Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +9.68% 3.40p 3.30p 3.50p 3.40p 3.10p 3.10p 6,391,997 16:11:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.2 - 15.61

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.4+0.30+9.68%2.953.46,391,997
17 May 20183.10.000.00%2.953.11,410,575
16 May 20183.1-0.05-1.59%2.853.254,134,695
15 May 20183.15+0.05+1.61%3.13.33,198,249
14 May 20183.1-0.25-7.46%3.13.353,149,621
11 May 20183.35-0.10-2.90%3.253.554,260,618
10 May 20183.45-0.15-4.17%3.33.755,553,906
09 May 20183.6-0.35-8.86%3.64.053,401,047
08 May 20183.95-0.10-2.47%3.854.2510,604,790
04 May 20184.05+0.65+19.12%3.254.110,772,351
03 May 20183.4+0.25+7.94%3.153.44,640,496
02 May 20183.15-0.33-9.48%3.053.545,963,469
01 May 20183.48-0.07-1.97%3.43.879,855,444
30 Apr 20183.55+0.45+14.52%3.13.612,881,811
27 Apr 20183.1-0.15-4.62%2.953.48,151,788
26 Apr 20183.25+0.55+20.37%2.553.410,322,790
25 Apr 20182.7+0.25+10.20%2.452.84,826,575
24 Apr 20182.450.000.00%2.452.55844,504
23 Apr 20182.45+0.10+4.26%2.352.45450,751
20 Apr 20182.35-0.10-4.08%2.352.45895,797
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.552.853.17581M6M3M-0.05-1.45%
1 Month2.454.252.353.4176451k13M6M0.9538.78%
3 Months2.554.252.12.97155k13M4M0.8533.33%
6 Months1.3254.251.22.48345k17M3M2.075156.60%
1 Year1.5273.2851.22.181470017M2M1.88123.68%
3 Years1.12573.2850.851.694970027M2M2.275202.22%
5 Years1.12573.2850.851.694970027M2M2.275202.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 17:47:12