Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.50% 97.50p 95.00p 100.00p 100.00p 97.50p 100.00p 19,951 13:49:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.5 4.8 51.0 2.1 12.31

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181000.000.00%97.510012,057
17 May 2018100+5.00+5.26%92.510037,728
16 May 201895+5.00+5.56%909521,903
15 May 2018900.000.00%9092.535,140
14 May 201890-5.00-5.26%90102.573,439
11 May 2018950.000.00%92.5102.5108,951
10 May 201895+5.00+5.56%87.510014,427
09 May 201890+5.00+5.88%859074,909
08 May 2018850.000.00%8587.572,710
04 May 201885-5.00-5.56%85107.5236,154
03 May 2018900.000.00%90900
02 May 2018900.000.00%87.59010,844
01 May 2018900.000.00%87.5909,700
30 Apr 2018900.000.00%82.592.545,164
27 Apr 201890-5.00-5.26%909512,831
26 Apr 201895+2.50+2.70%92.59538,468
25 Apr 201892.5-7.50-7.50%92.5102.579,191
24 Apr 2018100-2.50-2.44%10010555,239
23 Apr 2018102.5+7.50+7.89%95102.527,793
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5102.59093.369312k73k36k0-
1 Month9512082.594.326610k236k62k2.52.63%
3 Months13013072.591.82961k236k42k-32.5-25.00%
6 Months60.513057.589.9778234654k56k3761.16%
1 Year147.5147.555123.3315657M129k-50-33.90%
3 Years67.516527.577.254065117M4M3044.44%
5 Years9026527.5127.0452652B10M7.58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 14:48:54