Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Partici LSE:0VML London Ordinary Share CA9170171057 URANIUM PARTICIPATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uranium Partici (0VML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20184.240.000.00%4.244.240
12 Nov 20184.240.000.00%4.244.240
09 Nov 20184.240.000.00%4.244.240
08 Nov 20184.240.000.00%4.244.240
07 Nov 20184.240.000.00%4.244.240
06 Nov 20184.240.000.00%4.244.240
05 Nov 20184.240.000.00%4.244.240
02 Nov 20184.240.000.00%4.244.240
01 Nov 20184.240.000.00%4.244.240
31 Oct 20184.240.000.00%4.244.240
30 Oct 20184.240.000.00%4.244.240
29 Oct 20184.240.000.00%4.244.240
26 Oct 20184.240.000.00%4.244.24500
25 Oct 20184.240.000.00%4.244.240
24 Oct 20184.240.000.00%4.244.240
23 Oct 20184.240.000.00%4.244.240
22 Oct 20184.240.000.00%4.244.240
19 Oct 20184.240.000.00%4.244.240
18 Oct 20184.240.000.00%4.244.240
17 Oct 20184.240.000.00%4.244.240
16 Oct 20184.240.000.00%4.244.240
15 Oct 20184.240.000.00%4.244.240
Download more Uranium Partici Historical Data

Uranium Partici (0VML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.244.244.244.24005005005000-
3 Months4.244.244.244.24005005005000-
6 Months4.244.244.244.24002202k9540-
1 Year3.864.243.854.13212202k1k0.389.84%
3 Years3.864.243.854.13212202k1k0.389.84%
5 Years3.864.243.854.13212202k1k0.389.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 21:39:53