Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Urban&civic Plc LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 344.50 344.50 345.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 57.2 -8.1 -5.7 - 500

Urban&civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021344.500.000.0%344.50344.500.00
21 Jan 2021344.500.000.0%344.50344.500.00
20 Jan 2021344.50-0.50-0.14%344.50345.003,684,845
19 Jan 2021345.001.500.44%344.00345.001,619,697
18 Jan 2021343.500.000.0%343.50344.501,936,926
15 Jan 2021343.50-1.50-0.43%343.50345.002,429,598
14 Jan 2021345.000.500.15%344.00345.00365,621
13 Jan 2021344.500.500.15%344.00345.00542,194
12 Jan 2021344.000.500.15%343.50345.0013,087,678
11 Jan 2021343.50-0.50-0.15%343.50345.00396,263
08 Jan 2021344.00-0.50-0.15%344.00345.0077,384
07 Jan 2021344.500.500.15%343.50344.50118,410
06 Jan 2021344.000.000.0%344.00344.5079,846
05 Jan 2021344.000.500.15%343.50344.003,464,403
04 Jan 2021343.50-0.50-0.15%343.50345.00210,402
31 Dec 2020344.00-1.00-0.29%344.00344.5077,935
30 Dec 2020345.001.500.44%344.00345.00418,229
29 Dec 2020343.50-0.50-0.15%343.50344.505,077,910
24 Dec 2020344.00-0.50-0.15%344.00345.00753,531
23 Dec 2020344.501.000.29%343.50344.50698,405
Download more Urban&civic Plc Historical Data

Urban&civic Plc (UANC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week345.00345.00343.50344.132,417,767-0.50-0.14%
1 Month344.00345.00343.50343.992,099,2090.500.15%
3 Months201.00351.50198.00343.373,312,900143.5071.39%
6 Months220.00351.50198.00335.061,552,084124.5056.59%
1 Year350.00375.00184.50325.52883,990-5.50-1.57%
3 Years303.00375.00184.50319.07477,95041.5013.7%
5 Years270.00375.00183.00308.25337,17274.5027.59%
ADVFN Advertorial
Your Recent History
LSE
UANC
Urban&civi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 09:25:12