Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Unitedhealth Gr LSE:0R0O London Ordinary Share UNITEDHEALTH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $247.90 $0.00 $0.00 - - - 108 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unitedhealth Gr (0R0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018247.90.000.00%247.9247.9126
19 Nov 2018247.90.000.00%247.9247.90
16 Nov 2018247.90.000.00%247.9247.91,079
15 Nov 2018247.90.000.00%247.9247.9150
14 Nov 2018247.90.000.00%247.9247.9339
13 Nov 2018247.90.000.00%247.9247.9454
12 Nov 2018247.90.000.00%247.9247.925
09 Nov 2018247.90.000.00%247.9247.910
08 Nov 2018247.90.000.00%247.9247.923
07 Nov 2018247.90.000.00%247.9247.9420
06 Nov 2018247.90.000.00%247.9247.969
05 Nov 2018247.90.000.00%247.9247.9273
02 Nov 2018247.90.000.00%247.9247.9400
01 Nov 2018247.90.000.00%247.9247.9742
31 Oct 2018247.90.000.00%247.9247.920
30 Oct 2018247.90.000.00%247.9247.9252
29 Oct 2018247.90.000.00%247.9247.9241
26 Oct 2018247.90.000.00%247.9247.94,996
25 Oct 2018247.90.000.00%247.9247.9100
24 Oct 2018247.90.000.00%247.9247.90
23 Oct 2018247.90.000.00%247.9247.9118
22 Oct 2018247.90.000.00%247.9247.94,920
Download more Unitedhealth Gr Historical Data

Unitedhealth Gr (0R0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.9247.9247.9247.90001261k4230-
1 Month247.9247.9247.9247.9000105k5390-
3 Months247.9247.9247.9247.9000107k9510-
6 Months247.9247.9247.9247.900017k7420-
1 Year224.2248.4789.95222.0350176k2k23.710.57%
3 Years224.2248.4789.95222.0350176k2k23.710.57%
5 Years224.2248.4789.95222.0350176k2k23.710.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 16:53:02