Share Name Share Symbol Market Type Share ISIN Share Description
US Steel Ord LSE:0LJ9 London Ordinary Share US STEEL CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.53 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Steel Ord (0LJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201836.53-0.12-0.33%36.5336.530
23 Apr 201836.65-0.69-1.85%36.6536.650
20 Apr 201837.34-0.16-0.43%37.3437.340
19 Apr 201837.5+1.14+3.14%37.537.50
18 Apr 201836.36+0.61+1.71%36.3636.360
17 Apr 201835.75+0.24+0.68%35.7535.750
16 Apr 201835.51-0.37-1.03%35.5135.510
13 Apr 201835.88+1.14+3.28%35.8835.88158
12 Apr 201834.74-1.14-3.18%34.7434.74170
11 Apr 201835.88+1.09+3.13%35.8835.880
10 Apr 201834.79+0.30+0.87%34.7934.790
09 Apr 201834.49-2.12-5.79%34.4934.495,000
06 Apr 201836.61+1.62+4.63%36.6136.610
05 Apr 201834.99-0.01-0.03%34.9934.990
04 Apr 201835+0.78+2.28%35350
03 Apr 201834.22+0.68+2.03%34.2234.220
29 Mar 201833.54-0.13-0.39%33.5433.540
28 Mar 201833.67-1.73-4.89%33.6733.670
27 Mar 201835.4+1.46+4.30%35.435.49
26 Mar 201833.94-0.56-1.62%33.9433.940
Download more US Steel Ord Historical Data

US Steel Ord (0LJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.4935.8834.4934.53921585k2k2.045.91%
3 Months38.6146.0134.4938.9858959k6k-2.08-5.39%
6 Months38.6146.0134.4938.9858959k6k-2.08-5.39%
1 Year38.6146.0134.4938.9858959k6k-2.08-5.39%
3 Years38.6146.0134.4938.9858959k6k-2.08-5.39%
5 Years38.6146.0134.4938.9858959k6k-2.08-5.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 12:47:46