Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.34% 73.25p 72.75p 73.25p 78.75p 72.25p 74.75p 658,296 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 3.6 57.49

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201773+3.00+4.29%70.2574263,745
21 Aug 201770+1.00+1.45%6771.25267,344
18 Aug 201769+5.00+7.81%65.2569.25327,774
17 Aug 201764-1.75-2.66%63.250003671,203,976
16 Aug 201765.75+2.75+4.37%60.565.751,268,198
15 Aug 201763.0000030.000.00%62.563.5119,855
14 Aug 201763.0000030.000.00%60.2563.5293,400
11 Aug 201763.000003+1.50+2.44%60.2563.250003157,338
10 Aug 201761.5+5.25+9.33%56.74999664489,771
09 Aug 201756.25-3.75-6.25%52.5601,312,020
08 Aug 2017600.000.00%5860.25322,657
07 Aug 201760-3.75-5.88%58.562442,922
04 Aug 201763.750.000.00%5863.75644,279
03 Aug 201763.75-4.25-6.25%62.5681,083,879
02 Aug 201768+8.00+13.33%59.250003681,171,356
01 Aug 201760+12.00+25.00%48.561.752,036,071
31 Jul 201748-11.13-18.82%33.548.9999964,334,278
28 Jul 201759.125003-8.37-12.41%57.25000366.51,075,193
27 Jul 201767.5-0.50-0.74%66.7571.5352,998
26 Jul 201768-2.00-2.86%67.570.5380,491
25 Jul 2017700.000.00%67.2570324,240
24 Jul 2017700.000.00%68.7571.5329,779
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.2578.7560.566.3524264k1M666k914.01%
1 Month70.578.7533.559.2750120k4M877k2.753.90%
3 Months124127.533.572.58674k4M603k-50.75-40.93%
6 Months183.518633.5104.28264k5M528k-110.25-60.08%
1 Year128202.533.5118.22094k5M360k-54.75-42.77%
3 Years289.7530833.5171.78615855M332k-216.5-74.72%
5 Years7337033.5177.7874023M320k0.250.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:43:31