Share Name Share Symbol Market Type Share ISIN Share Description
Universal Displ LSE:0LJE London Ordinary Share UNIVERSAL DISPLAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.50 $0.00 $0.00 - - - 33 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Displ (0LJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201896.50.000.00%96.596.533
17 Aug 201896.50.000.00%96.596.50
16 Aug 201896.50.000.00%96.596.5139
15 Aug 201896.50.000.00%96.596.532
14 Aug 201896.50.000.00%96.596.594
13 Aug 201896.50.000.00%96.596.50
10 Aug 201896.50.000.00%96.596.518,934
09 Aug 201896.50.000.00%96.596.53
08 Aug 201896.50.000.00%96.596.518,867
07 Aug 201896.50.000.00%96.596.5101
06 Aug 201896.50.000.00%96.596.585
03 Aug 201896.50.000.00%96.596.51,737
02 Aug 201896.50.000.00%96.596.5801
01 Aug 201896.50.000.00%96.596.5200
31 Jul 201896.50.000.00%96.596.5649
30 Jul 201896.50.000.00%96.596.51,654
27 Jul 201896.50.000.00%96.596.510
26 Jul 201896.50.000.00%96.596.50
25 Jul 201896.50.000.00%96.596.50
24 Jul 201896.50.000.00%96.596.50
23 Jul 201896.50.000.00%96.596.5800
Download more Universal Displ Historical Data

Universal Displ (0LJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.596.596.596.500032139880-
1 Month96.596.596.596.5000319k3k0-
3 Months96.596.596.596.5000319k2k0-
6 Months154.95161.189.2110.0568321k2k-58.45-37.72%
1 Year162203.6589.2110.9299321k1k-65.5-40.43%
3 Years162203.6589.2110.9299321k1k-65.5-40.43%
5 Years162203.6589.2110.9299321k1k-65.5-40.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:41:29