Share Name Share Symbol Market Type Share ISIN Share Description
Ursus Ord LSE:0LZI London Ordinary Share PLPMWRM00012 URSUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.03 -0.73% PLN4.09 PLN0.00 PLN0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ursus Ord (0LZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.1199998-0.03-0.72%4.11999984.11999980
16 Jan 20184.15+0.02+0.48%4.154.150
15 Jan 20184.1300001-0.09-2.13%4.13000014.13000010
12 Jan 20184.2199997+0.06+1.44%4.21999974.21999970
11 Jan 20184.1599998-0.14-3.26%4.15999984.15999980
10 Jan 20184.30000010.000.00%4.30000014.30000010
09 Jan 20184.3000001+0.18+4.37%4.30000014.30000010
08 Jan 20184.11999980.000.00%4.11999984.11999980
05 Jan 20184.1199998+0.09+2.23%4.11999984.11999980
04 Jan 20184.0300002+0.06+1.51%4.03000024.03000020
03 Jan 20183.970.000.00%3.973.970
02 Jan 20183.97+0.10+2.58%3.973.970
29 Dec 20173.86999980.000.00%3.86999983.86999980
28 Dec 20173.86999980.000.00%3.86999983.86999980
27 Dec 20173.8699998-0.06-1.53%3.86999983.86999980
22 Dec 20173.930.000.00%3.933.930
21 Dec 20173.93-0.18-4.38%3.933.930
20 Dec 20174.11000010.000.00%4.11000014.11000010
19 Dec 20174.11000010.000.00%4.11000014.11000010
18 Dec 20174.11000010.000.00%4.11000014.11000010
Download more Ursus Ord Historical Data

Ursus Ord (0LZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.164.224.120.0000000-0.07-1.68%
1 Month3.934.33.870.00000000.164.07%
3 Months4.114.33.870.0000000-0.02-0.49%
6 Months4.114.33.870.0000000-0.02-0.49%
1 Year4.114.33.870.0000000-0.02-0.49%
3 Years4.114.33.870.0000000-0.02-0.49%
5 Years4.114.33.870.0000000-0.02-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:41:55