Share Name Share Symbol Market Type Share ISIN Share Description
Unitedhealth Gr LSE:0R0O London Ordinary Share UNITEDHEALTH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.64 -0.27% $235.76 $0.00 $0.00 - - - 300 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unitedhealth Gr (0R0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018235.76-0.64-0.27%235.76235.76300
19 Apr 2018236.4-2.15-0.90%236.4236.4213
18 Apr 2018238.55+8.23+3.57%238.55238.55236
17 Apr 2018230.32+6.04+2.69%230.32230.32195
16 Apr 2018224.28+0.04+0.02%224.28224.283,550
13 Apr 2018224.24+2.34+1.05%224.24224.24475
12 Apr 2018221.9-4.89-2.16%221.9221.931
11 Apr 2018226.79+4.06+1.82%226.79226.795
10 Apr 2018222.73-1.23-0.55%222.73222.73218
09 Apr 2018223.96-5.11-2.23%223.96223.9611
06 Apr 2018229.07+0.28+0.12%229.07229.07210
05 Apr 2018228.79+4.21+1.87%228.79228.79340
04 Apr 2018224.58+7.38+3.40%224.58224.58219
03 Apr 2018217.2-1.30-0.59%217.2217.25,315
29 Mar 2018218.5+0.54+0.25%218.5218.570
28 Mar 2018217.96-1.11-0.51%217.96217.96108
27 Mar 2018219.07+6.52+3.07%219.07219.07295
26 Mar 2018212.55-2.66-1.24%212.55212.55466
23 Mar 2018215.21-7.61-3.42%215.21215.2124,023
22 Mar 2018222.82-3.96-1.75%222.82222.8222,868
Download more Unitedhealth Gr Historical Data

Unitedhealth Gr (0R0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.24238.55224.24225.80241954k93311.525.14%
1 Month215.21238.55212.55217.2122524k2k20.559.55%
3 Months245.18248.47212.55224.8382576k6k-9.42-3.84%
6 Months224.2248.4789.95215.5337576k5k11.565.16%
1 Year224.2248.4789.95215.5337576k5k11.565.16%
3 Years224.2248.4789.95215.5337576k5k11.565.16%
5 Years224.2248.4789.95215.5337576k5k11.565.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 18:02:30