Share Name Share Symbol Market Type Share ISIN Share Description
Universal Ord LSE:0LJD London Ordinary Share UNIVERSAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.45 +0.96% $47.35 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Ord (0LJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201846.9-0.10-0.21%46.946.90
23 Apr 201847-1.05-2.19%47470
20 Apr 201848.05-1.85-3.71%48.0548.050
19 Apr 201849.9-2.30-4.41%49.949.90
18 Apr 201852.2+1.20+2.35%52.252.20
17 Apr 201851+1.00+2.00%51510
16 Apr 201850+0.25+0.50%50500
13 Apr 201849.75-0.45-0.90%49.7549.750
12 Apr 201850.2-0.05-0.10%50.250.20
11 Apr 201850.25+0.60+1.21%50.2550.250
10 Apr 201849.650.000.00%49.6549.650
09 Apr 201849.65-0.40-0.80%49.6549.650
06 Apr 201850.05-0.20-0.40%50.0550.050
05 Apr 201850.25+1.00+2.03%50.2550.250
04 Apr 201849.25+1.20+2.50%49.2549.250
03 Apr 201848.05+0.35+0.73%48.0548.050
29 Mar 201847.7+1.25+2.69%47.747.70
28 Mar 201846.45-0.15-0.32%46.4546.450
27 Mar 201846.6-0.05-0.11%46.646.60
26 Mar 201846.65-0.45-0.96%46.6546.650
Download more Universal Ord Historical Data

Universal Ord (0LJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months46.4550.0546.4547.70771240710.91.94%
6 Months46.4550.0546.4547.70771240710.91.94%
1 Year46.4550.0546.4547.70771240710.91.94%
3 Years46.4550.0546.4547.70771240710.91.94%
5 Years46.4550.0546.4547.70771240710.91.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 20:28:42