Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 75.00p 85.00p 80.00p 80.00p 80.00p 8,981 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 32.7 1.3 83.7 0.9 10.10

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018800.000.00%79.5841,000
19 Sep 2018800.000.00%80842,467
18 Sep 201880+2.50+3.23%77.5807,924
17 Sep 201877.5-2.50-3.13%77.58414,531
14 Sep 2018800.000.00%77.58442,167
13 Sep 2018800.000.00%8084.51,305
12 Sep 2018800.000.00%8084.55,168
11 Sep 201880-5.00-5.88%808714,919
10 Sep 201885-5.00-5.56%77.59081,949
07 Sep 2018900.000.00%87.592.522,504
06 Sep 2018900.000.00%90901,866
05 Sep 2018900.000.00%9092.514,199
04 Sep 201890-2.50-2.70%90955,000
03 Sep 201892.5-2.50-2.63%9097.548,088
31 Aug 201895+5.00+5.56%909528,684
30 Aug 201890-5.00-5.26%909511,491
29 Aug 201895+5.00+5.56%909540,054
28 Aug 2018900.000.00%90906,300
24 Aug 201890-5.00-5.26%909520,396
23 Aug 201895+5.00+5.56%909524,998
22 Aug 201890-5.00-5.26%909514,059
21 Aug 2018950.000.00%90955,937
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808477.579.4665100042k14k0-
1 Month9597.577.587.6299100082k19k-15-15.79%
3 Months9510577.591.238040082k16k-15-15.79%
6 Months80107.572.591.0567400236k23k0-
1 Year721305587.283784654k36k811.11%
3 Years52.516527.578.42746588M4M27.552.38%
5 Years142.526527.5123.620165834M8M-62.5-43.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 07:32:54