Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.32% 308.00p 305.00p 309.00p 306.00p 305.00p 305.00p 17,824 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 60.3 7.9 4.8 64.2 446.49

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018308-1.00-0.32%30530817,824
17 Jan 2018309+4.00+1.31%303309222,277
16 Jan 20183050.000.00%30130538,451
15 Jan 20183050.000.00%30530527,345
12 Jan 2018305+2.00+0.66%30030587,016
11 Jan 2018303-1.00-0.33%30030488,726
10 Jan 2018304+2.50+0.83%30330534,293
09 Jan 2018301.5-2.50-0.82%301.530439,647
08 Jan 2018304-1.00-0.33%302305252,164
05 Jan 2018305+7.00+2.35%300305435,014
04 Jan 20182980.000.00%297299135,260
03 Jan 2018298+7.00+2.41%290299188,017
02 Jan 2018291+4.00+1.39%287293156,826
29 Dec 2017287+3.00+1.06%2872872,984
28 Dec 2017284+2.00+0.71%28428926,988
27 Dec 2017282-4.00-1.40%28228617,014
22 Dec 20172860.000.00%28128617,651
21 Dec 2017286+2.00+0.70%28228628,211
20 Dec 2017284+1.00+0.35%28028534,999
19 Dec 2017283+2.00+0.71%280283128,441
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303309300306.534427k222k93k51.65%
1 Month282309281301.63203k435k106k269.22%
3 Months272.25309263279.32983k2M133k35.7513.13%
6 Months262309237270.07141k5M170k4617.56%
1 Year208309208263.54267685M125k10048.08%
3 Years266.5309183255.81536619M162k41.515.57%
5 Years264.5309183251.0290019M181k43.516.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:45:10