Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.30p 1.35p 1.325p 1.325p 1.325p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 5.08

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.3250.000.00%1.29999991.3250
16 Nov 20171.3250.000.00%1.29999991.325651,855
15 Nov 20171.3250.000.00%1.29999991.3250
14 Nov 20171.3250.000.00%1.29999991.3253,316,543
13 Nov 20171.3250.000.00%1.29999991.325527,067
10 Nov 20171.3250.000.00%1.29999991.325312,185
09 Nov 20171.325-0.04-2.57%1.321.36580,000
08 Nov 20171.360.000.00%1.321.360
07 Nov 20171.360.000.00%1.321.3636,496
06 Nov 20171.360.000.00%1.321.36561,512
03 Nov 20171.360.000.00%1.321.362,125,763
02 Nov 20171.360.000.00%1.321.360
01 Nov 20171.360.000.00%1.321.36968,175
31 Oct 20171.360.000.00%1.321.3644,776
30 Oct 20171.360.000.00%1.321.3620,500
27 Oct 20171.360.000.00%1.351.375750,000
26 Oct 20171.360.000.00%1.351.36243,637
25 Oct 20171.36-0.02-1.09%1.29999991.375802,429
24 Oct 20171.3750.000.00%1.351.375700
23 Oct 20171.3750.000.00%1.351.375269,230
20 Oct 20171.3750.000.00%1.351.3751,216,792
19 Oct 20171.3750.000.00%1.351.3751,753,850
18 Oct 20171.3750.000.00%1.351.37524,985
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.3251.31.325003M962k0-
1 Month1.3751.3751.31.346603M593k-0.05-3.64%
3 Months1.251.41.2251.336806M801k0.0756.00%
6 Months1.5273.2851.2251.399907M983k-0.195-12.83%
1 Year1.45573.2851.151.3602019M1M-0.13-8.93%
3 Years1.12573.2850.851.2991027M1M0.217.78%
5 Years1.12573.2850.851.2991027M1M0.217.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 05:01:55