Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Urban&civic Plc LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 3.65% 213.00 211.00 212.50 211.50 206.00 208.00 30,583 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 102.1 16.3 8.8 24.2 309

Urban&civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020213.007.503.65%206.00211.5030,518
24 Sep 2020205.50-11.50-5.3%210.00217.50155,209
23 Sep 2020217.00-3.00-1.36%213.00217.0076,851
22 Sep 2020220.001.500.69%214.00217.0058,586
21 Sep 2020218.500.500.23%212.50218.0046,452
18 Sep 2020218.002.000.93%215.00218.0092,625
17 Sep 2020216.002.000.93%216.00220.00173,383
16 Sep 2020214.00-11.00-4.89%221.00232.00120,939
15 Sep 2020225.00-3.00-1.32%224.00235.0053,582
14 Sep 2020228.00-2.00-0.87%228.00240.0097,356
11 Sep 2020230.00-9.50-3.97%225.50240.001,215,395
10 Sep 2020239.504.001.7%236.00240.0038,757
09 Sep 2020235.500.500.21%227.50242.5050,764
08 Sep 2020235.005.002.17%227.00235.00124,547
07 Sep 2020230.006.002.68%226.50232.5043,345
04 Sep 2020224.00-8.00-3.45%224.00232.0033,122
03 Sep 2020232.000.000.0%229.50234.5023,189
02 Sep 2020232.001.000.43%231.00235.5033,422
01 Sep 2020231.000.500.22%230.00238.5017,671
28 Aug 2020230.504.501.99%226.50236.5079,147
27 Aug 2020226.005.002.26%215.50231.5035,905
Download more Urban&civic Plc Historical Data

Urban&civic Plc (UANC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week216.00218.00206.00213.6385,945-3.00-1.39%
1 Month231.00242.50206.00225.77139,815-18.00-7.79%
3 Months224.00242.50206.00229.18165,681-11.00-4.91%
6 Months204.00271.50184.50227.32183,2489.004.41%
1 Year327.00375.00184.50272.28172,576-114.00-34.86%
3 Years257.00375.00184.50295.01248,973-44.00-17.12%
5 Years262.00375.00183.00283.21196,539-49.00-18.7%
ADVFN Advertorial
Your Recent History
LSE
UANC
Urban&civi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 14:52:23