Share Name Share Symbol Market Type Share ISIN Share Description
UP Global LSE:UPGS London Ordinary Share GB00BYX7MG58 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.80% 37.20p 37.20p 38.00p 37.50p 37.10p 37.50p 567,971 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 110.0 7.4 7.2 5.2 30.57

UP Global (UPGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201837.2-0.30-0.80%37.137.5567,971
20 Apr 201837.5+0.50+1.35%37.137.51,117,063
19 Apr 201837+1.00+2.78%36.737683,234
18 Apr 201836+0.10+0.28%35.536.5119,767
17 Apr 201835.9-0.30-0.83%35.536.7629,820
16 Apr 201836.2+2.10+6.16%33.1371,218,647
13 Apr 201834.1+0.45+1.34%33.634.4466,697
12 Apr 201833.65+1.15+3.54%3333.65193,273
11 Apr 201832.5-0.50-1.52%32.29999932.799999135,980
10 Apr 2018330.000.00%333356,916
09 Apr 201833+0.50+1.54%333361,237
06 Apr 201832.5+0.50+1.56%31.932.5185,520
05 Apr 201832-0.60-1.84%3232.6158,544
04 Apr 201832.6-2.00-5.78%32.634.628,225
03 Apr 201834.6+0.40+1.17%32.634.6187,820
29 Mar 201834.2+1.20+3.64%33.534.2649,485
28 Mar 201833+1.00+3.13%32.533.5432,290
27 Mar 201832+1.10+3.56%30.732.5384,123
26 Mar 201830.9-0.10-0.32%30.930.9180,279
Download more UP Global Historical Data

UP Global (UPGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.137.533.136.6739120k1M754k4.112.39%
1 Month30.937.530.735.100628k1M383k6.320.39%
3 Months66.67029.635.855320k10M784k-29.4-44.14%
6 Months82.59929.645.16458k10M449k-45.3-54.91%
1 Year16322829.673.777497810M346k-125.8-77.18%
3 Years14922829.679.687797810M328k-111.8-75.03%
5 Years14922829.679.687797810M328k-111.8-75.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 02:41:27