We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Solar Fund Plc | LSE:USFP | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 34.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.00 | 35.55 | 36.00 | 0.00 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 19.4M | 14.5M | 0.0436 | 10.55 | 152.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 276,716 |
| 16 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 59,376 |
| 15 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 91,596 |
| 12 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 80,998 |
| 11 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 23,441 |
| 10 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 29,727 |
| 09 Apr 2024 | 36.00 | -0.60 | -1.64% | 35.65 | 36.60 | 115,869 |
| 08 Apr 2024 | 36.60 | 0.00 | 0.00% | 35.65 | 36.60 | 82,556 |
| 05 Apr 2024 | 36.60 | 0.00 | 0.00% | 35.65 | 36.60 | 5,532 |
| 04 Apr 2024 | 36.60 | -1.00 | -2.66% | 36.60 | 37.50 | 42,485 |
| 03 Apr 2024 | 37.60 | 0.10 | 0.27% | 37.50 | 37.60 | 6,651 |
| 02 Apr 2024 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 110,011 |
| 28 Mar 2024 | 37.25 | -0.05 | -0.13% | 37.25 | 37.65 | 111,893 |
| 27 Mar 2024 | 37.30 | -1.20 | -3.12% | 37.30 | 38.50 | 88,166 |
| 26 Mar 2024 | 38.50 | -0.50 | -1.28% | 38.25 | 39.00 | 86,577 |
| 25 Mar 2024 | 39.00 | -0.95 | -2.38% | 38.00 | 39.70 | 132,136 |
| 22 Mar 2024 | 39.95 | -0.55 | -1.36% | 39.95 | 40.50 | 159,414 |
| 21 Mar 2024 | 40.50 | -0.30 | -0.74% | 40.50 | 40.80 | 33,442 |
| 20 Mar 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 14,299 |
| 19 Mar 2024 | 40.80 | -0.20 | -0.49% | 40.80 | 41.00 | 140,903 |
| 18 Mar 2024 | 41.00 | -0.50 | -1.20% | 41.00 | 41.50 | 59,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 35.55 | 36.00 | 106,425 | 0.00 | 0.00% |
| 1 Month | 40.80 | 40.80 | 35.55 | 37.24 | 85,366 | -4.80 | -11.76% |
| 3 Months | 43.20 | 43.30 | 35.55 | 40.22 | 64,612 | -7.20 | -16.67% |
| 6 Months | 45.50 | 45.60 | 35.55 | 41.21 | 71,143 | -9.50 | -20.88% |
| 1 Year | 64.80 | 65.00 | 35.55 | 46.37 | 66,446 | -28.80 | -44.44% |
| 3 Years | 75.00 | 78.90 | 35.55 | 63.63 | 68,463 | -39.00 | -52.00% |
| 5 Years | 79.00 | 83.00 | 35.55 | 68.31 | 63,578 | -43.00 | -54.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
