Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 53.25p 54.25p 54.00p 52.00p 53.25p 406,548 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 2.6 41.60

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201752.9999960.000.00%5254526,673
13 Oct 201752.999996-0.25-0.47%51.25000354260,666
12 Oct 201753.2500030.000.00%51.00000356.999996719,022
11 Oct 201753.250003-0.50-0.93%52.99999654.557,850
10 Oct 201753.75+1.00+1.90%51.556.5365,435
09 Oct 201752.749996-3.75-6.64%48.99999656.749996437,611
06 Oct 201756.5+1.00+1.80%56.558118,886
05 Oct 201755.5-1.50-2.63%55.558.552,187
04 Oct 201756.999996+1.50+2.70%55.558.571,965
03 Oct 201755.5-5.50-9.02%54.74999660.999996785,977
02 Oct 201760.999996-2.00-3.17%60.99999665125,295
29 Sep 201763.000003-1.50-2.33%63.00000365.2566,610
28 Sep 201764.5-1.50-2.27%64.566.5449,497
27 Sep 201766-0.50-0.75%666737,285
26 Sep 201766.5-1.75-2.56%66.569.7541,785
25 Sep 201768.25-1.00-1.44%67.570.5136,599
22 Sep 201769.25+0.50+0.73%6971.25257,881
21 Sep 201768.75-0.75-1.08%66.7569.75158,136
20 Sep 201769.5+2.00+2.96%66.2569.528,885
19 Sep 201767.5-1.50-2.17%66.756972,841
18 Sep 201769-1.00-1.43%66.2569.75136,730
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.75574953.195058k719k368k-3.75-6.61%
1 Month6871.254958.370629k786k219k-15-22.06%
3 Months69.7578.7533.560.947029k4M447k-16.75-24.01%
6 Months141.514733.582.67274k4M436k-88.5-62.54%
1 Year130202.533.5112.67754k5M373k-77-59.23%
3 Years26230833.5166.23295855M337k-209-79.77%
5 Years81.537033.5180.8655023M310k-28.5-34.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 04:06:18