Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -6.67% 35.00p 30.00p 40.00p 37.50p 35.00p 37.50p 32,646 09:02:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 32.7 1.3 83.7 0.4 4.42

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201835-2.50-6.67%354032,646
13 Nov 201837.5-2.50-6.25%37.54013,664
12 Nov 2018400.000.00%40401,708
09 Nov 201840+3.50+9.59%36.54021,508
08 Nov 201836.5+2.50+7.35%30.536.56,125
07 Nov 201834-1.00-2.86%32.5351,411
06 Nov 2018350.000.00%3537.50
05 Nov 2018350.000.00%3537.55,656
02 Nov 201835+5.00+16.67%27.53534,262
01 Nov 2018300.000.00%27.53012,031
31 Oct 2018300.000.00%3032.52,000
30 Oct 2018300.000.00%27.5305,450
29 Oct 2018300.000.00%27.5304,775
26 Oct 201830+5.00+20.00%253028,511
25 Oct 201825-5.00-16.67%253021,050
24 Oct 201830-1.50-4.76%22.535.5150,672
23 Oct 201831.5-22.00-41.12%3057441,076
22 Oct 201853.50.000.00%52.353.616,588
19 Oct 201853.50.000.00%53.55533,131
18 Oct 201853.5+4.50+9.18%47.554.536,386
17 Oct 201849-0.50-1.01%4949.55,820
16 Oct 201849.50.000.00%4949.54,300
15 Oct 201849.5-5.50-10.00%42.552.558,958
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354030.538.55761k33k9k0-
1 Month495722.533.88451k441k44k-14-28.57%
3 Months9597.522.554.087150543k40k-60-63.16%
6 Months9010522.566.944050543k26k-55-61.11%
1 Year67.513022.581.388750654k40k-32.5-48.15%
3 Years52.516522.579.50305088M4M-17.5-33.33%
5 Years207.526522.5115.984650834M7M-172.5-83.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 05:51:14