Share Name Share Symbol Market Type Share ISIN Share Description
United Rental O LSE:0LIY London Ordinary Share UNITED RENTALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.22 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Rental O (0LIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018163.22-5.00-2.97%163.22163.2246
20 Apr 2018168.22-11.78-6.54%168.22168.220
19 Apr 2018180+2.46+1.39%18018025
18 Apr 2018177.54+3.41+1.96%177.54177.540
17 Apr 2018174.13+1.18+0.68%174.13174.130
16 Apr 2018172.95-3.37-1.91%172.95172.950
13 Apr 2018176.32+2.35+1.35%176.32176.320
12 Apr 2018173.97-4.00-2.25%173.97173.970
11 Apr 2018177.97+6.03+3.51%177.97177.970
10 Apr 2018171.94-0.20-0.12%171.94171.940
09 Apr 2018172.14-5.80-3.26%172.14172.140
06 Apr 2018177.94+4.26+2.45%177.94177.940
05 Apr 2018173.68+4.18+2.47%173.68173.680
04 Apr 2018169.5+2.90+1.74%169.5169.50
03 Apr 2018166.6-2.51-1.48%166.6166.60
29 Mar 2018169.11-8.04-4.54%169.11169.1137
28 Mar 2018177.15-3.42-1.89%177.15177.150
27 Mar 2018180.57+6.39+3.67%180.57180.570
26 Mar 2018174.18-6.08-3.37%174.18174.180
Download more United Rental O Historical Data

United Rental O (0LIY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180180163.22169.1285254635-16.78-9.32%
1 Month169.11180163.22169.1221254636-5.89-3.48%
3 Months180.47189.4163.22183.1641110k3k-17.25-9.56%
6 Months146189.4146179.5430126k4k17.2211.79%
1 Year146189.4146179.5430126k4k17.2211.79%
3 Years146189.4146179.5430126k4k17.2211.79%
5 Years146189.4146179.5430126k4k17.2211.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 14:29:14