Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 61.00p 67.00p 64.00p 64.00p 64.00p 0 07:52:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.5 4.8 51.0 1.4 8.08

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017640.000.00%64640
15 Sep 201764-3.00-4.48%64677,785
14 Sep 2017670.000.00%67670
13 Sep 2017670.000.00%67678,839
12 Sep 201767-0.50-0.74%6767.5403
11 Sep 201767.5-5.00-6.90%67.572.55,281
08 Sep 201772.50.000.00%72.572.511,442
07 Sep 201772.5+1.50+2.11%7172.51,808
06 Sep 2017710.000.00%71716,000
05 Sep 2017710.000.00%71710
04 Sep 201771-1.00-1.39%71723,955
01 Sep 2017720.000.00%72720
31 Aug 2017720.000.00%72720
30 Aug 2017720.000.00%72723,000
29 Aug 201772-4.50-5.88%7276.59,029
25 Aug 201776.5-1.00-1.29%76.577.511,120
24 Aug 201777.50.000.00%77.577.510,000
23 Aug 201777.5+1.00+1.31%77.577.51,000
22 Aug 201776.5-6.00-7.27%76.582.522,381
21 Aug 201782.50.000.00%82.582.57,128
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.567.56465.628409k3k-3.5-5.19%
1 Month82.582.56472.7416022k5k-18.5-22.42%
3 Months1201206492.8060040k8k-56-46.67%
6 Months107.516564138.7925042M4M-43.5-40.47%
1 Year5016535101.4940073M6M1428.00%
3 Years72.526527.599.82740727M8M-8.5-11.72%
5 Years107.526527.5124.779602B11M-43.5-40.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 20:47:04