Share Name Share Symbol Market Type Share ISIN Share Description
US Cobalt Ord LSE:0VMA London Ordinary Share CA90352L1085 US COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.02 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Cobalt Ord (0VMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20181.02-0.03-2.86%1.021.020
17 Apr 20181.05-0.03-2.78%1.051.050
16 Apr 20181.08+0.04+3.85%1.081.080
13 Apr 20181.040.000.00%1.041.040
12 Apr 20181.04+0.09+9.47%1.041.040
11 Apr 20180.95+0.06+6.74%0.950.950
10 Apr 20180.89-0.12-11.88%0.890.890
09 Apr 20181.01-0.03-2.88%1.011.010
06 Apr 20181.040.000.00%1.041.040
05 Apr 20181.04-0.05-4.59%1.041.040
04 Apr 20181.09-0.02-1.80%1.091.093,000
03 Apr 20181.11+0.05+4.72%1.111.110
29 Mar 20181.06-0.13-10.92%1.061.060
28 Mar 20181.19-0.05-4.03%1.191.190
27 Mar 20181.24-0.01-0.80%1.241.240
26 Mar 20181.25-0.03-2.34%1.251.250
23 Mar 20181.28+0.01+0.79%1.281.280
22 Mar 20181.27-0.02-1.55%1.271.270
21 Mar 20181.29+0.01+0.78%1.291.290
20 Mar 20181.28-0.02-1.54%1.281.280
19 Mar 20181.3+0.01+0.78%1.31.30
Download more US Cobalt Ord Historical Data

US Cobalt Ord (0VMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.091.091.091.09003k3k3k-0.07-6.42%
3 Months1.091.091.091.09003k3k3k-0.07-6.42%
6 Months1.091.091.091.09003k3k3k-0.07-6.42%
1 Year1.091.091.091.09003k3k3k-0.07-6.42%
3 Years1.091.091.091.09003k3k3k-0.07-6.42%
5 Years1.091.091.091.09003k3k3k-0.07-6.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 15:33:29