Share Name Share Symbol Market Type Share ISIN Share Description
Univ Prop Reit LSE:0JZL London Ordinary Share BG1100017067 UNIVERSAL PROPERTIES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.853 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Univ Prop Reit (0JZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20184.8530.000.00%4.8534.8530
12 Oct 20184.8530.000.00%4.8534.8530
11 Oct 20184.8530.000.00%4.8534.8530
10 Oct 20184.8530.000.00%4.8534.8530
09 Oct 20184.8530.000.00%4.8534.8530
08 Oct 20184.8530.000.00%4.8534.8530
05 Oct 20184.8530.000.00%4.8534.8530
04 Oct 20184.8530.000.00%4.8534.8530
03 Oct 20184.8530.000.00%4.8534.8530
02 Oct 20184.8530.000.00%4.8534.8530
01 Oct 20184.8530.000.00%4.8534.8530
28 Sep 20184.8530.000.00%4.8534.8530
27 Sep 20184.8530.000.00%4.8534.8530
26 Sep 20184.8530.000.00%4.8534.8530
25 Sep 20184.8530.000.00%4.8534.8530
24 Sep 20184.8530.000.00%4.8534.8530
21 Sep 20184.8530.000.00%4.8534.8530
20 Sep 20184.8530.000.00%4.8534.8530
19 Sep 20184.8530.000.00%4.8534.8530
18 Sep 20184.8530.000.00%4.8534.8530
17 Sep 20184.8530.000.00%4.8534.8530
Download more Univ Prop Reit Historical Data

Univ Prop Reit (0JZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 04:00:42