PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Urals Energy Public Company | LSE:UEN | London | Ordinary Share | CY0107130912 | ORD USD0.126 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 35.00p | 30.00p | 40.00p | 35.00p | 35.00p | 35.00p | 10,269 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 32.7 | 1.3 | 83.7 | 0.4 | 4.42 |
Urals Energy (UEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 35 | 0.00 | 0.00% | 35 | 35 | 6,276 |
| 14 Nov 2018 | 35 | -2.50 | -6.67% | 35 | 40 | 32,646 |
| 13 Nov 2018 | 37.5 | -2.50 | -6.25% | 37.5 | 40 | 13,664 |
| 12 Nov 2018 | 40 | 0.00 | 0.00% | 40 | 40 | 1,708 |
| 09 Nov 2018 | 40 | +3.50 | +9.59% | 36.5 | 40 | 21,508 |
| 08 Nov 2018 | 36.5 | +2.50 | +7.35% | 30.5 | 36.5 | 6,125 |
| 07 Nov 2018 | 34 | -1.00 | -2.86% | 32.5 | 35 | 1,411 |
| 06 Nov 2018 | 35 | 0.00 | 0.00% | 35 | 37.5 | 0 |
| 05 Nov 2018 | 35 | 0.00 | 0.00% | 35 | 37.5 | 5,656 |
| 02 Nov 2018 | 35 | +5.00 | +16.67% | 27.5 | 35 | 34,262 |
| 01 Nov 2018 | 30 | 0.00 | 0.00% | 27.5 | 30 | 12,031 |
| 31 Oct 2018 | 30 | 0.00 | 0.00% | 30 | 32.5 | 2,000 |
| 30 Oct 2018 | 30 | 0.00 | 0.00% | 27.5 | 30 | 5,450 |
| 29 Oct 2018 | 30 | 0.00 | 0.00% | 27.5 | 30 | 4,775 |
| 26 Oct 2018 | 30 | +5.00 | +20.00% | 25 | 30 | 28,511 |
| 25 Oct 2018 | 25 | -5.00 | -16.67% | 25 | 30 | 21,050 |
| 24 Oct 2018 | 30 | -1.50 | -4.76% | 22.5 | 35.5 | 150,672 |
| 23 Oct 2018 | 31.5 | -22.00 | -41.12% | 30 | 57 | 441,076 |
| 22 Oct 2018 | 53.5 | 0.00 | 0.00% | 52.3 | 53.6 | 16,588 |
| 19 Oct 2018 | 53.5 | 0.00 | 0.00% | 53.5 | 55 | 33,131 |
| 18 Oct 2018 | 53.5 | +4.50 | +9.18% | 47.5 | 54.5 | 36,386 |
| 17 Oct 2018 | 49 | -0.50 | -1.01% | 49 | 49.5 | 5,820 |
| 16 Oct 2018 | 49.5 | 0.00 | 0.00% | 49 | 49.5 | 4,300 |
Urals Energy Public Company (UEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36.5 | 40 | 35 | 36.9820 | 2k | 33k | 15k | -1.5 | -4.11% |
| 1 Month | 53.5 | 57 | 22.5 | 32.9802 | 1k | 441k | 44k | -18.5 | -34.58% |
| 3 Months | 95 | 97.5 | 22.5 | 53.1013 | 50 | 543k | 40k | -60 | -63.16% |
| 6 Months | 100 | 105 | 22.5 | 66.0100 | 50 | 543k | 26k | -65 | -65.00% |
| 1 Year | 61.5 | 130 | 22.5 | 81.3286 | 50 | 654k | 40k | -26.5 | -43.09% |
| 3 Years | 52.5 | 165 | 22.5 | 79.8279 | 50 | 88M | 3M | -17.5 | -33.33% |
| 5 Years | 217.5 | 265 | 22.5 | 115.5509 | 50 | 834M | 7M | -182.5 | -83.91% |
