Share Name Share Symbol Market Type Share ISIN Share Description
UP Global LSE:UPGS London Ordinary Share GB00BYX7MG58 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.60p 31.20p 34.00p - - - 676 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 110.0 7.4 7.2 4.5 26.79

UP Global (UPGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201832.60.000.00%32.632.624,072
24 Sep 201832.6+0.30+0.93%31.432.79999933,245
21 Sep 201832.299999-0.20-0.62%31.232.299999174,599
20 Sep 201832.5-0.50-1.52%3132.523,919
19 Sep 2018330.000.00%333340,527
18 Sep 2018330.000.00%3333238
17 Sep 201833+0.30+0.92%333349,513
14 Sep 201832.7-0.15-0.46%3232.748,199
13 Sep 201832.85-0.15-0.45%32.8532.8511,786
12 Sep 201833+0.45+1.38%323392,194
11 Sep 201832.5499990.000.00%32.54999932.54999915,600
10 Sep 201832.549999+0.80+2.52%32.235.5825,106
07 Sep 201831.75+0.20+0.63%31.7531.7568,742
06 Sep 201831.55-0.95-2.92%30.53328,175
05 Sep 201832.5+0.60+1.88%32.532.530,129
04 Sep 201831.9-2.00-5.90%3133.1118,465
03 Sep 201833.9-0.30-0.88%33.933.956,609
31 Aug 201834.2+0.25+0.74%34.234.213,876
30 Aug 201833.95-0.35-1.02%32.633.95120,877
29 Aug 201834.3+0.65+1.93%33.834.3209,468
28 Aug 201833.65+1.15+3.54%32.633.65550,331
Download more UP Global Historical Data

UP Global (UPGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33333132.469924k175k59k-0.4-1.21%
1 Month3435.530.532.8141238825k99k-1.4-4.12%
3 Months444430.535.99022384M169k-11.4-25.91%
6 Months32.54730.538.21822384M230k0.10.31%
1 Year91.59929.645.440023810M330k-58.9-64.37%
3 Years14922829.671.939423810M295k-116.4-78.12%
5 Years14922829.671.939423810M295k-116.4-78.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 14:22:17