Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Us Solar Fund Plc LSE:USFP London Ordinary Share GB00BJCWFX49 ORD USD0.01 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.62% 81.00p 80.00p 82.00p 81.00p 80.50p 80.50p 18,091 08:14:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Us Solar (USFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201980.50.000.00%80.582977
22 May 201980.5+0.25+0.31%80.258234,340
21 May 201980.250.000.00%80.2582621
20 May 201980.250.000.00%80.25824,126
17 May 201980.250.000.00%80.258215,341
16 May 201980.25+0.50+0.63%79.75823,000
15 May 201979.750.000.00%79.758221,167
14 May 201979.750.000.00%79.758216,000
13 May 201979.750.000.00%79.75820
10 May 201979.750.000.00%79.758211,200
09 May 201979.750.000.00%79.7582312
08 May 201979.750.000.00%79.75824,975
07 May 201979.750.000.00%79.758211,504
03 May 201979.75-0.25-0.31%7879.75144,613
02 May 201980+0.25+0.31%79.758240,248
01 May 201979.750.000.00%79.758236,000
30 Apr 201979.750.000.00%79.758218,226
29 Apr 201979.75+0.25+0.31%79.581.592,016
26 Apr 201979.50.000.00%79.581.547,356
25 Apr 201979.50.000.00%79.581.522,034
24 Apr 201979.50.000.00%79.581.510,410
Download more Us Solar Fund Plc Historical Data

Us Solar Fund Plc (USFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.258280.2580.409462134k11k0.750.93%
1 Month79.5827879.8222312145k28k1.51.89%
3 Months79827879.5323312145k38k22.53%
6 Months79827879.5323312145k38k22.53%
1 Year79827879.5323312145k38k22.53%
3 Years79827879.5323312145k38k22.53%
5 Years79827879.5323312145k38k22.53%
Your Recent History
LSE
USFP
Us Solar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:18:16