Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.96% 316.00p 313.00p 316.00p 316.00p 313.00p 313.00p 50,022 09:39:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 60.3 7.9 4.8 65.8 458.09

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018313+1.00+0.32%31231547,362
18 May 2018312-6.00-1.89%312319318,113
17 May 2018318-1.00-0.31%3183221,005,292
16 May 2018319+2.00+0.63%31832249,520
15 May 2018317-2.00-0.63%317320176,683
14 May 2018319+1.00+0.31%31632022,909
11 May 2018318+2.00+0.63%31631836,698
10 May 2018316-1.00-0.32%316321148,125
09 May 2018317-3.00-0.94%31631932,432
08 May 2018320+4.00+1.27%31632046,100
04 May 2018316-1.00-0.32%316319675,044
03 May 20183170.000.00%3173170
02 May 2018317-3.00-0.94%31531831,439
01 May 2018320+1.00+0.31%316322127,184
30 Apr 2018319-0.50-0.16%315320166,245
27 Apr 2018319.5+2.50+0.79%31632029,726
26 Apr 2018317+1.00+0.32%31731837,026
25 Apr 2018316-6.00-1.86%31231953,128
24 Apr 2018322+2.00+0.63%315322188,727
23 Apr 2018320+2.00+0.63%31932041,470
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320322312316.576947k1M319k-4-1.25%
1 Month316322312317.151223k1M173k0-
3 Months309325296314.711322k1M126k72.27%
6 Months269325263307.60953k1M121k4717.47%
1 Year274.5325237281.77197685M152k41.515.12%
3 Years260325183259.5539665M141k5621.54%
5 Years264.5325183255.06926619M178k51.519.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 10:16:48