Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04p -1.23% 3.21p 3.12p 3.30p 3.30p 3.20p 3.25p 1,626,614 13:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.2 - 18.59

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183.25+0.05+1.56%3.053.25242,944
19 Jul 20183.20.000.00%3.23.351,273,153
18 Jul 20183.2-0.05-1.54%3.13.253,497,835
17 Jul 20183.25-0.05-1.52%3.153.3279,094
16 Jul 20183.3+0.05+1.54%3.153.452,135,603
13 Jul 20183.25+0.15+4.84%3.053.252,079,803
12 Jul 20183.1+0.05+1.64%33.1652,763
11 Jul 20183.05-0.05-1.61%2.93.252,276,859
10 Jul 20183.10.000.00%3.13.251,714,512
09 Jul 20183.10.000.00%2.73.152,921,146
06 Jul 20183.1-0.15-4.62%2.953.33,059,953
05 Jul 20183.25-0.10-2.99%3.253.51,821,511
04 Jul 20183.35-0.30-8.22%3.33.754,648,802
03 Jul 20183.65+0.05+1.39%3.453.85,212,681
02 Jul 20183.6+0.25+7.46%3.33.757,380,641
29 Jun 20183.35+0.35+11.67%33.353,558,196
28 Jun 20183-0.15-4.76%33.25860,182
27 Jun 20183.150.000.00%2.953.251,515,011
26 Jun 20183.15-0.15-4.55%3.153.3510,869,904
25 Jun 20183.3+0.25+8.20%3.053.34,746,173
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.23.453.053.2323243k3M1M0.010.31%
1 Month3.053.82.73.2901243k11M3M0.165.25%
3 Months3.14.252.53.2471243k22M4M0.113.55%
6 Months1.354.251.352.79505k22M4M1.86137.78%
1 Year1.3254.251.22.556270022M2M1.885142.26%
3 Years1.12573.2850.851.912370027M2M2.085185.33%
5 Years1.12573.2850.851.912370027M2M2.085185.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:11:51