Share Name Share Symbol Market Type Share ISIN Share Description
Universal Healt LSE:0LJL London Ordinary Share US9139031002 UNIVERSAL HEALTH SERVICES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.24 +1.07% $116.71 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Healt (0LJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018116.70999+1.24+1.07%116.70999116.709990
22 Feb 2018115.47-1.71-1.46%115.47115.470
21 Feb 2018117.17999-0.72-0.61%117.17999117.179990
20 Feb 2018117.90.000.00%117.9117.90
19 Feb 2018117.9-0.60-0.51%117.9117.90
16 Feb 2018118.5+1.65+1.41%118.5118.50
15 Feb 2018116.84999+0.65+0.56%116.84999116.849990
14 Feb 2018116.19999+0.59+0.51%116.19999116.199990
13 Feb 2018115.61+0.33+0.29%115.61115.6111,506
12 Feb 2018115.27999+0.41+0.36%115.27999115.279990
09 Feb 2018114.86999-2.25-1.92%114.86999114.869990
08 Feb 2018117.12+0.26+0.22%117.12117.120
07 Feb 2018116.85999+3.32+2.92%116.85999116.859990
06 Feb 2018113.54-5.76-4.83%113.54113.540
05 Feb 2018119.3-1.99-1.64%119.3119.30
02 Feb 2018121.29-1.24-1.01%121.29121.290
01 Feb 2018122.529990.000.00%122.52999122.529990
31 Jan 2018122.52999+2.26+1.88%122.52999122.529990
30 Jan 2018120.26999-0.96-0.79%120.26999120.2699929
29 Jan 2018121.22999+2.10+1.76%121.22999121.22999292
26 Jan 2018119.12999+1.14+0.97%119.12999119.129990
25 Jan 2018117.98999+0.74+0.63%117.98999117.989990
Download more Universal Healt Historical Data

Universal Healt (0LJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month121.23121.23115.61115.76022912k4k-4.52-3.73%
3 Months95121.2395107.43402926k11k21.7122.85%
6 Months95121.2395107.43402926k11k21.7122.85%
1 Year95121.2395107.43402926k11k21.7122.85%
3 Years95121.2395107.43402926k11k21.7122.85%
5 Years95121.2395107.43402926k11k21.7122.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:37:43