Share Name Share Symbol Market Type Share ISIN Share Description
Unitedhealth Gr LSE:0R0O London Ordinary Share US91324P1021 UNITEDHEALTH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.96 +0.87% $227.09 $0.00 $0.00 - - - 1,462 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unitedhealth Gr (0R0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018227.08999+1.96+0.87%227.08999227.089991,462
22 Feb 2018225.13-1.53-0.68%225.13225.13115
21 Feb 2018226.66-2.71-1.18%226.66226.66330
20 Feb 2018229.369990.000.00%229.36999229.369991,635
19 Feb 2018229.36999+3.35+1.48%229.36999229.369990
16 Feb 2018226.02-2.76-1.21%226.02226.02455
15 Feb 2018228.77998+2.14+0.94%228.77998228.77998165
14 Feb 2018226.63999+0.95+0.42%226.63999226.6399979
13 Feb 2018225.69+4.73+2.14%225.69225.6924,286
12 Feb 2018220.95999+4.50+2.08%220.95999220.95999630
09 Feb 2018216.46-9.36-4.14%216.46216.462,865
08 Feb 2018225.81999+0.64+0.28%225.81999225.819991,097
07 Feb 2018225.17999+5.16+2.35%225.17999225.179991,489
06 Feb 2018220.02-11.86-5.11%220.02220.02750
05 Feb 2018231.88-3.34-1.42%231.88231.88738
02 Feb 2018235.22001-1.43-0.60%235.22001235.22001176
01 Feb 2018236.650.000.00%236.65236.655,464
31 Jan 2018236.65-10.76-4.35%236.65236.65400
30 Jan 2018247.40998-1.06-0.43%247.40998247.409982,746
29 Jan 2018248.47+3.29+1.34%248.47248.473,401
26 Jan 2018245.18+0.33+0.13%245.18245.18205
25 Jan 2018244.84999-0.36-0.15%244.84999244.84999299
24 Jan 2018245.21+1.65+0.68%245.21245.2177
Download more Unitedhealth Gr Historical Data

Unitedhealth Gr (0R0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.02229.37225.13228.22361152k6331.070.47%
1 Month245.18248.47216.46229.61007924k2k-18.09-7.38%
3 Months224.2248.4789.95187.99677724k3k2.891.29%
6 Months224.2248.4789.95187.99677724k3k2.891.29%
1 Year224.2248.4789.95187.99677724k3k2.891.29%
3 Years224.2248.4789.95187.99677724k3k2.891.29%
5 Years224.2248.4789.95187.99677724k3k2.891.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:44:42