Share Name Share Symbol Market Type Share ISIN Share Description
United Rental O LSE:0LIY London Ordinary Share US9113631090 UNITED RENTALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$4.23 +2.52% $172.25 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Rental O (0LIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018168.020.000.00%168.02168.021
19 Feb 2018168.02+0.78+0.47%168.02168.020
16 Feb 2018167.23999+0.20+0.12%167.23999167.239990
15 Feb 2018167.03999+0.71+0.43%167.03999167.039990
14 Feb 2018166.33+0.27+0.16%166.33166.334
13 Feb 2018166.05999+1.80+1.10%166.05999166.059991,980
12 Feb 2018164.26+2.27+1.40%164.26164.260
09 Feb 2018161.99-11.59-6.68%161.99161.990
08 Feb 2018173.58+2.24+1.31%173.58173.580
07 Feb 2018171.33999+4.63+2.78%171.33999171.33999741
06 Feb 2018166.70999-6.59-3.80%166.70999166.709990
05 Feb 2018173.3-6.35-3.53%173.3173.3150
02 Feb 2018179.65-2.49-1.37%179.65179.650
01 Feb 2018182.139990.000.00%182.13999182.139990
31 Jan 2018182.13999+1.67+0.93%182.13999182.139990
30 Jan 2018180.47-4.90-2.64%180.47180.475,810
29 Jan 2018185.37001+3.46+1.90%185.37001185.370010
26 Jan 2018181.90998-3.61-1.95%181.90998181.909981,590
25 Jan 2018185.52-0.35-0.19%185.52185.5226,320
24 Jan 2018185.87001-1.25-0.67%185.87001185.8700110,022
23 Jan 2018187.12001+3.45+1.88%187.12001187.120019,043
22 Jan 2018183.66999+36.67+24.95%183.66999183.6699989
Download more United Rental O Historical Data

United Rental O (0LIY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.33168.02166.33166.66801425.923.56%
1 Month185.87185.87166.06183.7495126k5k-13.62-7.33%
3 Months146187.12146175.5497126k6k26.2517.98%
6 Months146187.12146175.5497126k6k26.2517.98%
1 Year146187.12146175.5497126k6k26.2517.98%
3 Years146187.12146175.5497126k6k26.2517.98%
5 Years146187.12146175.5497126k6k26.2517.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 19:23:12