Share Name Share Symbol Market Type Share ISIN Share Description
Univ Prop Reit LSE:0JZL London Ordinary Share BG1100017067 UNIVERSAL PROPERTIES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.853 BGN0.00 BGN0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Univ Prop Reit (0JZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20184.8530.000.00%4.8534.8530
14 Aug 20184.8530.000.00%4.8534.8530
13 Aug 20184.8530.000.00%4.8534.8530
10 Aug 20184.8530.000.00%4.8534.8530
09 Aug 20184.8530.000.00%4.8534.8530
08 Aug 20184.8530.000.00%4.8534.8530
07 Aug 20184.8530.000.00%4.8534.8530
06 Aug 20184.8530.000.00%4.8534.8530
03 Aug 20184.8530.000.00%4.8534.8530
02 Aug 20184.8530.000.00%4.8534.8530
01 Aug 20184.8530.000.00%4.8534.8530
31 Jul 20184.8530.000.00%4.8534.8530
30 Jul 20184.8530.000.00%4.8534.8530
27 Jul 20184.8530.000.00%4.8534.8530
26 Jul 20184.8530.000.00%4.8534.8530
25 Jul 20184.8530.000.00%4.8534.8530
24 Jul 20184.8530.000.00%4.8534.8530
23 Jul 20184.8530.000.00%4.8534.8530
20 Jul 20184.8530.000.00%4.8534.8530
19 Jul 20184.8530.000.00%4.8534.8530
18 Jul 20184.8530.000.00%4.8534.8530
17 Jul 20184.8530.000.00%4.8534.8530
16 Jul 20184.8530.000.00%4.8534.8530
Download more Univ Prop Reit Historical Data

Univ Prop Reit (0JZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 08:43:15