Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
US Global Inves LSE:0LHX London Ordinary Share US GLOBAL INVESTORS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Global Inves (0LHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20182.450.000.00%2.452.450
17 Dec 20182.450.000.00%2.452.450
14 Dec 20182.450.000.00%2.452.450
13 Dec 20182.450.000.00%2.452.450
12 Dec 20182.450.000.00%2.452.450
11 Dec 20182.450.000.00%2.452.450
10 Dec 20182.450.000.00%2.452.450
07 Dec 20182.450.000.00%2.452.450
06 Dec 20182.450.000.00%2.452.450
05 Dec 20182.450.000.00%2.452.450
04 Dec 20182.450.000.00%2.452.450
03 Dec 20182.450.000.00%2.452.450
30 Nov 20182.450.000.00%2.452.450
29 Nov 20182.450.000.00%2.452.450
28 Nov 20182.450.000.00%2.452.450
27 Nov 20182.450.000.00%2.452.450
26 Nov 20182.450.000.00%2.452.450
23 Nov 20182.450.000.00%2.452.450
22 Nov 20182.450.000.00%2.452.450
21 Nov 20182.450.000.00%2.452.450
20 Nov 20182.450.000.00%2.452.450
19 Nov 20182.450.000.00%2.452.450
Download more US Global Inves Historical Data

US Global Inves (0LHX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LHX
US Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 03:36:24