Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 248.00p 252.00p 252.00p 250.00p 250.00p 14,854 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 17.1 362.41

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172500.000.00%250252.0000114,854
18 Sep 20172500.000.00%25025010,966
15 Sep 2017250+10.00+4.17%240.25250233,269
14 Sep 2017240-2.00-0.83%237.00001243.99998131,338
13 Sep 20172420.000.00%242245.7588,987
12 Sep 20172420.000.00%242244.7500123,934
11 Sep 2017242-3.00-1.22%242247145,618
08 Sep 2017245.00001-5.00-2.00%245.0000125044,735
07 Sep 2017250-2.75-1.09%248.5254.521,896
06 Sep 2017252.75001+1.75+0.70%250254.7527,832
05 Sep 2017250.99998+1.00+0.40%250253.7542,525
04 Sep 2017250-2.00-0.79%250252.0000163,356
01 Sep 2017252.00001-3.00-1.18%252.00001255.759,019
31 Aug 2017255+8.50+3.45%250.9999825523,563
30 Aug 2017246.5-0.50-0.20%244.2500124818,077
29 Aug 2017247+2.25+0.92%24024850,324
25 Aug 2017244.75001-3.12-1.26%240250.99998121,387
24 Aug 2017247.87498-3.13-1.25%246247.8749859,187
23 Aug 2017250.99998+1.00+0.40%246250.9999814,111
22 Aug 2017250+1.25+0.50%24725053,866
21 Aug 2017248.75-8.50-3.30%248.75253.0000157,402
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242252237245.462111k233k98k83.31%
1 Month247.75255.75237246.35679k233k62k2.250.91%
3 Months268.25273.5237257.61996k2M114k-18.25-6.80%
6 Months243277236257.14567682M81k72.88%
1 Year227277189.75233.88287682M97k2310.13%
3 Years238290.75183250.8301019M169k125.04%
5 Years264.5290.75183248.4071019M177k-14.5-5.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 00:29:09