Share Name Share Symbol Market Type Share ISIN Share Description
UP Global LSE:UPGS London Ordinary Share GB00BYX7MG58 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.30p 41.80p 44.00p - - - 432 12:02:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 110.0 7.4 7.2 6.0 35.58

UP Global (UPGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201843.3-0.60-1.37%4343.357,295
12 Jul 201843.9+1.30+3.05%43.943.964,046
11 Jul 201842.6+0.30+0.71%41.242.6121,772
10 Jul 201842.3-0.95-2.20%42.342.38,343
09 Jul 201843.25+0.30+0.70%424463,733
06 Jul 201842.95+0.20+0.47%42.9542.9522,228
05 Jul 201842.75-1.25-2.84%4243.5246,546
04 Jul 201844+0.45+1.03%444422,475
03 Jul 201843.550.000.00%43.5543.556,414
02 Jul 201843.55+0.10+0.23%43.5543.55132,529
29 Jun 201843.45-0.15-0.34%43.4543.455,828
28 Jun 201843.6-0.25-0.57%43.643.615,043
27 Jun 201843.85-0.10-0.23%43.8543.85143,731
26 Jun 201843.950.000.00%43.9543.951,000
25 Jun 201843.95-0.50-1.12%43.9543.95275,934
22 Jun 201844.45+0.75+1.72%44.4544.455,584
21 Jun 201843.7+1.70+4.05%4343.8124,332
20 Jun 201842-0.30-0.71%424248,657
19 Jun 201842.3-0.30-0.70%42.342.3116,756
18 Jun 201842.6-1.20-2.74%42.643.8143,474
Download more UP Global Historical Data

UP Global (UPGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424441.243.11498k122k63k1.33.10%
1 Month43.844.4541.243.23171000276k81k-0.5-1.14%
3 Months37.54736.241.506410001M235k5.815.47%
6 Months747629.638.7075100010M491k-30.7-41.49%
1 Year204.37522529.660.512197810M374k-161.075-78.81%
3 Years14922829.674.879597810M313k-105.7-70.94%
5 Years14922829.674.879597810M313k-105.7-70.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 12:32:16