Share Name Share Symbol Market Type Share ISIN Share Description
United Technolo LSE:0R2N London Ordinary Share UNITED TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.05 $0.00 $0.00 - - - 424 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Technolo (0R2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018128.050.000.00%128.05128.05549
21 Sep 2018128.050.000.00%128.05128.0510,030
20 Sep 2018128.050.000.00%128.05128.05125
19 Sep 2018128.050.000.00%128.05128.05870
18 Sep 2018128.050.000.00%128.05128.050
17 Sep 2018128.050.000.00%128.05128.0595
14 Sep 2018128.050.000.00%128.05128.051
13 Sep 2018128.050.000.00%128.05128.05100
12 Sep 2018128.050.000.00%128.05128.050
11 Sep 2018128.050.000.00%128.05128.05110
10 Sep 2018128.050.000.00%128.05128.05382
07 Sep 2018128.050.000.00%128.05128.050
06 Sep 2018128.050.000.00%128.05128.050
05 Sep 2018128.050.000.00%128.05128.0532
04 Sep 2018128.050.000.00%128.05128.051,895
03 Sep 2018128.050.000.00%128.05128.050
31 Aug 2018128.050.000.00%128.05128.050
30 Aug 2018128.050.000.00%128.05128.051,500
29 Aug 2018128.050.000.00%128.05128.0568
28 Aug 2018128.050.000.00%128.05128.050
Download more United Technolo Historical Data

United Technolo (0R2N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.05128.05128.05128.05001258705140-
1 Month128.05128.05128.05128.050012k4770-
3 Months128.05128.05128.05128.050014k4530-
6 Months124.45128.05117.7127.3469114k5873.62.89%
1 Year126137.98117.7128.0236133k2k2.051.63%
3 Years126137.98117.7128.0236133k2k2.051.63%
5 Years126137.98117.7128.0236133k2k2.051.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 19:41:59