Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.825p -2.36% 34.175p 34.00p 34.35p 35.05p 32.90p 35.05p 417,476 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.8 -30.4 -34.9 - 26.82

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201835-0.20-0.57%34.535.6100,353
23 May 201835.2+1.85+5.55%33.435.85343,261
22 May 201833.35+0.52+1.60%3233.75128,855
21 May 201832.825+0.33+1.00%31.834230,541
18 May 201832.5+1.50+4.84%2932.5202,606
17 May 201831-0.23-0.72%30.532740,653
16 May 201831.225-0.38-1.19%31.232.476,355
15 May 201831.6+1.10+3.61%3135493,565
14 May 201830.5+2.00+7.02%29.8530.5311,567
11 May 201828.5+1.20+4.40%27.529.965,221
10 May 201827.3-0.20-0.73%27.329.15801,981
09 May 201827.5-0.75-2.65%27.2529.21,061,173
08 May 201828.25-0.75-2.59%28.2529.72,325,666
04 May 201829+1.15+4.13%28.130118,894
03 May 201827.850.000.00%27.8527.850
02 May 201827.85-0.75-2.62%27.8529.2170,176
01 May 201828.6-1.40-4.67%28.630.3249,832
30 Apr 201830-0.10-0.33%29.830.5835,212
27 Apr 201830.1+0.40+1.35%29.9531457,189
26 Apr 201829.7-0.55-1.82%29.731218,802
25 Apr 201830.25+0.05+0.17%29.6311,013,185
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3035.852933.8545100k417k201k4.17513.92%
1 Month3135.8527.2529.517847k2M461k3.17510.24%
3 Months30442631.515116k2M491k4.17513.92%
6 Months49.75592635.097116k2M322k-15.575-31.31%
1 Year126.251282657.49384k4M390k-92.075-72.93%
3 Years268288.2526128.88485855M325k-233.825-87.25%
5 Years11137026170.862343623M338k-76.825-69.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 18:37:16