Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 85.00p 95.00p 90.00p 90.00p 90.00p 597 07:35:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 32.7 1.3 83.7 1.1 11.36

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201890-5.00-5.26%88.597.519,644
16 Jul 201895-2.50-2.56%9510021,716
13 Jul 201897.5+2.50+2.63%9597.51,502
12 Jul 201895-5.00-5.00%92.510020,710
11 Jul 20181000.000.00%97.51003,500
10 Jul 20181000.000.00%97.510035,905
09 Jul 20181000.000.00%97.51001,835
06 Jul 20181000.000.00%97.51001,234
05 Jul 2018100+5.00+5.26%9510544,926
04 Jul 201895+2.50+2.70%92.597.512,892
03 Jul 201892.5-7.50-7.50%9010030,248
02 Jul 20181000.000.00%97.51001,960
29 Jun 2018100+5.00+5.26%92.510027,357
28 Jun 2018950.000.00%92.59538,374
27 Jun 2018950.000.00%92.5951,960
26 Jun 2018950.000.00%95985,790
25 Jun 201895-2.50-2.56%95102.57,849
22 Jun 201897.5-2.50-2.50%97.5102.539,759
21 Jun 20181000.000.00%100102.59,745
20 Jun 20181000.000.00%10010528,030
19 Jun 2018100+5.00+5.26%9510534,999
18 Jun 2018950.000.00%9597.518,970
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010088.593.85252k22k13k-10-10.00%
1 Month10010588.596.97721k45k18k-10-10.00%
3 Months102.512082.594.9664991236k31k-12.5-12.20%
6 Months7813072.599.3539991368k43k1215.38%
1 Year112.51305587.515084654k37k-22.5-20.00%
3 Years57.516527.577.55096588M4M32.556.52%
5 Years7926527.5127.8130652B10M1113.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:25:28