Share Name Share Symbol Market Type Share ISIN Share Description
Universal Healt LSE:0LJL London Ordinary Share UNIVERSAL HEALTH SERVICES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $118.74 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Healt (0LJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018118.740.000.00%118.74118.740
21 Jun 2018118.740.000.00%118.74118.740
20 Jun 2018118.740.000.00%118.74118.740
19 Jun 2018118.740.000.00%118.74118.7489
18 Jun 2018118.740.000.00%118.74118.740
15 Jun 2018118.740.000.00%118.74118.740
14 Jun 2018118.740.000.00%118.74118.740
13 Jun 2018118.740.000.00%118.74118.740
12 Jun 2018118.740.000.00%118.74118.740
11 Jun 2018118.740.000.00%118.74118.740
08 Jun 2018118.740.000.00%118.74118.740
07 Jun 2018118.740.000.00%118.74118.74101
06 Jun 2018118.740.000.00%118.74118.740
05 Jun 2018118.740.000.00%118.74118.740
04 Jun 2018118.740.000.00%118.74118.741
01 Jun 2018118.740.000.00%118.74118.741
31 May 2018118.740.000.00%118.74118.7464
30 May 2018118.740.000.00%118.74118.740
29 May 2018118.740.000.00%118.74118.740
25 May 2018118.740.000.00%118.74118.740
24 May 2018118.740.000.00%118.74118.740
23 May 2018118.740.000.00%118.74118.740
Download more Universal Healt Historical Data

Universal Healt (0LJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.74118.74118.74118.74008989890-
1 Month118.74118.74118.74118.74001101510-
3 Months119.15119.15114.2117.3907115k2k-0.41-0.34%
6 Months95126.6695118.0267165k7k23.7424.99%
1 Year95126.6695118.0267165k7k23.7424.99%
3 Years95126.6695118.0267165k7k23.7424.99%
5 Years95126.6695118.0267165k7k23.7424.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 23:12:05