Share Name Share Symbol Market Type Share ISIN Share Description
US Cobalt Ord LSE:0VMA London Ordinary Share CA90352L1085 US COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +12.31% $0.73 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Cobalt Ord (0VMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.73+0.0800001+12.31%0.730.730
15 Feb 20180.64999990.000.00%0.64999990.64999990
14 Feb 20180.6499999-0.01-1.52%0.64999990.64999990
13 Feb 20180.66-0.02-2.94%0.660.660
12 Feb 20180.680.000.00%0.680.680
09 Feb 20180.68-0.04-5.56%0.680.680
08 Feb 20180.72+0.04+5.88%0.720.720
07 Feb 20180.68+0.02+3.03%0.680.680
06 Feb 20180.660.000.00%0.660.660
05 Feb 20180.66-0.07-9.59%0.660.660
02 Feb 20180.73+0.01+1.39%0.730.730
01 Feb 20180.720.000.00%0.720.720
31 Jan 20180.72-0.02-2.70%0.720.720
30 Jan 20180.74-0.02-2.63%0.740.740
29 Jan 20180.7599999-0.06-7.32%0.75999990.75999990
26 Jan 20180.8199999-0.02-2.38%0.81999990.81999990
25 Jan 20180.8399999-0.01-1.18%0.83999990.83999990
Download more US Cobalt Ord Historical Data

US Cobalt Ord (0VMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:22:15