Share Name Share Symbol Market Type Share ISIN Share Description
US Global Inves LSE:0LHX London Ordinary Share US GLOBAL INVESTORS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.45 $0.00 $0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Global Inves (0LHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182.450.000.00%2.452.450
17 Aug 20182.450.000.00%2.452.450
16 Aug 20182.450.000.00%2.452.450
15 Aug 20182.450.000.00%2.452.450
14 Aug 20182.450.000.00%2.452.450
13 Aug 20182.450.000.00%2.452.450
10 Aug 20182.450.000.00%2.452.450
09 Aug 20182.450.000.00%2.452.450
08 Aug 20182.450.000.00%2.452.450
07 Aug 20182.450.000.00%2.452.450
06 Aug 20182.450.000.00%2.452.450
03 Aug 20182.450.000.00%2.452.450
02 Aug 20182.450.000.00%2.452.450
01 Aug 20182.450.000.00%2.452.450
31 Jul 20182.450.000.00%2.452.450
30 Jul 20182.450.000.00%2.452.450
27 Jul 20182.450.000.00%2.452.450
26 Jul 20182.450.000.00%2.452.450
25 Jul 20182.450.000.00%2.452.450
24 Jul 20182.450.000.00%2.452.450
23 Jul 20182.450.000.00%2.452.450
Download more US Global Inves Historical Data

US Global Inves (0LHX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.563.812.552.998193k983-1.11-31.18%
1 Year3.643.812.553.034193k905-1.19-32.69%
3 Years3.643.812.553.034193k905-1.19-32.69%
5 Years3.643.812.553.034193k905-1.19-32.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 23:25:02