Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.43% 3.45p 3.40p 3.50p 3.45p 3.45p 3.45p 1,191,665 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.2 - 19.98

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183.5-0.05-1.41%3.353.555,899,727
19 Sep 20183.55-0.17-4.57%3.553.892,856,892
18 Sep 20183.72+0.12+3.33%3.63.752,030,134
17 Sep 20183.6-0.20-5.26%3.53.94,826,471
14 Sep 20183.80.000.00%3.83.953,182,816
13 Sep 20183.8-0.10-2.56%3.754.052,572,903
12 Sep 20183.9+0.10+2.63%3.83.953,219,069
11 Sep 20183.8-0.15-3.80%3.754.154,060,041
10 Sep 20183.95-0.10-2.47%3.954.13,567,616
07 Sep 20184.05-0.05-1.22%3.854.154,278,578
06 Sep 20184.1-0.25-5.75%4.14.553,249,594
05 Sep 20184.350.000.00%4.154.555,632,816
04 Sep 20184.35+0.30+7.41%3.954.353,127,784
03 Sep 20184.05-0.05-1.22%4.054.11,656,150
31 Aug 20184.10.000.00%3.94.154,009,606
30 Aug 20184.1+0.05+1.23%4.054.152,049,178
29 Aug 20184.05+0.10+2.53%3.94.13,474,251
28 Aug 20183.95-0.10-2.47%3.854.13,273,428
24 Aug 20184.05+0.15+3.85%3.754.054,330,495
23 Aug 20183.90.000.00%3.74.054,778,972
22 Aug 20183.9+0.10+2.63%3.84.053,573,068
21 Aug 20183.8+0.25+7.04%3.453.853,631,235
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.953.353.60782M6M4M-0.35-9.21%
1 Month3.94.553.353.93052M6M4M-0.45-11.54%
3 Months3.054.552.73.6581105k10M3M0.413.11%
6 Months2.254.552.13.3148105k22M4M1.253.33%
1 Year1.2754.551.22.858870022M3M2.175170.59%
3 Years1.12573.2850.852.116770027M2M2.325206.67%
5 Years1.12573.2850.852.116770027M2M2.325206.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 12:17:23