Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -7.14% 3.25p 3.20p 3.30p 3.50p 3.25p 3.50p 4,769,938 16:22:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.2 - 19.03

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20183.25-0.25-7.14%3.253.54,769,938
09 Nov 20183.5+0.05+1.45%3.253.51,083,837
08 Nov 20183.45-0.25-6.76%3.453.7768,574
07 Nov 20183.70.000.00%3.653.71,068,494
06 Nov 20183.7-0.05-1.33%3.73.95960,519
05 Nov 20183.750.000.00%3.73.851,874,866
02 Nov 20183.75+0.40+11.94%3.33.84,993,679
01 Nov 20183.350.000.00%3.23.41,401,849
31 Oct 20183.35+0.25+8.06%3.13.352,343,618
30 Oct 20183.1-0.10-3.13%2.983.23,621,743
29 Oct 20183.20.000.00%2.93.38,293,384
26 Oct 20183.2-0.15-4.48%3.053.353,206,505
25 Oct 20183.35-0.10-2.90%3.153.451,050,956
24 Oct 20183.45-0.45-11.54%3.33.98,545,530
23 Oct 20183.9-0.25-6.02%3.854.352,591,525
22 Oct 20184.15+0.40+10.67%3.754.156,069,436
19 Oct 20183.75+0.20+5.63%3.553.96,227,022
18 Oct 20183.550.000.00%3.43.752,710,062
17 Oct 20183.55+0.10+2.90%3.453.65822,366
16 Oct 20183.45+0.05+1.47%3.23.552,710,705
15 Oct 20183.4-0.05-1.45%3.23.552,703,932
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.953.253.6452769k5M1M-0.55-14.47%
1 Month3.454.352.93.5372769k9M3M-0.2-5.80%
3 Months3.454.552.93.6826769k9M3M-0.2-5.80%
6 Months3.354.552.53.4205105k22M3M-0.1-2.99%
1 Year1.3254.551.23.01035k22M3M1.925145.28%
3 Years1.02573.2850.852.235570027M2M2.225217.07%
5 Years1.12573.2850.852.224070027M2M2.125188.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 01:02:47