Share Name Share Symbol Market Type Share ISIN Share Description
US Steel Ord LSE:0LJ9 London Ordinary Share US STEEL CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.06 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Steel Ord (0LJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201835.060.000.00%35.0635.060
09 Nov 201835.060.000.00%35.0635.060
08 Nov 201835.060.000.00%35.0635.060
07 Nov 201835.060.000.00%35.0635.060
06 Nov 201835.060.000.00%35.0635.060
05 Nov 201835.060.000.00%35.0635.060
02 Nov 201835.060.000.00%35.0635.060
01 Nov 201835.060.000.00%35.0635.060
31 Oct 201835.060.000.00%35.0635.060
30 Oct 201835.060.000.00%35.0635.066
29 Oct 201835.060.000.00%35.0635.060
26 Oct 201835.060.000.00%35.0635.060
25 Oct 201835.060.000.00%35.0635.060
24 Oct 201835.060.000.00%35.0635.0661
23 Oct 201835.060.000.00%35.0635.0610,025
22 Oct 201835.060.000.00%35.0635.0647
19 Oct 201835.060.000.00%35.0635.060
18 Oct 201835.060.000.00%35.0635.060
17 Oct 201835.060.000.00%35.0635.060
16 Oct 201835.060.000.00%35.0635.0610
15 Oct 201835.060.000.00%35.0635.060
Download more US Steel Ord Historical Data

US Steel Ord (0LJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 07:49:02