Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Urban Lo LSE:SHED London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 116.00p 120.00p 118.00p 118.00p 118.00p 70,081 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.6 9.9 19.5 6.0 103.47

Urban Lo (SHED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191180.000.00%116.511870,081
17 Apr 20191180.000.00%116.511864,911
16 Apr 20191180.000.00%116.51184,397
15 Apr 20191180.000.00%116.511845,136
12 Apr 20191180.000.00%116.511843,317
11 Apr 20191180.000.00%116.511810,511
10 Apr 20191180.000.00%116.511841,349
09 Apr 20191180.000.00%116.5118193,925
08 Apr 2019118+0.50+0.43%116.511880,991
05 Apr 2019117.5+1.00+0.86%116.5117.548,551
04 Apr 2019116.50.000.00%116.5116.523,954
03 Apr 2019116.50.000.00%116.5116.516,409
02 Apr 2019116.5+0.50+0.43%113116.527,557
01 Apr 20191160.000.00%11311619,616
29 Mar 20191160.000.00%11311688,995
28 Mar 20191160.000.00%115.51162,500
27 Mar 20191160.000.00%115.5116498,750
26 Mar 20191160.000.00%115.511623,774
25 Mar 20191160.000.00%115.511615,786
22 Mar 2019116-2.00-1.69%116118109,454
Download more Urban Lo Historical Data

Urban Lo (SHED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118118116.5118.00004k70k34k0-
1 Month118118.5113116.80813k499k69k0-
3 Months116123.5113119.36283k646k67k21.72%
6 Months119123.5113118.40531k646k64k-1-0.84%
1 Year119130.5113120.33301k646k53k-1-0.84%
3 Years119130.5113120.33301k646k53k-1-0.84%
5 Years119130.5113120.33301k646k53k-1-0.84%
Your Recent History
LSE
SHED
Urban Lo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190422 20:15:25