Share Name Share Symbol Market Type Share ISIN Share Description
US Steel Ord LSE:0LJ9 London Ordinary Share US STEEL CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.06 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Steel Ord (0LJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201835.060.000.00%35.0635.060
20 Sep 201835.060.000.00%35.0635.060
19 Sep 201835.060.000.00%35.0635.060
18 Sep 201835.060.000.00%35.0635.060
17 Sep 201835.060.000.00%35.0635.060
14 Sep 201835.060.000.00%35.0635.060
13 Sep 201835.060.000.00%35.0635.060
12 Sep 201835.060.000.00%35.0635.060
11 Sep 201835.060.000.00%35.0635.060
10 Sep 201835.060.000.00%35.0635.060
07 Sep 201835.060.000.00%35.0635.060
06 Sep 201835.060.000.00%35.0635.060
05 Sep 201835.060.000.00%35.0635.060
04 Sep 201835.060.000.00%35.0635.060
03 Sep 201835.060.000.00%35.0635.060
31 Aug 201835.060.000.00%35.0635.060
30 Aug 201835.060.000.00%35.0635.0610
29 Aug 201835.060.000.00%35.0635.060
28 Aug 201835.060.000.00%35.0635.0616
24 Aug 201835.060.000.00%35.0635.0621
23 Aug 201835.060.000.00%35.0635.060
22 Aug 201835.060.000.00%35.0635.060
Download more US Steel Ord Historical Data

US Steel Ord (0LJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.0635.0635.0635.06001021150-
3 Months35.0635.0635.0635.0600108k8350-
6 Months34.537.732.3734.555898k8620.561.62%
1 Year38.6146.0132.3738.5092959k3k-3.55-9.19%
3 Years38.6146.0132.3738.5092959k3k-3.55-9.19%
5 Years38.6146.0132.3738.5092959k3k-3.55-9.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 09:58:32