Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
United Technolo LSE:0R2N London Ordinary Share UNITED TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.05 $0.00 $0.00 - - - 280 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Technolo (0R2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018128.050.000.00%128.05128.05890
11 Dec 2018128.050.000.00%128.05128.052
10 Dec 2018128.050.000.00%128.05128.050
07 Dec 2018128.050.000.00%128.05128.050
06 Dec 2018128.050.000.00%128.05128.0532
05 Dec 2018128.050.000.00%128.05128.0512
04 Dec 2018128.050.000.00%128.05128.050
03 Dec 2018128.050.000.00%128.05128.05245
30 Nov 2018128.050.000.00%128.05128.051,000
29 Nov 2018128.050.000.00%128.05128.050
28 Nov 2018128.050.000.00%128.05128.05248
27 Nov 2018128.050.000.00%128.05128.0570,530
26 Nov 2018128.050.000.00%128.05128.05371
23 Nov 2018128.050.000.00%128.05128.056,119
22 Nov 2018128.050.000.00%128.05128.050
21 Nov 2018128.050.000.00%128.05128.05701
20 Nov 2018128.050.000.00%128.05128.0536,500
19 Nov 2018128.050.000.00%128.05128.050
16 Nov 2018128.050.000.00%128.05128.0572
15 Nov 2018128.050.000.00%128.05128.050
14 Nov 2018128.050.000.00%128.05128.05249
13 Nov 2018128.050.000.00%128.05128.05710
Download more United Technolo Historical Data

United Technolo (0R2N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.05128.05128.05128.050028903080-
1 Month128.05128.05128.05128.0500271k9k0-
3 Months128.05128.05128.05128.0500271k3k0-
6 Months128.05128.05128.05128.0500171k2k0-
1 Year126137.98117.7128.0342171k2k2.051.63%
3 Years126137.98117.7128.0342171k2k2.051.63%
5 Years126137.98117.7128.0342171k2k2.051.63%
Your Recent History
LSE
0R2N
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:37:14