Share Name Share Symbol Market Type Share ISIN Share Description
Universal Displ LSE:0LJE London Ordinary Share US91347P1057 UNIVERSAL DISPLAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.85 +1.79% $162.00 $0.00 $0.00 - - - 31 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Displ (0LJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018162+2.85+1.79%16216231
15 Feb 2018159.14999+13.05+8.93%159.14999159.1499972
14 Feb 2018146.1-1.85-1.25%146.1146.1197
13 Feb 2018147.94999+4.60+3.21%147.94999147.94999117
12 Feb 2018143.34999+3.55+2.54%143.34999143.34999486
09 Feb 2018139.8-10.25-6.83%139.8139.8271
08 Feb 2018150.05-5.40-3.47%150.05150.0542
07 Feb 2018155.44999-0.40-0.26%155.44999155.4499937
06 Feb 2018155.850.000.00%155.85155.850
05 Feb 2018155.85+0.85+0.55%155.85155.8538
02 Feb 2018155-9.20-5.60%15515534
01 Feb 2018164.199990.000.00%164.19999164.1999965
31 Jan 2018164.19999+1.40+0.86%164.19999164.19999189
30 Jan 2018162.8-7.65-4.49%162.8162.884
29 Jan 2018170.44999+2.20+1.31%170.44999170.4499922
26 Jan 2018168.25-10.25-5.74%168.25168.2586
25 Jan 2018178.5-10.85-5.73%178.5178.5202
24 Jan 2018189.34999-9.65-4.85%189.34999189.3499910
23 Jan 2018199-4.65-2.28%19919989
22 Jan 2018203.65+36.65+21.95%203.65203.6560
19 Jan 2018167+5.00+3.09%1671670
Download more Universal Displ Historical Data

Universal Displ (0LJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.8159.15139.8144.44847248622822.215.88%
1 Month203.65203.65139.8156.988310486116-41.65-20.45%
3 Months162203.65139.8157.1320104861130-
6 Months162203.65139.8157.1320104861130-
1 Year162203.65139.8157.1320104861130-
3 Years162203.65139.8157.1320104861130-
5 Years162203.65139.8157.1320104861130-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 19:42:48