Share Name Share Symbol Market Type Share ISIN Share Description
United Technolo LSE:0R2N London Ordinary Share UNITED TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.95 -0.76% $123.85 $0.00 $0.00 - - - 40 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Technolo (0R2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018123.85-0.95-0.76%123.85123.8540
19 Apr 2018124.8+0.27+0.22%124.8124.81,223
18 Apr 2018124.53+0.72+0.58%124.53124.530
17 Apr 2018123.81+1.10+0.90%123.81123.810
16 Apr 2018122.71-0.54-0.44%122.71122.710
13 Apr 2018123.25+0.80+0.65%123.25123.250
12 Apr 2018122.45-0.51-0.41%122.45122.45811
11 Apr 2018122.96+0.74+0.61%122.96122.962
10 Apr 2018122.22-0.54-0.44%122.22122.22175
09 Apr 2018122.76-3.00-2.39%122.76122.760
06 Apr 2018125.76-0.01-0.01%125.76125.760
05 Apr 2018125.77+0.86+0.69%125.77125.775
04 Apr 2018124.91+1.43+1.16%124.91124.910
03 Apr 2018123.48-0.97-0.78%123.48123.480
29 Mar 2018124.45-0.83-0.66%124.45124.45125
28 Mar 2018125.28-1.36-1.07%125.28125.280
27 Mar 2018126.64+4.33+3.54%126.64126.640
26 Mar 2018122.31-1.76-1.42%122.31122.310
23 Mar 2018124.07-2.93-2.31%124.07124.0717,462
22 Mar 2018127-0.16-0.13%12712717,480
Download more United Technolo Historical Data

United Technolo (0R2N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.8124.8124.8124.80001k1k1k-0.95-0.76%
1 Month124.07125.77122.22124.0351217k3k-0.22-0.18%
3 Months137.75137.98122.22128.1138233k5k-13.9-10.09%
6 Months126137.98122.22128.1434233k5k-2.15-1.71%
1 Year126137.98122.22128.1434233k5k-2.15-1.71%
3 Years126137.98122.22128.1434233k5k-2.15-1.71%
5 Years126137.98122.22128.1434233k5k-2.15-1.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 20:29:10