Share Name Share Symbol Market Type Share ISIN Share Description
UP Global LSE:UPGS London Ordinary Share GB00BYX7MG58 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.31% 80.25p 80.25p 83.25p 82.50p 79.75p 80.50p 99,974 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 65.94

UP Global (UPGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201780.25-0.25-0.31%79.7582.599,974
19 Oct 201780.5-0.88-1.08%80.582.51,109,871
18 Oct 201781.375+0.88+1.09%78.7582205,109
17 Oct 201780.5-3.00-3.59%76.7583674,614
16 Oct 201783.5+0.50+0.60%838559,113
13 Oct 201783-0.50-0.60%8386.00000713,537
12 Oct 201783.5-2.50-2.91%83.2587.7589,182
11 Oct 201786.0000070.000.00%84.2586.00000777,817
10 Oct 201786.000007+1.50+1.78%8486.00000797,791
09 Oct 201784.5-7.25-7.90%81.2589.999992962,771
06 Oct 201791.75-0.25-0.27%91.259224,913
05 Oct 201792-0.63-0.67%91.59261,153
04 Oct 201792.625-0.38-0.40%91.259350,478
03 Oct 201793+1.00+1.09%91.259334,943
02 Oct 201792+0.25+0.27%8992165,996
29 Sep 201791.75-1.00-1.08%91.7592.5153,898
28 Sep 201792.75+0.25+0.27%9293.499992152,732
27 Sep 201792.5+1.00+1.09%91.593.749992192,196
26 Sep 201791.5-3.13-3.30%91.593.25257,715
25 Sep 201794.625-1.38-1.43%9396258,841
22 Sep 2017960.000.00%9596.5132,447
Download more UP Global Historical Data

UP Global (UPGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week848676.7580.689414k1M412k-3.75-4.46%
1 Month96.596.576.7585.498614k1M239k-16.25-16.84%
3 Months19522576.75105.79664k8M408k-114.75-58.85%
6 Months16222876.75126.60879788M242k-81.75-50.46%
1 Year14922876.75131.339708M234k-68.75-46.14%
3 Years14922876.75131.339708M234k-68.75-46.14%
5 Years14922876.75131.339708M234k-68.75-46.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:44:47