Share Name Share Symbol Market Type Share ISIN Share Description
Unitedhealth Gr LSE:0R0O London Ordinary Share UNITEDHEALTH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $247.90 $0.00 $0.00 - - - 315 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unitedhealth Gr (0R0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018247.90.000.00%247.9247.9525
18 Sep 2018247.90.000.00%247.9247.9431
17 Sep 2018247.90.000.00%247.9247.9654
14 Sep 2018247.90.000.00%247.9247.9592
13 Sep 2018247.90.000.00%247.9247.921
12 Sep 2018247.90.000.00%247.9247.9607
11 Sep 2018247.90.000.00%247.9247.9350
10 Sep 2018247.90.000.00%247.9247.9286
07 Sep 2018247.90.000.00%247.9247.972
06 Sep 2018247.90.000.00%247.9247.90
05 Sep 2018247.90.000.00%247.9247.9425
04 Sep 2018247.90.000.00%247.9247.93,170
03 Sep 2018247.90.000.00%247.9247.90
31 Aug 2018247.90.000.00%247.9247.90
30 Aug 2018247.90.000.00%247.9247.950
29 Aug 2018247.90.000.00%247.9247.9100
28 Aug 2018247.90.000.00%247.9247.9609
24 Aug 2018247.90.000.00%247.9247.9677
23 Aug 2018247.90.000.00%247.9247.9150
22 Aug 2018247.90.000.00%247.9247.980
21 Aug 2018247.90.000.00%247.9247.9315
20 Aug 2018247.90.000.00%247.9247.9481
Download more Unitedhealth Gr Historical Data

Unitedhealth Gr (0R0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.9247.9247.9247.9000216544440-
1 Month247.9247.9247.9247.9000213k5290-
3 Months247.9247.9247.9247.900013k5800-
6 Months222.82247.9212.55232.2479124k98325.0811.26%
1 Year224.2248.4789.95219.5503176k3k23.710.57%
3 Years224.2248.4789.95219.5503176k3k23.710.57%
5 Years224.2248.4789.95219.5503176k3k23.710.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 22:59:51