Share Name Share Symbol Market Type Share ISIN Share Description
Universal Displ LSE:0LJE London Ordinary Share UNIVERSAL DISPLAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.50 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Universal Displ (0LJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201896.50.000.00%96.596.519
18 Jun 201896.50.000.00%96.596.515
15 Jun 201896.50.000.00%96.596.580
14 Jun 201896.50.000.00%96.596.50
13 Jun 201896.50.000.00%96.596.50
12 Jun 201896.50.000.00%96.596.513
11 Jun 201896.50.000.00%96.596.541
08 Jun 201896.50.000.00%96.596.50
07 Jun 201896.50.000.00%96.596.50
06 Jun 201896.50.000.00%96.596.5121
05 Jun 201896.50.000.00%96.596.523
04 Jun 201896.50.000.00%96.596.50
01 Jun 201896.50.000.00%96.596.5214
31 May 201896.50.000.00%96.596.573
30 May 201896.50.000.00%96.596.521
29 May 201896.50.000.00%96.596.5206
25 May 201896.50.000.00%96.596.50
24 May 201896.50.000.00%96.596.50
23 May 201896.50.000.00%96.596.5193
22 May 201896.5+2.40+2.55%96.596.525
21 May 201894.1-5.80-5.81%94.194.135
Download more Universal Displ Historical Data

Universal Displ (0LJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.596.596.596.50001580380-
1 Month96.596.596.596.500013214840-
3 Months105.3105.389.296.0554721465-8.8-8.36%
6 Months162203.6589.2122.9611721k897-65.5-40.43%
1 Year162203.6589.2122.9611721k897-65.5-40.43%
3 Years162203.6589.2122.9611721k897-65.5-40.43%
5 Years162203.6589.2122.9611721k897-65.5-40.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 07:30:23