Share Name Share Symbol Market Type Share ISIN Share Description
Universal Ord LSE:0LJD London Ordinary Share US9134561094 UNIVERSAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.30% $49.45 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Ord (0LJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201849.45-0.15-0.30%49.4549.450
22 Feb 201849.599998+0.10+0.20%49.59999849.5999980
21 Feb 201849.5-1.05-2.08%49.549.50
20 Feb 201850.5499990.000.00%50.54999950.5499990
19 Feb 201850.549999+0.45+0.90%50.54999950.5499990
16 Feb 201850.099998+0.05+0.10%50.09999850.0999980
15 Feb 201850.050003+0.10+0.20%50.05000350.0500030
14 Feb 201849.949996-0.10-0.20%49.94999649.9499960
13 Feb 201850.050003-0.55-1.09%50.05000350.0500031
12 Feb 201850.599998+1.20+2.43%50.59999850.5999980
09 Feb 201849.400001+2.50+5.33%49.40000149.4000010
08 Feb 201846.899997+0.45+0.97%46.89999746.8999970
07 Feb 201846.45-1.20-2.52%46.4546.456
06 Feb 201847.6500010.000.00%47.65000147.6500010
05 Feb 201847.650001-0.40-0.83%47.65000147.6500010
02 Feb 201848.050003-0.30-0.62%48.05000348.0500030
01 Feb 201848.3499980.000.00%48.34999848.3499980
31 Jan 201848.349998+0.25+0.52%48.34999848.3499980
30 Jan 201848.099998-1.30-2.63%48.09999848.0999980
29 Jan 201849.400001-0.70-1.40%49.40000149.4000010
26 Jan 201850.099998-0.25-0.50%50.09999850.0999980
Download more Universal Ord Historical Data

Universal Ord (0LJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.4550.0546.4546.964316336.46%
3 Months46.4550.0546.4546.964316336.46%
6 Months46.4550.0546.4546.964316336.46%
1 Year46.4550.0546.4546.964316336.46%
3 Years46.4550.0546.4546.964316336.46%
5 Years46.4550.0546.4546.964316336.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:03:46