Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Univ Prop Reit LSE:0JZL London Ordinary Share BG1100017067 UNIVERSAL PROPERTIES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.853 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Univ Prop Reit (0JZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.8530.000.00%4.8534.8530
17 Jan 20194.8530.000.00%4.8534.8530
16 Jan 20194.8530.000.00%4.8534.8530
15 Jan 20194.8530.000.00%4.8534.8530
14 Jan 20194.8530.000.00%4.8534.8530
11 Jan 20194.8530.000.00%4.8534.8530
10 Jan 20194.8530.000.00%4.8534.8530
09 Jan 20194.8530.000.00%4.8534.8530
08 Jan 20194.8530.000.00%4.8534.8530
07 Jan 20194.8530.000.00%4.8534.8530
04 Jan 20194.8530.000.00%4.8534.8530
03 Jan 20194.8530.000.00%4.8534.8530
02 Jan 20194.8530.000.00%4.8534.8530
31 Dec 20184.8530.000.00%4.8534.8530
28 Dec 20184.8530.000.00%4.8534.8530
27 Dec 20184.8530.000.00%4.8534.8530
24 Dec 20184.8530.000.00%4.8534.8530
21 Dec 20184.8530.000.00%4.8534.8530
20 Dec 20184.8530.000.00%4.8534.8530
19 Dec 20184.8530.000.00%4.8534.8530
Download more Univ Prop Reit Historical Data

Univ Prop Reit (0JZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JZL
Univ Prop ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:56:54