Share Name Share Symbol Market Type Share ISIN Share Description
Universal Displ LSE:0LJE London Ordinary Share UNIVERSAL DISPLAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.10 +1.12% $99.30 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Displ (0LJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201899.3+1.10+1.12%99.399.30
18 Apr 201898.2-0.40-0.41%98.298.20
17 Apr 201898.6-0.75-0.75%98.698.650
16 Apr 201899.35-3.40-3.31%99.3599.3570
13 Apr 2018102.75+2.60+2.60%102.75102.7514
12 Apr 2018100.15-0.70-0.69%100.15100.150
11 Apr 2018100.85+1.95+1.97%100.85100.8521
10 Apr 201898.9+0.60+0.61%98.998.90
09 Apr 201898.3-3.03-2.99%98.398.30
06 Apr 2018101.325+0.63+0.62%101.325101.3257
05 Apr 2018100.7+3.10+3.18%100.7100.70
04 Apr 201897.6+0.05+0.05%97.697.60
03 Apr 201897.55-2.05-2.06%97.5597.557
29 Mar 201899.6-5.70-5.41%99.699.630
28 Mar 2018105.3-2.05-1.91%105.3105.353
27 Mar 2018107.35+2.10+2.00%107.35107.350
26 Mar 2018105.25-4.95-4.49%105.25105.2523
23 Mar 2018110.2-4.75-4.13%110.2110.20
22 Mar 2018114.95-1.03-0.88%114.95114.956,903
21 Mar 2018115.975+6.97+6.40%115.975115.97512,919
20 Mar 2018109-15.00-12.10%1091096,095
Download more Universal Displ Historical Data

Universal Displ (0LJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.75102.7598.699.4254147044-3.45-3.36%
1 Month114.95114.9597.55114.422277k717-15.65-13.61%
3 Months178.5178.597.55123.4563721k1k-79.2-44.37%
6 Months162203.6597.55123.6881721k1k-62.7-38.70%
1 Year162203.6597.55123.6881721k1k-62.7-38.70%
3 Years162203.6597.55123.6881721k1k-62.7-38.70%
5 Years162203.6597.55123.6881721k1k-62.7-38.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 00:57:54