Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -2.51% 48.50p 47.00p 48.50p 48.00p 43.50p 46.00p 333,458 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 2.4 38.06

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201749.75+0.75+1.53%48.550.74999660,135
11 Dec 201748.999996+0.75+1.55%48.2549.569,228
08 Dec 201748.25-0.75-1.53%48.2548.99999689,447
07 Dec 201748.999996-1.50-2.97%48.99999652204,510
06 Dec 201750.5+0.13+0.25%5051.00000379,169
05 Dec 201750.375+2.38+4.95%48.99999650.37594,782
04 Dec 201748-1.50-3.03%47.548.99999653,342
01 Dec 201749.5-6.00-10.81%4859.000003840,257
30 Nov 201755.5-0.50-0.89%55.00000358.25131,874
29 Nov 201756-3.00-5.08%5656.99999663,973
28 Nov 201759.000003+4.00+7.27%5459.000003125,845
27 Nov 201755.000003+3.75+7.32%52.555.75300,054
24 Nov 201751.250003+1.88+3.80%49.7552304,907
23 Nov 201749.375+1.38+2.86%4849.375131,243
22 Nov 201748-2.25-4.48%4850.559,865
21 Nov 201750.25+1.25+2.55%49.25000351.25000356,790
20 Nov 201748.999996+0.62+1.29%48.99999651.5180,717
17 Nov 201748.375+0.63+1.31%48.37550501,600
16 Nov 201747.75-2.75-5.45%47.550.5189,087
15 Nov 201750.5-5.25-9.42%42521,376,604
14 Nov 201755.75-3.25-5.51%55.2500035839,390
13 Nov 201759.000003+5.00+9.26%5659.000003152,930
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.255243.549.192660k389k100k-1.75-3.48%
1 Month48594250.469353k1M246k0.51.04%
3 Months68724257.076929k1M297k-19.5-28.68%
6 Months11511533.564.05844k4M420k-66.5-57.83%
1 Year186.25202.533.598.31244k5M373k-137.75-73.96%
3 Years265288.2533.5157.47815855M346k-216.5-81.70%
5 Years87.537033.5177.4300023M317k-39-44.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 17:05:16