Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Partici LSE:0VML London Ordinary Share CA9170171057 URANIUM PARTICIPATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.95 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uranium Partici (0VML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.950.000.00%3.953.950
19 Apr 20183.95+0.04+1.02%3.953.950
18 Apr 20183.91-0.03-0.76%3.913.910
17 Apr 20183.94+0.09+2.34%3.943.940
16 Apr 20183.85+0.03+0.79%3.853.850
13 Apr 20183.82-0.03-0.78%3.823.820
12 Apr 20183.85-0.03-0.77%3.853.85260
11 Apr 20183.88-0.01-0.26%3.883.880
10 Apr 20183.89+0.09+2.37%3.893.890
09 Apr 20183.8-0.05-1.30%3.83.80
06 Apr 20183.85+0.09+2.39%3.853.850
05 Apr 20183.76-0.08-2.08%3.763.760
04 Apr 20183.84+0.05+1.32%3.843.840
03 Apr 20183.79-0.05-1.30%3.793.790
29 Mar 20183.84-0.03-0.78%3.843.840
28 Mar 20183.87-0.04-1.02%3.873.870
27 Mar 20183.91+0.06+1.56%3.913.910
26 Mar 20183.850.000.00%3.853.850
23 Mar 20183.85-0.05-1.28%3.853.850
Download more Uranium Partici Historical Data

Uranium Partici (0VML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.853.853.853.85002602602600.12.60%
3 Months3.8643.853.96682602k8410.092.33%
6 Months3.8643.853.96682602k8410.092.33%
1 Year3.8643.853.96682602k8410.092.33%
3 Years3.8643.853.96682602k8410.092.33%
5 Years3.8643.853.96682602k8410.092.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 05:47:38