Share Name Share Symbol Market Type Share ISIN Share Description
United Rental O LSE:0LIY London Ordinary Share UNITED RENTALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $173.78 $0.00 $0.00 - - - 5,000 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Rental O (0LIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018173.780.000.00%173.78173.780
19 Jul 2018173.780.000.00%173.78173.780
18 Jul 2018173.780.000.00%173.78173.782,400
17 Jul 2018173.780.000.00%173.78173.780
16 Jul 2018173.780.000.00%173.78173.780
13 Jul 2018173.780.000.00%173.78173.780
12 Jul 2018173.780.000.00%173.78173.780
11 Jul 2018173.780.000.00%173.78173.780
10 Jul 2018173.780.000.00%173.78173.780
09 Jul 2018173.780.000.00%173.78173.78100
06 Jul 2018173.780.000.00%173.78173.78533
05 Jul 2018173.780.000.00%173.78173.78100
04 Jul 2018173.780.000.00%173.78173.780
03 Jul 2018173.780.000.00%173.78173.780
02 Jul 2018173.780.000.00%173.78173.780
29 Jun 2018173.780.000.00%173.78173.780
28 Jun 2018173.780.000.00%173.78173.780
27 Jun 2018173.780.000.00%173.78173.780
26 Jun 2018173.780.000.00%173.78173.780
25 Jun 2018173.780.000.00%173.78173.7831
22 Jun 2018173.780.000.00%173.78173.780
Download more United Rental O Historical Data

United Rental O (0LIY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.78173.78173.78173.78002k5k2k0-
1 Month173.78173.78173.78173.7800315k6320-
3 Months155.35173.78155.31173.504515k71918.4311.86%
6 Months147189.4147179.1641126k3k26.7818.22%
1 Year146189.4146179.1561126k3k27.7819.03%
3 Years146189.4146179.1561126k3k27.7819.03%
5 Years146189.4146179.1561126k3k27.7819.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 23:50:44