Share Name Share Symbol Market Type Share ISIN Share Description
Utd Int Entrepr LSE:0KGQ London Ordinary Share BSP951331318 UIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1,300.00 DKK0.00 DKK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utd Int Entrepr (0KGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181300+5.00+0.39%130013000
16 Jan 201812950.000.00%129512950
15 Jan 20181295-5.00-0.38%129512950
12 Jan 20181300+10.00+0.78%130013000
11 Jan 20181290+10.00+0.78%129012900
10 Jan 20181280-5.00-0.39%128012800
09 Jan 20181285+5.00+0.39%128512850
08 Jan 201812800.000.00%128012807
05 Jan 20181280-30.00-2.29%128012800
04 Jan 20181310+11.00+0.85%131013100
03 Jan 201812990.000.00%129912990
02 Jan 20181299-1.00-0.08%129912990
29 Dec 201713000.000.00%130013000
28 Dec 201713000.000.00%130013000
27 Dec 20171300-5.00-0.38%130013000
22 Dec 201713050.000.00%130513050
21 Dec 20171305+5.00+0.38%130513050
20 Dec 201713000.000.00%130013000
19 Dec 201713000.000.00%130013000
18 Dec 201713000.000.00%130013000
Download more Utd Int Entrepr Historical Data

Utd Int Entrepr (0KGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2901,3001,2900.0000000100.78%
1 Month1,3051,3101,2801,280.0000070-5-0.38%
3 Months1,335.0751,335.0751,2801,327.66110180-35.075-2.63%
6 Months1,335.0751,335.0751,2801,330.59220180-35.075-2.63%
1 Year1,335.0751,335.0751,2801,330.59220180-35.075-2.63%
3 Years01,335.0750504.101001412--
5 Years01,335.0750504.101001412--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 14:08:10