Share Name Share Symbol Market Type Share ISIN Share Description
US Steel Ord LSE:0LJ9 London Ordinary Share US9129091081 US STEEL CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.28% $42.98 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Steel Ord (0LJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201842.979999+0.12+0.28%42.97999942.9799990
22 Feb 201842.86-1.97-4.39%42.8642.860
21 Feb 201844.829998+0.08+0.18%44.82999844.8299980
20 Feb 201844.7499960.000.00%44.74999644.749996149
19 Feb 201844.749996+5.76+14.77%44.74999644.7499960
16 Feb 201838.990001+0.30+0.78%38.99000138.9900010
15 Feb 201838.689998+1.89+5.14%38.68999838.6899980
14 Feb 201836.799999+0.58+1.60%36.79999936.7999990
13 Feb 201836.220001+1.98+5.78%36.22000136.2200010
12 Feb 201834.240001+0.29+0.85%34.24000134.2400010
09 Feb 201833.95-1.38-3.91%33.9533.950
08 Feb 201835.329998+0.02+0.06%35.32999835.3299980
07 Feb 201835.310001+0.73+2.11%35.31000135.31000176
06 Feb 201834.5799980.000.00%34.57999834.5799980
05 Feb 201834.579998-2.03-5.54%34.57999834.5799981,325
02 Feb 201836.61-2.00-5.18%36.6136.610
01 Feb 201838.610.000.00%38.6138.610
31 Jan 201838.61-2.54-6.17%38.6138.61238
30 Jan 201841.150001+0.20+0.49%41.15000141.1500010
29 Jan 201840.95+0.68+1.69%40.9540.950
26 Jan 201840.27+0.28+0.70%40.2740.270
25 Jan 201839.990001-0.07-0.17%39.99000139.9900010
Download more US Steel Ord Historical Data

US Steel Ord (0LJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7544.7544.7544.7500149149149-1.77-3.96%
1 Month38.6144.7534.5835.9950761k4474.3711.32%
3 Months38.6144.7534.5835.9950761k4474.3711.32%
6 Months38.6144.7534.5835.9950761k4474.3711.32%
1 Year38.6144.7534.5835.9950761k4474.3711.32%
3 Years38.6144.7534.5835.9950761k4474.3711.32%
5 Years38.6144.7534.5835.9950761k4474.3711.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 01:45:40