Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
US Cobalt Ord LSE:0VMA London Ordinary Share CA90352L1085 US COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.06 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Cobalt Ord (0VMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20181.060.000.00%1.061.060
14 Dec 20181.060.000.00%1.061.060
13 Dec 20181.060.000.00%1.061.060
12 Dec 20181.060.000.00%1.061.060
11 Dec 20181.060.000.00%1.061.060
10 Dec 20181.060.000.00%1.061.060
07 Dec 20181.060.000.00%1.061.060
06 Dec 20181.060.000.00%1.061.060
05 Dec 20181.060.000.00%1.061.060
04 Dec 20181.060.000.00%1.061.060
03 Dec 20181.060.000.00%1.061.060
30 Nov 20181.060.000.00%1.061.060
29 Nov 20181.060.000.00%1.061.060
28 Nov 20181.060.000.00%1.061.060
27 Nov 20181.060.000.00%1.061.060
26 Nov 20181.060.000.00%1.061.060
23 Nov 20181.060.000.00%1.061.060
22 Nov 20181.060.000.00%1.061.060
21 Nov 20181.060.000.00%1.061.060
20 Nov 20181.060.000.00%1.061.060
19 Nov 20181.060.000.00%1.061.060
Download more US Cobalt Ord Historical Data

US Cobalt Ord (0VMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0VMA
US Cobalt ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:25:40