Share Name Share Symbol Market Type Share ISIN Share Description
Unum Ord LSE:0LJN London Ordinary Share UNUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.22 +0.46% $48.46 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unum Ord (0LJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201848.46+0.22+0.46%48.4648.460
25 Apr 201848.24-0.55-1.13%48.2448.240
24 Apr 201848.79-0.09-0.18%48.7948.790
23 Apr 201848.88+0.15+0.31%48.8848.880
20 Apr 201848.73+0.70+1.46%48.7348.730
19 Apr 201848.03+0.47+0.99%48.0348.030
18 Apr 201847.56-0.39-0.81%47.5647.560
17 Apr 201847.95+0.44+0.93%47.9547.950
16 Apr 201847.51-0.48-1.00%47.5147.510
13 Apr 201847.99+1.18+2.52%47.9947.990
12 Apr 201846.81-0.82-1.72%46.8146.810
11 Apr 201847.63+1.18+2.54%47.6347.630
10 Apr 201846.45-0.14-0.30%46.4546.450
09 Apr 201846.59-1.36-2.84%46.5946.590
06 Apr 201847.95+0.27+0.57%47.9547.950
05 Apr 201847.68+0.51+1.08%47.6847.680
04 Apr 201847.17+0.49+1.05%47.1747.170
03 Apr 201846.68-0.61-1.29%46.6846.680
29 Mar 201847.29-0.18-0.38%47.2947.290
28 Mar 201847.47-0.77-1.60%47.4747.470
27 Mar 201848.24+1.26+2.68%48.2448.240
Download more Unum Ord Historical Data

Unum Ord (0LJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months50.6452.4148.6250.353717513k6k-2.18-4.30%
6 Months45.656.145.650.34407313k5k2.866.27%
1 Year45.656.145.650.34407313k5k2.866.27%
3 Years45.656.145.650.34407313k5k2.866.27%
5 Years45.656.145.650.34407313k5k2.866.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 02:55:33