Share Name Share Symbol Market Type Share ISIN Share Description
Unum Ord LSE:0LJN London Ordinary Share US91529Y1064 UNUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.36 -0.69% $51.98 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unum Ord (0LJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201852.34-0.11-0.21%52.3452.340
20 Feb 201852.450.000.00%52.4552.450
19 Feb 201852.45+0.30+0.58%52.4552.450
16 Feb 201852.150001-0.30-0.57%52.15000152.1500010
15 Feb 201852.45+1.63+3.21%52.4552.450
14 Feb 201850.819999+0.34+0.67%50.81999950.8199990
13 Feb 201850.479999+1.27+2.58%50.47999950.4799995,257
12 Feb 201849.209999+1.34+2.80%49.20999949.2099990
09 Feb 201847.869998-2.71-5.36%47.86999847.8699980
08 Feb 201850.579998-0.06-0.12%50.57999850.5799980
07 Feb 201850.639999+0.21+0.42%50.63999950.6399994,100
06 Feb 201850.429996-2.28-4.33%50.42999650.4299960
05 Feb 201852.709999-0.57-1.07%52.70999952.7099990
02 Feb 201853.279998-0.39-0.73%53.27999853.2799980
01 Feb 201853.6700010.000.00%53.67000153.6700010
31 Jan 201853.670001-1.59-2.88%53.67000153.6700010
30 Jan 201855.260002-0.48-0.86%55.26000255.26000273
29 Jan 201855.740001+0.71+1.29%55.74000155.7400010
26 Jan 201855.029998-0.93-1.66%55.02999855.0299980
25 Jan 201855.960002-0.24-0.43%55.96000255.9600020
24 Jan 201856.199996+0.10+0.18%56.19999656.1999960
23 Jan 201856.099998+0.11+0.20%56.09999856.09999883
22 Jan 201855.990001+10.19+22.25%55.99000155.9900010
Download more Unum Ord Historical Data

Unum Ord (0LJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.2655.2650.4850.5866735k3k-3.28-5.94%
3 Months45.656.145.650.4316735k2k6.3813.99%
6 Months45.656.145.650.4316735k2k6.3813.99%
1 Year45.656.145.650.4316735k2k6.3813.99%
3 Years45.656.145.650.4316735k2k6.3813.99%
5 Years45.656.145.650.4316735k2k6.3813.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:35:16