Share Name Share Symbol Market Type Share ISIN Share Description
Unitedhealth Gr LSE:0R0O London Ordinary Share UNITEDHEALTH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $247.90 $0.00 $0.00 - - - 996 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unitedhealth Gr (0R0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018247.90.000.00%247.9247.91,300
13 Jul 2018247.90.000.00%247.9247.91,565
12 Jul 2018247.90.000.00%247.9247.9751
11 Jul 2018247.90.000.00%247.9247.91,430
10 Jul 2018247.90.000.00%247.9247.91,240
09 Jul 2018247.90.000.00%247.9247.9300
06 Jul 2018247.90.000.00%247.9247.9103
05 Jul 2018247.90.000.00%247.9247.91,173
04 Jul 2018247.90.000.00%247.9247.90
03 Jul 2018247.90.000.00%247.9247.90
02 Jul 2018247.90.000.00%247.9247.9153
29 Jun 2018247.90.000.00%247.9247.9110
28 Jun 2018247.90.000.00%247.9247.9940
27 Jun 2018247.90.000.00%247.9247.910
26 Jun 2018247.90.000.00%247.9247.9252
25 Jun 2018247.90.000.00%247.9247.9258
22 Jun 2018247.90.000.00%247.9247.9140
21 Jun 2018247.90.000.00%247.9247.937
20 Jun 2018247.90.000.00%247.9247.9199
19 Jun 2018247.90.000.00%247.9247.91,144
18 Jun 2018247.90.000.00%247.9247.90
Download more Unitedhealth Gr Historical Data

Unitedhealth Gr (0R0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.9247.9247.9247.90007512k1k0-
1 Month247.9247.9247.9247.9000102k6160-
3 Months234.34247.9229.21244.7749103k62613.565.79%
6 Months89.95248.4789.95217.9871576k3k157.95175.60%
1 Year224.2248.4789.95217.9970576k3k23.710.57%
3 Years224.2248.4789.95217.9970576k3k23.710.57%
5 Years224.2248.4789.95217.9970576k3k23.710.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180717 15:47:51