Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.35% 252.125p 249.25p 255.00p 252.25p 250.00p 252.25p 9,606 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 17.3 365.49

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017252.125-0.88-0.35%250252.250019,606
16 Aug 2017253.00001-0.62-0.25%250.99998253.57,963
15 Aug 2017253.625-3.38-1.31%252.0000125520,207
14 Aug 2017257+5.63+2.24%252.0000125726,466
11 Aug 2017251.375-5.00-1.95%250.99998253.0000193,102
10 Aug 2017256.375-3.13-1.20%255257.25593,273
09 Aug 2017259.5-1.50-0.57%257261.554,630
08 Aug 2017261-3.63-1.37%26026540,455
07 Aug 2017264.625+0.63+0.24%263264.62563,958
04 Aug 2017264-7.00-2.58%264270.7567,400
03 Aug 2017271-1.25-0.46%268271441,714
02 Aug 2017272.25+0.63+0.23%269.5273.593,108
01 Aug 2017271.625+1.63+0.60%270271.625114,055
31 Jul 20172700.000.00%27027063,322
28 Jul 2017270-3.25-1.19%270270.2535,240
27 Jul 2017273.25+3.25+1.20%270273.259,152
26 Jul 2017270+4.50+1.69%264.2527039,865
25 Jul 2017265.5+0.50+0.19%264267.547,252
24 Jul 2017265+3.00+1.15%26226530,720
21 Jul 20172620.000.00%262262.2518,512
20 Jul 2017262+2.00+0.77%26226213,784
19 Jul 2017260+2.50+0.97%25526023,980
18 Jul 2017257.5+1.50+0.59%257259.7516,030
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257257.25250255.65798k593k148k-4.875-1.90%
1 Month262273.5250263.55888k593k94k-9.875-3.77%
3 Months270277247260.74287682M112k-17.875-6.62%
6 Months242277231.5254.91747682M85k10.1254.18%
1 Year230277189.75232.85427682M99k22.1259.62%
3 Years221290.75183249.4330019M178k31.12514.08%
5 Years264.5290.75183248.4213019M180k-12.375-4.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 04:59:10