Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.90p 40.95p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 2.0 32.18

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018410.000.00%41410
15 Feb 2018410.000.00%41410
14 Feb 2018410.000.00%41410
13 Feb 2018410.000.00%41410
12 Feb 2018410.000.00%41410
09 Feb 2018410.000.00%41410
08 Feb 2018410.000.00%41410
07 Feb 2018410.000.00%41410
06 Feb 2018410.000.00%41410
05 Feb 2018410.000.00%41410
02 Feb 2018410.000.00%41410
01 Feb 2018410.000.00%41410
31 Jan 2018410.000.00%41410
30 Jan 2018410.000.00%41410
29 Jan 2018410.000.00%41410
26 Jan 201841+1.00+2.50%4041134,983
25 Jan 201840+0.45+1.14%38.30000340.526,251
24 Jan 201839.549999+0.27+0.70%38.54999940.578,432
23 Jan 201839.275001+0.03+0.06%38.54999939.27500196,621
22 Jan 201839.25+2.15+5.80%37.239.2558,355
19 Jan 201837.100002+0.10+0.27%37.04999940.30000371,992
18 Jan 201837-1.55-4.02%3739.799999154,773
17 Jan 201838.549999-7.50-16.29%33.9539.1000021,288,296
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month40.34137.0539.522326k135k78k0.71.74%
3 Months49.755933.9546.605019k1M153k-8.75-17.59%
6 Months66.7578.7533.9557.386119k1M240k-25.75-38.58%
1 Year183.25188.533.591.32314k5M390k-142.25-77.63%
3 Years221288.2533.5146.85225855M317k-180-81.45%
5 Years98.537033.5176.345510023M323k-57.5-58.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 21:45:05