Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ursus Ord LSE:0LZI London Ordinary Share PLPMWRM00012 URSUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.53 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ursus Ord (0LZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.52999990.000.00%2.52999992.52999990
13 Dec 20182.52999990.000.00%2.52999992.52999990
12 Dec 20182.52999990.000.00%2.52999992.52999990
11 Dec 20182.52999990.000.00%2.52999992.52999990
10 Dec 20182.52999990.000.00%2.52999992.52999990
07 Dec 20182.52999990.000.00%2.52999992.52999990
06 Dec 20182.52999990.000.00%2.52999992.52999990
05 Dec 20182.52999990.000.00%2.52999992.52999990
04 Dec 20182.52999990.000.00%2.52999992.52999990
03 Dec 20182.52999990.000.00%2.52999992.52999990
30 Nov 20182.52999990.000.00%2.52999992.52999990
29 Nov 20182.52999990.000.00%2.52999992.52999990
28 Nov 20182.52999990.000.00%2.52999992.52999990
27 Nov 20182.52999990.000.00%2.52999992.52999990
26 Nov 20182.52999990.000.00%2.52999992.52999990
23 Nov 20182.52999990.000.00%2.52999992.52999990
22 Nov 20182.52999990.000.00%2.52999992.52999990
21 Nov 20182.52999990.000.00%2.52999992.52999990
20 Nov 20182.52999990.000.00%2.52999992.52999990
19 Nov 20182.52999990.000.00%2.52999992.52999990
16 Nov 20182.52999990.000.00%2.52999992.52999990
15 Nov 20182.52999990.000.00%2.52999992.52999990
Download more Ursus Ord Historical Data

Ursus Ord (0LZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LZI
Ursus Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:47:49