Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -1.22% 28.35p 28.05p 28.65p 28.85p 28.05p 28.05p 197,329 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.8 -30.4 -34.9 - 22.25

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201828.35-0.35-1.22%28.0528.85197,329
14 Aug 201828.7+0.10+0.35%28.728.73,245
13 Aug 201828.6-0.03-0.09%28.628.6441,372
10 Aug 201828.625-1.63-5.37%28.0530.05626,336
09 Aug 201830.25+0.15+0.50%30.2530.2536,673
08 Aug 201830.1-0.40-1.31%3030.74,734,106
07 Aug 201830.5+1.50+5.17%29.95311,006,396
06 Aug 2018290.000.00%28.0529.956,341
03 Aug 201829+0.25+0.87%27.5529.9538,345
02 Aug 201828.750.000.00%27.5529.95785
01 Aug 201828.750.000.00%28.7528.750
31 Jul 201828.75-0.15-0.52%27.5529.95616,420
30 Jul 201828.9-0.10-0.34%28.928.918,854
27 Jul 2018290.000.00%2929.95766
26 Jul 201829+0.23+0.78%29290
25 Jul 201828.775+0.22+0.79%28.329.530,918
24 Jul 201828.55-0.05-0.17%28.552934,522
23 Jul 201828.6-2.13-6.92%28.630176,460
20 Jul 201830.725-0.25-0.81%3031.9112,736
19 Jul 201830.975-0.15-0.48%30.97530.97518,505
18 Jul 201831.125+0.15+0.48%30.331.9537,454
17 Jul 201830.975-1.00-3.13%30.97531.9531,828
16 Jul 201831.975-0.53-1.62%31.97531.97513,090
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.230.728.0529.82873k5M1M-1.85-6.13%
1 Month30.331.9527.5529.80757665M441k-1.95-6.44%
3 Months33.436.852731.54987665M354k-5.05-15.12%
6 Months30442631.49707665M421k-1.65-5.50%
1 Year64.2578.752642.39237665M330k-35.9-55.88%
3 Years17020726111.19035855M319k-141.65-83.32%
5 Years13737026168.861058523M331k-108.65-79.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:43:33