Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Participation Corp LSE:0VML London Ordinary Share CA9170171057 URANIUM PARTICIPATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.24 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Uranium Participation (0VML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20204.240.000.0%4.244.240.00
26 May 20204.240.000.0%4.244.240.00
22 May 20204.240.000.0%4.244.240.00
21 May 20204.240.000.0%4.244.240.00
20 May 20204.240.000.0%4.244.240.00
19 May 20204.240.000.0%4.244.240.00
18 May 20204.240.000.0%4.244.240.00
15 May 20204.240.000.0%4.244.240.00
14 May 20204.240.000.0%4.244.240.00
13 May 20204.240.000.0%4.244.240.00
12 May 20204.240.000.0%4.244.240.00
11 May 20204.240.000.0%4.244.240.00
07 May 20204.240.000.0%4.244.241,610
06 May 20204.240.000.0%4.244.240.00
05 May 20204.240.000.0%4.244.240.00
04 May 20204.240.000.0%4.244.240.00
01 May 20204.240.000.0%4.244.240.00
30 Apr 20204.240.000.0%4.244.240.00
29 Apr 20204.240.000.0%4.244.240.00
28 Apr 20204.240.000.0%4.244.240.00
Download more Uranium Participation Corp Historical Data

Uranium Participation Corp (0VML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VML
Uranium Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 15:53:15