Share Name Share Symbol Market Type Share ISIN Share Description
Us Solar Fund Plc LSE:USFP London Ordinary Share GB00BJCWFX49 ORD USD0.01 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.62% 79.50p 78.00p 81.00p 79.50p 79.50p 79.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Us Solar (USFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019800.000.00%808122,402
15 Oct 2019800.000.00%808113,974
14 Oct 2019800.000.00%80810
11 Oct 2019800.000.00%808110,000
11 Oct 2019800.000.00%808110,000
10 Oct 201980+0.50+0.63%79.580.535
09 Oct 201979.50.000.00%79.25816,320
08 Oct 201979.50.000.00%79.580.51,571
07 Oct 201979.50.000.00%79.5810
04 Oct 201979.5-0.50-0.63%79.58132,514
03 Oct 2019800.000.00%80812,000
02 Oct 201980-0.25-0.31%80820
01 Oct 201980.250.000.00%80.25826,048
30 Sep 201980.250.000.00%80.2581.54,217
27 Sep 201980.250.000.00%80.2582400
26 Sep 201980.250.000.00%80.25829,688
25 Sep 201980.250.000.00%80.25822,978
24 Sep 201980.250.000.00%80.258216,228
23 Sep 201980.25-0.25-0.31%80.258219,112
20 Sep 201980.5-0.50-0.62%80.582297
19 Sep 2019810.000.00%8182.252,428
18 Sep 2019810.000.00%8182.252,523
17 Sep 201981-1.00-1.22%8182.25798
Download more Us Solar Fund Plc Historical Data

Us Solar Fund Plc (USFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week79.58179.580.000012k0-
1 Month8182.2579.2579.98039k-1.5-1.85%
3 Months81.758379.2581.14197k-2.25-2.75%
6 Months79837880.462716k0.50.63%
1 Year79837880.362717k0.50.63%
3 Years79837880.362717k0.50.63%
5 Years79837880.362717k0.50.63%
Your Recent History
LSE
USFP
Us Solar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 13:10:15