Share Name Share Symbol Market Type Share ISIN Share Description
UP Global LSE:UPGS London Ordinary Share GB00BYX7MG58 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.78% 80.625p 79.25p 82.00p - - - 11,122 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 110.0 7.4 7.2 11.2 66.25

UP Global (UPGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201780-0.25-0.31%808125,546
08 Dec 201780.25-1.50-1.83%80.2580.7540,714
07 Dec 201781.75+1.25+1.55%81.7581.7511,312
06 Dec 201780.5+0.50+0.63%7980.526,616
05 Dec 201780+1.25+1.59%808045,843
04 Dec 201778.75-1.13-1.41%78.7579.587,294
01 Dec 201779.875-2.13-2.59%79.2582116,141
30 Nov 201782+2.00+2.50%808215,002
29 Nov 201780-1.38-1.69%808141,930
28 Nov 201781.3750.000.00%81.37581.37522,957
27 Nov 201781.375+0.63+0.77%81.37581.37558,747
24 Nov 201780.75-0.50-0.62%8081.562,754
23 Nov 201781.25-2.25-2.69%80.2583166,869
22 Nov 201783.5-1.00-1.18%82.583.518,865
21 Nov 201784.5-2.13-2.45%8386.00000770,273
20 Nov 201786.625+0.62+0.73%86.62587.7546,231
17 Nov 201786.000007+1.00+1.18%85.7588118,524
16 Nov 201785-3.75-4.23%8586.50000766,811
15 Nov 201788.75-0.13-0.14%86.50000788.75118,505
14 Nov 201788.875-0.75-0.84%8889.74999279,234
13 Nov 201789.624992-5.63-5.91%8895388,818
Download more UP Global Historical Data

UP Global (UPGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8081.757980.288511k46k30k0.6250.78%
1 Month88.589.7578.7583.057211k167k62k-7.875-8.90%
3 Months979976.7588.455011k1M183k-16.375-16.88%
6 Months22422776.75110.86559788M251k-143.375-64.01%
1 Year14922876.75125.728708M219k-68.375-45.89%
3 Years14922876.75125.728708M219k-68.375-45.89%
5 Years14922876.75125.728708M219k-68.375-45.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 22:02:40