Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.36% 278.00p 276.00p 278.00p 280.00p 275.00p 277.00p 382,837 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 60.3 7.9 4.8 57.9 403.00

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018278-1.00-0.36%275280380,828
22 Oct 2018279-3.00-1.06%27628364,252
19 Oct 2018282-3.00-1.05%281285249,313
18 Oct 2018285+1.00+0.35%285290103,088
17 Oct 2018284+4.00+1.43%277284286,069
16 Oct 2018280+4.00+1.45%274281265,501
15 Oct 2018276-4.00-1.43%269278290,451
12 Oct 20182800.000.00%278283184,316
11 Oct 2018280-8.00-2.78%279285168,328
10 Oct 2018288-1.00-0.35%281290214,964
09 Oct 2018289-5.00-1.70%286292169,778
08 Oct 2018294-2.00-0.68%29229740,398
05 Oct 20182960.000.00%29229772,834
04 Oct 2018296-4.00-1.33%29630051,131
03 Oct 20183000.000.00%29930054,747
02 Oct 20183000.000.00%29930039,296
01 Oct 2018300-4.00-1.32%298305108,799
28 Sep 2018304-1.00-0.33%302306326,939
27 Sep 2018305+2.00+0.66%30330770,179
26 Sep 2018303+3.00+1.00%300306108,744
25 Sep 2018300-5.00-1.64%300306176,062
24 Sep 2018305+1.00+0.33%30330740,474
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277290274282.162864k305k194k10.36%
1 Month304307269288.672439k327k152k-26-8.55%
3 Months302318269295.643618k3M211k-24-7.95%
6 Months316348269308.94763k31M480k-38-12.03%
1 Year275348263303.81683k31M328k31.09%
3 Years275348183279.03116631M189k31.09%
5 Years264.5348183267.94236631M212k13.55.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 03:58:39