We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Solar Fund Plc | LSE:USF | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.54% | 0.4575 | 0.435 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.4575 | 0.46 | 11,261 | 16:27:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 19.4M | 14.5M | 0.0436 | 10.55 | 152.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.4445 | 0.46 | 15,000 |
| 17 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 10,078 |
| 16 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 150,000 |
| 15 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.445 | 0.46 | 213,489 |
| 12 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.465 | 70,231 |
| 11 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.465 | 0.00 |
| 10 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.465 | 1,918 |
| 09 Apr 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.47 | 208,210 |
| 08 Apr 2024 | 0.465 | -0.005 | -1.06% | 0.46 | 0.47 | 7,555 |
| 05 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 50 |
| 04 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.455 | 0.48 | 272,268 |
| 03 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.48 | 17,521 |
| 02 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 102,083 |
| 28 Mar 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.475 | 405,450 |
| 27 Mar 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.475 | 218,806 |
| 26 Mar 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.485 | 356,155 |
| 25 Mar 2024 | 0.48 | -0.025 | -4.95% | 0.48 | 0.505 | 371,203 |
| 22 Mar 2024 | 0.505 | -0.005 | -0.98% | 0.505 | 0.51 | 12,346 |
| 21 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 62,578 |
| 20 Mar 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.515 | 405,583 |
| 19 Mar 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 47,058 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.465 | 0.4445 | 0.458469 | 91,760 | -0.0025 | -0.54% |
| 1 Month | 0.51 | 0.51 | 0.4445 | 0.46751 | 143,080 | -0.0525 | -10.29% |
| 3 Months | 0.561 | 0.562 | 0.4445 | 0.525253 | 202,715 | -0.1035 | -18.45% |
| 6 Months | 0.563 | 0.564 | 0.4445 | 0.537462 | 1,205,992 | -0.1055 | -18.74% |
| 1 Year | 0.80 | 0.80 | 0.4445 | 0.566103 | 788,621 | -0.3425 | -42.81% |
| 3 Years | 1.035 | 1.0525 | 0.4445 | 0.650031 | 347,877 | -0.5775 | -55.80% |
| 5 Years | 1.035 | 1.095 | 0.4445 | 0.729432 | 309,890 | -0.5775 | -55.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
