Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
UP Global LSE:UPGS London Ordinary Share GB00BYX7MG58 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.95p 42.00p 45.90p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 87.6 5.4 5.2 8.5 36.11

UP Global (UPGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201843.95+2.70+6.55%43.9545.968,432
07 Dec 201841.25-2.70-6.14%41.254245,314
06 Dec 201843.950.000.00%43.9543.956,016
05 Dec 201843.95+0.05+0.11%43.9543.959,421
04 Dec 201843.9+1.30+3.05%4243.935,610
03 Dec 201842.6-0.65-1.50%4244.5234,883
30 Nov 201843.250.000.00%43.2543.2521,500
29 Nov 201843.250.000.00%43.2543.2563,561
28 Nov 201843.25+0.25+0.58%43.2543.2553,389
27 Nov 201843+1.75+4.24%424398,453
26 Nov 201841.25-1.05-2.48%40.741.2559,516
23 Nov 201842.3+1.30+3.17%40.642.313,573
22 Nov 201841-0.95-2.26%40.341712,305
21 Nov 201841.95+0.70+1.70%41.954439,669
20 Nov 201841.25+0.25+0.61%4141.2549,257
19 Nov 201841-0.20-0.49%40.541183,062
16 Nov 201841.2-0.05-0.12%40.141.2202,741
15 Nov 201841.25-3.00-6.78%4144.5391,939
14 Nov 201844.25-1.75-3.80%44.2544.25123,403
13 Nov 201846-2.50-5.15%4646160,233
12 Nov 201848.50.000.00%4748.5141,792
Download more UP Global Historical Data

UP Global (UPGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4245.941.2543.19686k68k33k1.954.64%
1 Month464640.142.03786k712k129k-2.05-4.46%
3 Months33503039.3770238712k149k10.9533.18%
6 Months44.8503038.16742384M157k-0.85-1.90%
1 Year80.62583.529.639.639023810M325k-36.675-45.49%
3 Years14922829.669.707823810M279k-105.05-70.50%
5 Years14922829.669.707823810M279k-105.05-70.50%
Your Recent History
LSE
UPGS
UP Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:19:43