Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.37% 271.00p 271.00p 272.00p 276.00p 270.00p 272.00p 121,566 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 150.4 22.3 13.0 20.8 392.85

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019271-1.00-0.37%270276120,140
17 Jan 2019272-2.00-0.73%27227726,426
16 Jan 2019274-2.00-0.72%27427721,064
15 Jan 2019276+3.00+1.10%27327744,641
14 Jan 2019273-6.00-2.15%271275158,972
11 Jan 2019279+1.00+0.36%27828381,335
10 Jan 2019278-4.00-1.42%276281140,304
09 Jan 2019282+6.00+2.17%27828294,672
08 Jan 2019276+4.00+1.47%27027983,515
07 Jan 2019272-3.00-1.09%27227624,861
04 Jan 2019275+7.00+2.61%270275249,240
03 Jan 2019268+3.00+1.13%264270106,539
02 Jan 2019265+3.00+1.15%260265141,228
31 Dec 2018262+5.00+1.95%25926238,655
28 Dec 2018257-3.00-1.15%2572625,692
27 Dec 2018260-4.00-1.52%26026444,118
24 Dec 2018264+3.00+1.15%26226413,026
21 Dec 2018261-5.00-1.88%26026657,883
20 Dec 2018266+2.00+0.76%26226756,380
19 Dec 2018264-3.00-1.12%26426942,559
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280283270274.854721k159k66k-9-3.21%
1 Month263283257272.49726k249k78k83.04%
3 Months280309257283.49606k1M163k-9-3.21%
6 Months305318257290.69596k3M188k-34-11.15%
1 Year305348257305.73583k31M315k-34-11.15%
3 Years270348183279.27536631M188k10.37%
5 Years264.5348183268.58456631M210k6.52.46%
Your Recent History
LSE
UANC
Urban and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:13:40