Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 293.00p 293.00p 295.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 60.3 7.9 4.8 61.0 424.75

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018293-2.00-0.68%293296118,104
14 Aug 2018295-1.00-0.34%295301112,172
13 Aug 2018296-3.00-1.00%29630355,739
10 Aug 20182990.000.00%29930317,957
09 Aug 20182990.000.00%296301139,406
08 Aug 2018299+7.00+2.40%2913001,973,831
07 Aug 2018292-4.00-1.35%2922962,947,120
06 Aug 20182960.000.00%29629822,271
03 Aug 2018296-2.00-0.67%295299309,607
02 Aug 2018298-3.00-1.00%298301101,905
01 Aug 2018301-2.00-0.66%301303696,828
31 Jul 2018303+2.00+0.66%301303131,219
30 Jul 2018301-3.00-0.99%30130669,767
27 Jul 20183040.000.00%30430673,124
26 Jul 20183040.000.00%30330876,928
25 Jul 2018304+2.00+0.66%303306275,543
24 Jul 2018302-1.00-0.33%300304196,708
23 Jul 2018303-1.00-0.33%30330526,801
20 Jul 20183040.000.00%304305399,925
19 Jul 2018304-1.00-0.33%303306271,533
18 Jul 20183050.000.00%304307302,620
17 Jul 2018305+3.00+0.99%300306422,745
16 Jul 2018302+1.00+0.33%30030464,445
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296303293296.012618k139k89k-3-1.01%
1 Month305308291297.152418k3M401k-12-3.93%
3 Months314348291309.940718k31M869k-21-6.69%
6 Months307348291310.50563k31M476k-14-4.56%
1 Year252.25348237300.90381k31M330k40.7516.15%
3 Years266.5348183277.55466631M193k26.59.94%
5 Years264.5348183267.25066631M216k28.510.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 06:29:44