Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Partici LSE:0VML London Ordinary Share CA9170171057 URANIUM PARTICIPATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +1.28% $3.97 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uranium Partici (0VML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.97+0.05+1.28%3.973.970
15 Feb 20183.92+0.02+0.51%3.923.920
14 Feb 20183.9+0.05+1.30%3.93.90
13 Feb 20183.8499999-0.04-1.03%3.84999993.84999990
12 Feb 20183.8900001+0.03+0.78%3.89000013.89000010
09 Feb 20183.8599998-0.01-0.26%3.85999983.8599998320
08 Feb 20183.8699998+0.02+0.52%3.86999983.86999980
07 Feb 20183.8499999-0.02-0.52%3.84999993.84999990
06 Feb 20183.86999980.000.00%3.86999983.86999980
05 Feb 20183.8699998-0.03-0.77%3.86999983.86999980
02 Feb 20183.9-0.01-0.26%3.93.90
01 Feb 20183.910.000.00%3.913.910
31 Jan 20183.91-0.12-2.98%3.913.910
30 Jan 20184.0300002-0.08-1.95%4.03000024.03000020
29 Jan 20184.1100001+0.02+0.49%4.11000014.11000010
26 Jan 20184.0900001-0.06-1.45%4.09000014.09000010
25 Jan 20184.15-0.04-0.95%4.154.150
Download more Uranium Partici Historical Data

Uranium Partici (0VML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.863.863.863.86003203203200.112.85%
1 Month3.863.863.863.86003203203200.112.85%
3 Months3.863.863.863.86003203203200.112.85%
6 Months3.863.863.863.86003203203200.112.85%
1 Year3.863.863.863.86003203203200.112.85%
3 Years3.863.863.863.86003203203200.112.85%
5 Years3.863.863.863.86003203203200.112.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:27:31