Share Name Share Symbol Market Type Share ISIN Share Description
UP Global LSE:UPGS London Ordinary Share GB00BYX7MG58 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 220.50p 214.00p 227.00p - - - 3,906 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 181.18

UP Global (UPGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017221.00001-1.00-0.45%221.0000122537,261
18 Aug 2017222-1.00-0.45%22222424,918
17 Aug 2017223-0.50-0.22%220.0000122538,942
16 Aug 2017223.5+3.00+1.36%220.00001223.547,121
15 Aug 2017220.50001+5.50+2.56%217220.5000164,250
14 Aug 2017215+2.38+1.12%21521557,684
11 Aug 2017212.625-2.38-1.10%212.625215.2524,996
10 Aug 20172150.000.00%21521857,344
09 Aug 2017215+2.38+1.12%21021590,121
08 Aug 2017212.625-2.38-1.10%208215160,256
07 Aug 2017215+19.50+9.97%202217692,562
04 Aug 2017195.49998+0.50+0.26%195.49998195.499989,066
03 Aug 2017194.99998-0.13-0.06%193.75194.9999828,608
02 Aug 2017195.125+0.63+0.32%195.125195.12515,357
01 Aug 2017194.5-5.50-2.75%192195.49998201,497
31 Jul 2017200+2.38+1.20%19220016,473
28 Jul 2017197.625+3.38+1.74%193.25197.6254,439
27 Jul 2017194.25-1.00-0.51%194194.253,458
26 Jul 2017195.24998+2.75+1.43%190197.00001120,572
25 Jul 2017192.5-2.50-1.28%19019335,413
24 Jul 2017194.99998-3.75-1.89%190202.7542,521
Download more UP Global Historical Data

UP Global (UPGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217225217221.887025k64k42k3.51.61%
1 Month191225190210.52953k693k87k29.515.45%
3 Months195228176.75209.9202978722k90k25.513.08%
6 Months149228145179.709304M128k71.547.99%
1 Year149228145179.709304M128k71.547.99%
3 Years149228145179.709304M128k71.547.99%
5 Years149228145179.709304M128k71.547.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 16:55:48