Share Name Share Symbol Market Type Share ISIN Share Description
United Technolo LSE:0R2N London Ordinary Share UNITED TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.05 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Technolo (0R2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018128.050.000.00%128.05128.050
19 Jul 2018128.050.000.00%128.05128.05110
18 Jul 2018128.050.000.00%128.05128.050
17 Jul 2018128.050.000.00%128.05128.05250
16 Jul 2018128.050.000.00%128.05128.05150
13 Jul 2018128.050.000.00%128.05128.0513
12 Jul 2018128.050.000.00%128.05128.051,119
11 Jul 2018128.050.000.00%128.05128.0581
10 Jul 2018128.050.000.00%128.05128.05196
09 Jul 2018128.050.000.00%128.05128.050
06 Jul 2018128.050.000.00%128.05128.051,300
05 Jul 2018128.050.000.00%128.05128.05206
04 Jul 2018128.050.000.00%128.05128.050
03 Jul 2018128.050.000.00%128.05128.05960
02 Jul 2018128.050.000.00%128.05128.050
29 Jun 2018128.050.000.00%128.05128.050
28 Jun 2018128.050.000.00%128.05128.050
27 Jun 2018128.050.000.00%128.05128.0550
26 Jun 2018128.050.000.00%128.05128.05640
25 Jun 2018128.050.000.00%128.05128.05485
22 Jun 2018128.050.000.00%128.05128.050
21 Jun 2018128.050.000.00%128.05128.050
Download more United Technolo Historical Data

United Technolo (0R2N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.05128.05128.05128.0500132501300-
1 Month128.05128.05128.05128.0500131k4270-
3 Months120.15128.05117.7127.6453314k6597.96.58%
6 Months126137.98117.7128.0242233k3k2.051.63%
1 Year126137.98117.7128.0233233k2k2.051.63%
3 Years126137.98117.7128.0233233k2k2.051.63%
5 Years126137.98117.7128.0233233k2k2.051.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:48:07