Share Name Share Symbol Market Type Share ISIN Share Description
US Steel Ord LSE:0LJ9 London Ordinary Share US STEEL CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.06 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Steel Ord (0LJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201835.060.000.00%35.0635.060
19 Jul 201835.060.000.00%35.0635.060
18 Jul 201835.060.000.00%35.0635.060
17 Jul 201835.060.000.00%35.0635.060
16 Jul 201835.060.000.00%35.0635.060
13 Jul 201835.060.000.00%35.0635.060
12 Jul 201835.060.000.00%35.0635.060
11 Jul 201835.060.000.00%35.0635.060
10 Jul 201835.060.000.00%35.0635.060
09 Jul 201835.060.000.00%35.0635.06110
06 Jul 201835.060.000.00%35.0635.0698
05 Jul 201835.060.000.00%35.0635.06100
04 Jul 201835.060.000.00%35.0635.060
03 Jul 201835.060.000.00%35.0635.060
02 Jul 201835.060.000.00%35.0635.060
29 Jun 201835.060.000.00%35.0635.060
28 Jun 201835.060.000.00%35.0635.060
27 Jun 201835.060.000.00%35.0635.06100
26 Jun 201835.060.000.00%35.0635.060
25 Jun 201835.060.000.00%35.0635.0656
Download more US Steel Ord Historical Data

US Steel Ord (0LJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.0635.0635.0635.060056110920-
3 Months37.737.732.3733.1984263k369-2.64-7.00%
6 Months38.6146.0132.3738.8072959k4k-3.55-9.19%
1 Year38.6146.0132.3738.8072959k4k-3.55-9.19%
3 Years38.6146.0132.3738.8072959k4k-3.55-9.19%
5 Years38.6146.0132.3738.8072959k4k-3.55-9.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 05:45:49