ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,047.84
0.30%
Dow Jones
38,239.98
0.00%
Gold vs US Dollar
2,301.50
-1.38%
Brent Oil
85.705
-0.82%
Bitcoin
66,064.23
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Urbas Grupo Financiero Sa (0OJY)

  7. Urbas Grupo Financiero Sa (0OJY) Historical

0OJY Urbas Grupo Financiero Sa

0.01
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Urbas Grupo Financiero Sa LSE:0OJY London Ordinary Share ES0182280018 URBAS GRUPO FINANCIERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 313.92M 16.25M 0.0004 25.00 446.46M

Urbas Grupo Financiero (0OJY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20240.010.000.00%0.010.0161
19 Apr 20240.010.000.00%0.010.01165,800
18 Apr 20240.010.000.00%0.010.010.00
17 Apr 20240.010.000.00%0.010.010.00
16 Apr 20240.010.000.00%0.010.010.00
15 Apr 20240.010.000.00%0.010.010.00
12 Apr 20240.010.000.00%0.010.0120,000
11 Apr 20240.010.000.00%0.010.012,650
10 Apr 20240.010.000.00%0.010.011,416
09 Apr 20240.010.000.00%0.010.011,352
08 Apr 20240.010.000.00%0.010.01569
05 Apr 20240.010.000.00%0.010.010.00
04 Apr 20240.010.000.00%0.010.011,463
03 Apr 20240.010.000.00%0.010.010.00
02 Apr 20240.010.000.00%0.010.01609
28 Mar 20240.010.000.00%0.010.011,923
27 Mar 20240.010.000.00%0.010.012,723
26 Mar 20240.010.000.00%0.010.011,580
25 Mar 20240.010.000.00%0.010.01186,660
Download more Urbas Grupo Financiero Sa Historical Data

Urbas Grupo Financiero Sa (0OJY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.010.0182,9310.000.00%
1 Month0.010.010.010.0116,6790.000.00%
3 Months0.010.010.010.0138,8450.000.00%
6 Months0.010.010.010.0163,9520.000.00%
1 Year0.010.010.010.01115,5970.000.00%
3 Years0.010.010.010.0158,5210.000.00%
5 Years0.010.010.010.0158,9590.000.00%

Your Recent History

LSE
0OJY
Urbas Grupo Financiero
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved