Share Name Share Symbol Market Type Share ISIN Share Description
United Technolo LSE:0R2N London Ordinary Share US9130171096 UNITED TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$4.32 +3.34% $133.58 $0.00 $0.00 - - - 100 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Technolo (0R2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018133.58+4.32+3.34%133.58133.58100
22 Feb 2018129.25999+2.80+2.21%129.25999129.25999105
21 Feb 2018126.45999-2.80-2.17%126.45999126.459990
20 Feb 2018129.259990.000.00%129.25999129.259990
19 Feb 2018129.25999-0.74-0.57%129.25999129.259990
16 Feb 2018130+3.30+2.60%130130110
15 Feb 2018126.7+0.93+0.74%126.7126.764
14 Feb 2018125.77-1.61-1.26%125.77125.7720,449
13 Feb 2018127.37999+2.35+1.88%127.37999127.3799917,401
12 Feb 2018125.02999-2.45-1.92%125.02999125.02999100
09 Feb 2018127.48-4.49-3.40%127.48127.48922
08 Feb 2018131.97+2.16+1.66%131.97131.970
07 Feb 2018129.80999+2.57+2.02%129.80999129.80999759
06 Feb 2018127.23999-7.37-5.48%127.23999127.23999359
05 Feb 2018134.61-3.71-2.68%134.61134.61656
02 Feb 2018138.31999+1.82+1.33%138.31999138.319990
01 Feb 2018136.50.000.00%136.5136.5278
31 Jan 2018136.5-0.17-0.12%136.5136.50
30 Jan 2018136.66999-1.31-0.95%136.66999136.66999920
29 Jan 2018137.97999+0.23+0.17%137.97999137.97999170
26 Jan 2018137.75+2.07+1.53%137.75137.75226
25 Jan 2018135.67999-0.35-0.26%135.67999135.679990
Download more United Technolo Historical Data

United Technolo (0R2N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130129.26129.63861051101073.582.75%
1 Month137.75137.98125.03127.12466420k3k-4.17-3.03%
3 Months126137.98125.03127.32166420k3k7.586.02%
6 Months126137.98125.03127.32166420k3k7.586.02%
1 Year126137.98125.03127.32166420k3k7.586.02%
3 Years126137.98125.03127.32166420k3k7.586.02%
5 Years126137.98125.03127.32166420k3k7.586.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 16:09:45