Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Urban&civic Plc LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  28.50 12.58% 255.00 251.50 258.00 258.00 232.00 242.50 41,843 16:45:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 102.1 16.3 8.8 29.0 370

Urban&civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 2020226.50-13.00-5.43%225.50244.5048,672
03 Jun 2020239.50-1.50-0.62%236.50247.0052,149
02 Jun 2020241.00-0.50-0.21%235.00246.5029,079
01 Jun 2020241.5010.004.32%224.50247.0044,484
29 May 2020231.50-3.50-1.49%225.00240.50128,180
28 May 2020235.001.000.43%227.50240.5029,626
27 May 2020234.00-10.00-4.1%225.00243.50119,660
26 May 2020244.007.503.17%230.50246.0060,133
22 May 2020236.509.003.96%222.50236.5058,128
21 May 2020227.50-1.50-0.66%222.50233.50142,398
20 May 2020229.005.502.46%218.50229.00195,471
19 May 2020223.50-1.50-0.67%222.00232.001,072,554
18 May 2020225.0027.8014.1%198.40229.50246,695
15 May 2020197.205.402.82%191.40199.40325,946
14 May 2020191.80-13.20-6.44%190.80205.5061,445
13 May 2020205.00-3.50-1.68%205.00217.0061,613
12 May 2020208.50-5.00-2.34%205.00215.50129,693
11 May 2020213.505.002.4%205.50217.50141,018
07 May 2020208.50-2.50-1.18%204.00213.50138,199
06 May 2020211.003.501.69%205.50215.0095,897
05 May 2020207.50-8.50-3.94%207.50219.5043,633
Download more Urban&civic Plc Historical Data

Urban&civic Plc (UANC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week238.00258.00224.50234.4660,51317.007.14%
1 Month208.50258.00190.80221.43163,71946.5022.3%
3 Months256.00271.00184.50220.88199,601-1.00-0.39%
6 Months333.00375.00184.50282.96178,712-78.00-23.42%
1 Year317.00375.00184.50306.33201,051-62.00-19.56%
3 Years272.00375.00184.50298.65239,559-17.00-6.25%
5 Years259.75375.00183.00284.72197,065-4.75-1.83%
ADVFN Advertorial
Your Recent History
LSE
UANC
Urban&civi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 20:01:02