Share Name Share Symbol Market Type Share ISIN Share Description
Universal Ord LSE:0LJD London Ordinary Share UNIVERSAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.70 $0.00 $0.00 - - - 1,572 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Ord (0LJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201848.70.000.00%48.748.71,572
17 Jul 201848.70.000.00%48.748.73,648
16 Jul 201848.70.000.00%48.748.72,886
13 Jul 201848.70.000.00%48.748.70
12 Jul 201848.70.000.00%48.748.74,554
11 Jul 201848.70.000.00%48.748.71,800
10 Jul 201848.70.000.00%48.748.70
09 Jul 201848.70.000.00%48.748.70
06 Jul 201848.70.000.00%48.748.70
05 Jul 201848.70.000.00%48.748.797
04 Jul 201848.70.000.00%48.748.70
03 Jul 201848.70.000.00%48.748.70
02 Jul 201848.70.000.00%48.748.70
29 Jun 201848.70.000.00%48.748.70
28 Jun 201848.70.000.00%48.748.70
27 Jun 201848.70.000.00%48.748.739
26 Jun 201848.70.000.00%48.748.70
25 Jun 201848.70.000.00%48.748.70
22 Jun 201848.70.000.00%48.748.70
21 Jun 201848.70.000.00%48.748.70
20 Jun 201848.70.000.00%48.748.70
19 Jun 201848.70.000.00%48.748.70
Download more Universal Ord Historical Data

Universal Ord (0LJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.748.748.748.70002k5k3k0-
1 Month48.748.748.748.7000395k2k0-
3 Months47.2548.747.2548.699915k1k1.453.07%
6 Months46.4550.0546.4548.674015k9062.254.84%
1 Year46.4550.0546.4548.674015k9062.254.84%
3 Years46.4550.0546.4548.674015k9062.254.84%
5 Years46.4550.0546.4548.674015k9062.254.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 05:48:55