Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Urban&civic Plc LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 344.50 344.50 345.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 57.2 -8.1 -5.7 - 500

Urban&civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Apr 2021344.500.000.0%344.50344.500.00
20 Apr 2021344.500.000.0%344.50344.500.00
19 Apr 2021344.500.000.0%344.50344.500.00
16 Apr 2021344.500.000.0%344.50344.500.00
15 Apr 2021344.500.000.0%344.50344.500.00
14 Apr 2021344.500.000.0%344.50344.500.00
13 Apr 2021344.500.000.0%344.50344.500.00
12 Apr 2021344.500.000.0%344.50344.500.00
09 Apr 2021344.500.000.0%344.50344.500.00
08 Apr 2021344.500.000.0%344.50344.500.00
07 Apr 2021344.500.000.0%344.50344.500.00
06 Apr 2021344.500.000.0%344.50344.500.00
01 Apr 2021344.500.000.0%344.50344.500.00
31 Mar 2021344.500.000.0%344.50344.500.00
30 Mar 2021344.500.000.0%344.50344.500.00
29 Mar 2021344.500.000.0%344.50344.500.00
26 Mar 2021344.500.000.0%344.50344.500.00
25 Mar 2021344.500.000.0%344.50344.500.00
24 Mar 2021344.500.000.0%344.50344.500.00
23 Mar 2021344.500.000.0%344.50344.500.00
22 Mar 2021344.500.000.0%344.50344.500.00
Download more Urban&civic Plc Historical Data

Urban&civic Plc (UANC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months206.50351.50198.00343.072,998,879138.0066.83%
1 Year210.00351.50190.80328.511,110,002134.5064.05%
3 Years319.00375.00184.50319.30508,92325.507.99%
5 Years261.00375.00183.00309.08349,54483.5031.99%
ADVFN Advertorial
Your Recent History
LSE
UANC
Urban&civi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:37:51