Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Unitedhealth Group Inc (0R0O)
Unitedhealth Group Inc (0R0O) Historical

0R0O Unitedhealth Group Inc

247.90

0.00 (0.00%)

16 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Unitedhealth Group Inc	LSE:0R0O	London	Ordinary Share		UNITEDHEALTH GROUP ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	247.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			8,328	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Hospital & Medical Svc Plans	371.62B	22.38B	24.1976	19.48	435.98B

Unitedhealth (0R0O) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	247.90	0.00	0.00%	247.90	247.90	4,885
12 Apr 2024	247.90	0.00	0.00%	247.90	247.90	2,633
11 Apr 2024	247.90	0.00	0.00%	247.90	247.90	2,638
10 Apr 2024	247.90	0.00	0.00%	247.90	247.90	3,963
09 Apr 2024	247.90	0.00	0.00%	247.90	247.90	254,412
08 Apr 2024	247.90	0.00	0.00%	247.90	247.90	1,097
05 Apr 2024	247.90	0.00	0.00%	247.90	247.90	3,613
04 Apr 2024	247.90	0.00	0.00%	247.90	247.90	30,739
03 Apr 2024	247.90	0.00	0.00%	247.90	247.90	3,907
02 Apr 2024	247.90	0.00	0.00%	247.90	247.90	6,992
28 Mar 2024	247.90	0.00	0.00%	247.90	247.90	2,812
27 Mar 2024	247.90	0.00	0.00%	247.90	247.90	1,833
26 Mar 2024	247.90	0.00	0.00%	247.90	247.90	6,554
25 Mar 2024	247.90	0.00	0.00%	247.90	247.90	2,127
22 Mar 2024	247.90	0.00	0.00%	247.90	247.90	2,141
21 Mar 2024	247.90	0.00	0.00%	247.90	247.90	6,119
20 Mar 2024	247.90	0.00	0.00%	247.90	247.90	2,673
19 Mar 2024	247.90	0.00	0.00%	247.90	247.90	277,933
18 Mar 2024	247.90	0.00	0.00%	247.90	247.90	5,115

Download more Unitedhealth Group Inc Historical Data

Unitedhealth Group Inc (0R0O) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	247.90	247.90	247.90	247.90	53,706	0.00	0.00%
1 Month	247.90	247.90	247.90	247.90	34,282	0.00	0.00%
3 Months	247.90	247.90	247.90	247.90	39,922	0.00	0.00%
6 Months	247.90	247.90	247.90	247.90	38,417	0.00	0.00%
1 Year	247.90	247.90	247.90	247.90	49,948	0.00	0.00%
3 Years	247.90	247.90	247.90	247.90	30,989	0.00	0.00%
5 Years	247.90	247.90	247.90	247.90	24,401	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions