Share Name Share Symbol Market Type Share ISIN Share Description
US Cobalt Ord LSE:0VMA London Ordinary Share CA90352L1085 US COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.06 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Cobalt Ord (0VMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.060.000.00%1.061.060
21 Jun 20181.060.000.00%1.061.060
20 Jun 20181.060.000.00%1.061.060
19 Jun 20181.060.000.00%1.061.060
18 Jun 20181.060.000.00%1.061.060
15 Jun 20181.060.000.00%1.061.060
14 Jun 20181.060.000.00%1.061.060
13 Jun 20181.060.000.00%1.061.060
12 Jun 20181.060.000.00%1.061.060
11 Jun 20181.060.000.00%1.061.060
08 Jun 20181.060.000.00%1.061.060
07 Jun 20181.060.000.00%1.061.060
06 Jun 20181.060.000.00%1.061.060
05 Jun 20181.060.000.00%1.061.060
04 Jun 20181.060.000.00%1.061.060
01 Jun 20181.060.000.00%1.061.060
31 May 20181.060.000.00%1.061.060
30 May 20181.060.000.00%1.061.060
29 May 20181.060.000.00%1.061.060
25 May 20181.060.000.00%1.061.063,720
Download more US Cobalt Ord Historical Data

US Cobalt Ord (0VMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.091.090.910.99901585k2k-0.03-2.75%
6 Months1.091.090.910.99901585k2k-0.03-2.75%
1 Year1.091.090.910.99901585k2k-0.03-2.75%
3 Years1.091.090.910.99901585k2k-0.03-2.75%
5 Years1.091.090.910.99901585k2k-0.03-2.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 14:03:49