Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 272.00p 270.75p 272.00p - - - 0 09:07:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 18.6 394.30

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017272+9.00+3.42%26527281,761
21 Nov 2017263-5.00-1.87%263271.549,829
20 Nov 2017268-0.88-0.33%26826810,071
17 Nov 2017268.875+1.13+0.42%266.60809270318,768
16 Nov 2017267.75-4.25-1.56%265270197,799
15 Nov 20172720.000.00%26927292,870
14 Nov 2017272+2.00+0.74%270274.754,081
13 Nov 2017270-1.00-0.37%27027091,667
10 Nov 2017271-2.00-0.73%270271302,549
09 Nov 2017273+1.00+0.37%272.2527589,873
08 Nov 2017272-0.50-0.18%271.5275122,322
07 Nov 2017272.5-0.50-0.18%272.5274.7529,928
06 Nov 2017273-0.38-0.14%27227323,951
03 Nov 2017273.375-0.38-0.14%272273.37525,882
02 Nov 2017273.75+1.75+0.64%272274.654699,003
01 Nov 20172720.000.00%2722751,840,138
31 Oct 2017272-1.00-0.37%2722751,178,205
30 Oct 2017273-1.50-0.55%27327553,343
27 Oct 2017274.5+0.50+0.18%269.75274.547,088
26 Oct 2017274+1.50+0.55%270.75274159,985
25 Oct 2017272.5-5.50-1.98%269.5278.627315,467,396
24 Oct 2017278+2.25+0.82%272.4241928049,762
23 Oct 2017275.75+11.00+4.15%263275.7580,203
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267272263268.467010k319k132k51.87%
1 Month272.25275263271.60404k2M232k-0.25-0.09%
3 Months251280237267.48401k5M269k218.37%
6 Months270280237265.24127685M182k20.74%
1 Year199.75280189.75253.08347685M137k72.2536.17%
3 Years234290.75183253.26566619M186k3816.24%
5 Years264.5290.75183250.3165019M185k7.52.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 09:42:42