Share Name Share Symbol Market Type Share ISIN Share Description
Universal Healt LSE:0LJL London Ordinary Share UNIVERSAL HEALTH SERVICES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.50 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Healt (0LJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018121.5+0.67+0.55%121.5121.50
18 Apr 2018120.83+0.28+0.23%120.83120.830
17 Apr 2018120.55+0.91+0.76%120.55120.550
16 Apr 2018119.64-0.46-0.38%119.64119.640
13 Apr 2018120.1+1.03+0.87%120.1120.10
12 Apr 2018119.07-1.00-0.83%119.07119.070
11 Apr 2018120.07+0.92+0.77%120.07120.070
10 Apr 2018119.15+0.65+0.55%119.15119.15152
09 Apr 2018118.5-3.17-2.61%118.5118.50
06 Apr 2018121.67+2.32+1.94%121.67121.670
05 Apr 2018119.35+1.31+1.11%119.35119.350
04 Apr 2018118.04+1.66+1.43%118.04118.040
03 Apr 2018116.38-5.00-4.12%116.38116.380
29 Mar 2018121.38+0.94+0.78%121.38121.380
28 Mar 2018120.44+0.21+0.17%120.44120.440
27 Mar 2018120.23-0.94-0.78%120.23120.230
26 Mar 2018121.17-1.86-1.51%121.17121.170
23 Mar 2018123.03-1.19-0.96%123.03123.036,987
22 Mar 2018124.22+1.32+1.07%124.22124.2222,045
21 Mar 2018122.9-0.17-0.14%122.9122.92,042
20 Mar 2018123.07-0.44-0.36%123.07123.073,105
Download more Universal Healt Historical Data

Universal Healt (0LJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month123.03123.03119.15122.94741527k4k-1.53-1.24%
3 Months121.23126.66114.2123.1101465k7k0.270.22%
6 Months95126.6695118.0796465k8k26.527.89%
1 Year95126.6695118.0796465k8k26.527.89%
3 Years95126.6695118.0796465k8k26.527.89%
5 Years95126.6695118.0796465k8k26.527.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 10:47:19