Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.705p -3.45% 19.745p 19.04p 20.45p 20.45p 20.00p 20.00p 66,934 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.8 -30.4 -34.9 - 15.50

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201820.450.000.00%2020.925,732
16 Oct 201820.450.000.00%2020.99,235
15 Oct 201820.450.000.00%2020.931,022
12 Oct 201820.45+0.24+1.19%20.4520.4529,362
11 Oct 201820.21-1.59-7.29%2021149,251
10 Oct 201821.8+0.50+2.35%21.522.132,886
09 Oct 201821.3-0.33-1.50%2122.157,636
08 Oct 201821.625-0.60-2.70%21.52271,121
05 Oct 201822.225-0.78-3.37%22.22522.2251,362
04 Oct 2018230.000.00%23230
03 Oct 201823+0.27+1.21%22.7523.9522,837
02 Oct 201822.725-0.03-0.11%22.72522.72546,395
01 Oct 201822.750.000.00%22.7522.7539,525
28 Sep 201822.75-0.35-1.52%21.7523.7425,429
27 Sep 201823.1-0.23-0.96%23.123.1279
26 Sep 201823.325-0.43-1.79%23.32523.32510,244
25 Sep 201823.75+0.35+1.50%23.5524.1313,383
24 Sep 201823.4+1.03+4.58%2223.5842,164
21 Sep 201822.375-1.13-4.79%22.2522.7582,380
20 Sep 201823.5-1.25-5.05%23.524.9516,202
19 Sep 201824.75+0.52+2.17%24.7524.759,026
18 Sep 201824.2250.000.00%24.224.9586,474
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21212020.30369k149k49k-1.255-5.98%
1 Month23.524.952022.7766279842k116k-3.755-15.98%
3 Months29.95312027.4971275M233k-10.205-34.07%
6 Months29.936.852029.7649275M302k-10.155-33.96%
1 Year54.5722036.6202275M299k-34.755-63.77%
3 Years195.2520720103.4200275M301k-175.505-89.89%
5 Years189.537020166.54282723M323k-169.755-89.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 16:51:37