Share Name Share Symbol Market Type Share ISIN Share Description
Utd Int Entrepr LSE:0KGQ London Ordinary Share BSP951331318 UIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1,390.00 DKK0.00 DKK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utd Int Entrepr (0KGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201813900.000.00%139013900
14 Jun 201813900.000.00%139013900
13 Jun 201813900.000.00%139013900
12 Jun 201813900.000.00%139013900
11 Jun 201813900.000.00%139013900
08 Jun 201813900.000.00%139013900
07 Jun 201813900.000.00%139013900
06 Jun 201813900.000.00%139013900
05 Jun 201813900.000.00%139013900
04 Jun 201813900.000.00%139013900
01 Jun 201813900.000.00%139013900
31 May 201813900.000.00%139013900
30 May 201813900.000.00%139013900
29 May 201813900.000.00%139013900
25 May 201813900.000.00%139013900
24 May 201813900.000.00%139013900
23 May 201813900.000.00%139013900
22 May 201813900.000.00%139013900
21 May 20181390-5.00-0.36%139013900
18 May 201813950.000.00%139513950
Download more Utd Int Entrepr Historical Data

Utd Int Entrepr (0KGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1,3451,3451,3451,345.0000777453.35%
6 Months1,2801,3501,2801,344.4149780311108.59%
1 Year1,335.0751,3501,2801,340.14991801154.9254.11%
3 Years01,3500738.3628114119--
5 Years01,3500738.3628114119--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 18:54:46