We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United States Steel Corp | LSE:0LJ9 | London | Ordinary Share | US STEEL CORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 279 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steel Works & Blast Furnaces | 18.07B | 895M | 4.0128 | 9.62 | 8.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 24 |
| 17 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 8,530 |
| 16 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 4,597 |
| 15 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 5,043 |
| 12 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 4,231 |
| 11 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,973 |
| 10 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 252 |
| 09 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,024 |
| 08 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 3,346 |
| 05 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 321 |
| 04 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 63 |
| 03 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,052 |
| 02 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 451 |
| 28 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 315 |
| 27 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,627 |
| 26 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,802 |
| 25 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 708 |
| 22 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,523 |
| 21 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,422 |
| 20 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,519 |
| 19 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 9,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.06 | 35.06 | 35.06 | 35.06 | 4,485 | 0.00 | 0.00% |
| 1 Month | 35.06 | 35.06 | 35.06 | 35.06 | 2,105 | 0.00 | 0.00% |
| 3 Months | 35.06 | 35.06 | 35.06 | 35.06 | 2,129 | 0.00 | 0.00% |
| 6 Months | 35.06 | 35.06 | 35.06 | 35.06 | 4,263 | 0.00 | 0.00% |
| 1 Year | 35.06 | 35.06 | 35.06 | 35.06 | 9,736 | 0.00 | 0.00% |
| 3 Years | 35.06 | 35.06 | 35.06 | 35.06 | 9,764 | 0.00 | 0.00% |
| 5 Years | 35.06 | 35.06 | 35.06 | 35.06 | 10,365 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
