Share Name Share Symbol Market Type Share ISIN Share Description
Univ Prop Reit LSE:0JZL London Ordinary Share BG1100017067 UNIVERSAL PROPERTIES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.853 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Univ Prop Reit (0JZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20184.8530.000.00%4.8534.8530
21 May 20184.8530.000.00%4.8534.8530
18 May 20184.8530.000.00%4.8534.8530
17 May 20184.8530.000.00%4.8534.8530
16 May 20184.8530.000.00%4.8534.8530
15 May 20184.8530.000.00%4.8534.8530
14 May 20184.8530.000.00%4.8534.8530
11 May 20184.8530.000.00%4.8534.8530
10 May 20184.8530.000.00%4.8534.8530
09 May 20184.8530.000.00%4.8534.8530
08 May 20184.8530.000.00%4.8534.8530
04 May 20184.8530.000.00%4.8534.8530
03 May 20184.8530.000.00%4.8534.8530
02 May 20184.8530.000.00%4.8534.8530
01 May 20184.8530.000.00%4.8534.8530
30 Apr 20184.8530.000.00%4.8534.8530
27 Apr 20184.8530.000.00%4.8534.8530
26 Apr 20184.8530.000.00%4.8534.8530
25 Apr 20184.8530.000.00%4.8534.8530
24 Apr 20184.8530.000.00%4.8534.8530
23 Apr 20184.8530.000.00%4.8534.8530
Download more Univ Prop Reit Historical Data

Univ Prop Reit (0JZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 12:55:12