Share Name Share Symbol Market Type Share ISIN Share Description
Univ Prop Reit LSE:0JZL London Ordinary Share BG1100017067 UNIVERSAL PROPERTIES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.853 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Univ Prop Reit (0JZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.85300010.000.00%4.85300014.85300010
18 Jan 20184.85300010.000.00%4.85300014.85300010
17 Jan 20184.85300010.000.00%4.85300014.85300010
16 Jan 20184.85300010.000.00%4.85300014.85300010
15 Jan 20184.85300010.000.00%4.85300014.85300010
12 Jan 20184.85300010.000.00%4.85300014.85300010
11 Jan 20184.85300010.000.00%4.85300014.85300010
10 Jan 20184.85300010.000.00%4.85300014.85300010
09 Jan 20184.85300010.000.00%4.85300014.85300010
08 Jan 20184.85300010.000.00%4.85300014.85300010
05 Jan 20184.85300010.000.00%4.85300014.85300010
Download more Univ Prop Reit Historical Data

Univ Prop Reit (0JZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8534.8534.8530.00000000-
1 Month4.8534.8534.8530.00000000-
3 Months4.8534.8534.8530.00000000-
6 Months4.8534.8534.8530.00000000-
1 Year4.8534.8534.8530.00000000-
3 Years4.8534.8534.8530.00000000-
5 Years4.8534.8534.8530.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 02:43:32