Share Name Share Symbol Market Type Share ISIN Share Description
Utd Int Entrepr LSE:0KGQ London Ordinary Share BSP951331318 UIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1,390.00 DKK0.00 DKK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utd Int Entrepr (0KGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813900.000.00%139013900
20 Sep 201813900.000.00%139013900
19 Sep 201813900.000.00%139013900
18 Sep 201813900.000.00%139013900
17 Sep 201813900.000.00%139013900
14 Sep 201813900.000.00%139013900
13 Sep 201813900.000.00%139013900
12 Sep 201813900.000.00%139013900
11 Sep 201813900.000.00%139013900
10 Sep 201813900.000.00%139013900
07 Sep 201813900.000.00%139013900
06 Sep 201813900.000.00%139013900
05 Sep 201813900.000.00%139013900
04 Sep 201813900.000.00%139013900
03 Sep 201813900.000.00%139013900
31 Aug 201813900.000.00%139013900
30 Aug 201813900.000.00%139013900
29 Aug 201813900.000.00%139013900
28 Aug 201813900.000.00%139013900
24 Aug 201813900.000.00%139013900
23 Aug 201813900.000.00%139013900
22 Aug 201813900.000.00%139013900
Download more Utd Int Entrepr Historical Data

Utd Int Entrepr (0KGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1,3501,3501,3451,349.597778043402.96%
1 Year1,335.0751,3501,2801,340.73921801554.9254.11%
3 Years01,3500726.7386114120--
5 Years01,3500726.7386114120--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 07:02:58