Share Name Share Symbol Market Type Share ISIN Share Description
US Global Inves LSE:0LHX London Ordinary Share US GLOBAL INVESTORS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.18 -5.84% $2.90 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Global Inves (0LHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.9-0.18-5.84%2.92.90
18 Apr 20183.08-0.04-1.28%3.083.080
17 Apr 20183.12-0.01-0.32%3.123.120
16 Apr 20183.13+0.11+3.64%3.133.130
13 Apr 20183.02+0.18+6.34%3.023.020
12 Apr 20182.84-0.05-1.56%2.842.840
11 Apr 20182.8849999+0.15+5.68%2.88499992.88499990
10 Apr 20182.73+0.16+6.23%2.732.730
09 Apr 20182.57+0.09+3.63%2.572.573,018
06 Apr 20182.480.000.00%2.482.480
05 Apr 20182.48+0.02+0.81%2.482.480
04 Apr 20182.46-0.04-1.60%2.462.460
03 Apr 20182.5+0.10+4.17%2.52.50
29 Mar 20182.4-0.15-5.88%2.42.40
28 Mar 20182.55-0.11-4.14%2.552.552,194
27 Mar 20182.66+0.06+2.31%2.662.660
26 Mar 20182.6-0.06-2.26%2.62.60
23 Mar 20182.66-0.08-2.92%2.662.660
22 Mar 20182.74+0.01+0.37%2.742.740
21 Mar 20182.73+0.13+5.00%2.732.7376
20 Mar 20182.6-0.10-3.70%2.62.60
Download more US Global Inves Historical Data

US Global Inves (0LHX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.552.572.552.56162k3k3k0.3513.73%
3 Months3.223.812.553.034793k1k-0.32-9.94%
6 Months3.643.812.553.035393k1k-0.74-20.33%
1 Year3.643.812.553.035393k1k-0.74-20.33%
3 Years3.643.812.553.035393k1k-0.74-20.33%
5 Years3.643.812.553.035393k1k-0.74-20.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 05:14:30