Share Name Share Symbol Market Type Share ISIN Share Description
UP Global LSE:UPGS London Ordinary Share GB00BYX7MG58 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.80p 37.60p 37.50p 37.50p 37.50p 36,568 09:23:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 110.0 7.4 7.2 5.2 30.81

UP Global (UPGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201837.5-0.70-1.83%37.238419,282
20 Feb 201838.2+0.60+1.60%36.89999738.2348,574
19 Feb 201837.599998-1.90-4.81%37.539.5202,726
16 Feb 201839.5+0.35+0.89%37.59999839.5462,630
15 Feb 201839.150001+1.25+3.30%3739.599998876,376
14 Feb 201837.900001+1.90+5.28%35.100002386,747,927
13 Feb 201836+4.00+12.50%32.536.89999710,424,633
12 Feb 201832-29.00-47.54%324410,286,353
09 Feb 201860.999996-0.80-1.29%606220,456
08 Feb 201861.799999+1.40+2.32%61.79999961.799999526,508
07 Feb 201860.400001+0.40+0.67%60.19999660.999996182,601
06 Feb 201860-2.00-3.23%5860134,991
05 Feb 201862-4.20-6.34%60.99999665425,892
02 Feb 201866.200004-1.70-2.50%6666.20000479,147
01 Feb 201867.900001+0.30+0.44%67.90000167.90000156,675
31 Jan 201867.599998-1.60-2.31%6770126,428
30 Jan 201869.199996+0.80+1.17%68.40000169.599998162,893
29 Jan 201868.400001+1.90+2.86%66.59999868.400001170,885
26 Jan 201866.5-3.80-5.41%6269760,224
25 Jan 201870.300003-1.10-1.54%68.80000370.400001163,009
24 Jan 201871.399993-0.80-1.11%70.80000371.39999362,874
23 Jan 201872.199996-0.50-0.69%7272.199996139,764
22 Jan 201872.700004-0.80-1.09%72.4000017364,753
Download more UP Global Historical Data

UP Global (UPGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3739.636.938.6411203k876k462k0.51.35%
1 Month70.470.43237.796720k10M2M-32.9-46.73%
3 Months8083.53242.73468k10M654k-42.5-53.13%
6 Months2142253265.98338k10M515k-176.5-82.48%
1 Year1492283287.615797810M326k-111.5-74.83%
3 Years1492283287.615797810M326k-111.5-74.83%
5 Years1492283287.615797810M326k-111.5-74.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 10:59:10