Share Name Share Symbol Market Type Share ISIN Share Description
Ursus Ord LSE:0LZI London Ordinary Share PLPMWRM00012 URSUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.53 PLN0.00 PLN0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ursus Ord (0LZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20182.52999990.000.00%2.52999992.52999990
19 Jun 20182.52999990.000.00%2.52999992.52999990
18 Jun 20182.52999990.000.00%2.52999992.52999990
15 Jun 20182.52999990.000.00%2.52999992.52999990
14 Jun 20182.52999990.000.00%2.52999992.52999990
13 Jun 20182.52999990.000.00%2.52999992.52999990
12 Jun 20182.52999990.000.00%2.52999992.52999990
11 Jun 20182.52999990.000.00%2.52999992.52999990
08 Jun 20182.52999990.000.00%2.52999992.52999990
07 Jun 20182.52999990.000.00%2.52999992.52999990
06 Jun 20182.52999990.000.00%2.52999992.52999990
05 Jun 20182.52999990.000.00%2.52999992.52999990
04 Jun 20182.52999990.000.00%2.52999992.52999990
01 Jun 20182.52999990.000.00%2.52999992.52999990
31 May 20182.52999990.000.00%2.52999992.52999990
30 May 20182.52999990.000.00%2.52999992.52999990
29 May 20182.52999990.000.00%2.52999992.52999990
25 May 20182.52999990.000.00%2.52999992.52999990
24 May 20182.52999990.000.00%2.52999992.52999990
23 May 20182.52999990.000.00%2.52999992.52999990
22 May 20182.5299999+0.08+3.27%2.52999992.52999990
21 May 20182.45+0.09+3.81%2.452.450
Download more Ursus Ord Historical Data

Ursus Ord (0LZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 03:02:44