Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Partici LSE:0VML London Ordinary Share CA9170171057 URANIUM PARTICIPATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.24 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uranium Partici (0VML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20184.240.000.00%4.244.240
17 Jul 20184.240.000.00%4.244.240
16 Jul 20184.240.000.00%4.244.240
13 Jul 20184.240.000.00%4.244.242,000
12 Jul 20184.240.000.00%4.244.240
11 Jul 20184.240.000.00%4.244.240
10 Jul 20184.240.000.00%4.244.240
09 Jul 20184.240.000.00%4.244.240
06 Jul 20184.240.000.00%4.244.240
05 Jul 20184.240.000.00%4.244.240
04 Jul 20184.240.000.00%4.244.240
03 Jul 20184.240.000.00%4.244.240
02 Jul 20184.240.000.00%4.244.240
29 Jun 20184.240.000.00%4.244.240
28 Jun 20184.240.000.00%4.244.240
27 Jun 20184.240.000.00%4.244.240
26 Jun 20184.240.000.00%4.244.240
25 Jun 20184.240.000.00%4.244.240
22 Jun 20184.240.000.00%4.244.240
21 Jun 20184.240.000.00%4.244.240
20 Jun 20184.240.000.00%4.244.240
19 Jun 20184.240.000.00%4.244.240
Download more Uranium Partici Historical Data

Uranium Partici (0VML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.244.244.244.24002k2k2k0-
1 Month4.244.244.244.24002k2k2k0-
3 Months3.984.243.984.136010002k2k0.266.53%
6 Months3.864.243.854.07922602k1k0.389.84%
1 Year3.864.243.854.07922602k1k0.389.84%
3 Years3.864.243.854.07922602k1k0.389.84%
5 Years3.864.243.854.07922602k1k0.389.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:36:47