Share Name Share Symbol Market Type Share ISIN Share Description
US Global Inves LSE:0LHX London Ordinary Share US9029521005 US GLOBAL INVESTORS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.075 -2.19% $3.345 $0.00 $0.00 - - - 5,507 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Global Inves (0LHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.345-0.08-2.19%3.3453.3451,500
15 Feb 20183.42+0.14+4.27%3.423.420
14 Feb 20183.2799999-0.08-2.38%3.27999993.27999990
13 Feb 20183.3599998+0.35+11.63%3.35999983.35999980
12 Feb 20183.0099999-0.04-1.31%3.00999993.00999990
09 Feb 20183.0499999-0.15-4.69%3.04999993.04999990
08 Feb 20183.2-0.03-0.93%3.23.20
07 Feb 20183.23+0.01+0.31%3.233.230
06 Feb 20183.220.000.00%3.223.220
05 Feb 20183.22-0.17-5.01%3.223.22105
02 Feb 20183.3900001-0.16-4.51%3.39000013.39000010
01 Feb 20183.54999990.000.00%3.54999993.54999990
31 Jan 20183.5499999-0.32-8.27%3.54999993.54999990
30 Jan 20183.8699998+0.09+2.38%3.86999983.86999980
29 Jan 20183.7799999+0.05+1.34%3.77999993.77999990
26 Jan 20183.73-0.21-5.33%3.733.730
25 Jan 20183.94-0.09-2.23%3.943.940
24 Jan 20184.0300002+0.24+6.33%4.03000024.03000020
23 Jan 20183.7899999-0.11-2.82%3.78999993.78999990
22 Jan 20183.9+0.86+28.29%3.93.90
19 Jan 20183.0399999+0.04+1.33%3.03999993.03999990
Download more US Global Inves Historical Data

US Global Inves (0LHX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000006k0--
1 Month3.223.223.223.22001056k1050.1253.88%
3 Months3.643.643.223.2725156k60-0.295-8.10%
6 Months3.643.643.223.2725156k60-0.295-8.10%
1 Year3.643.643.223.2725156k60-0.295-8.10%
3 Years3.643.643.223.2725156k60-0.295-8.10%
5 Years3.643.643.223.2725156k60-0.295-8.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 06:18:41