Share Name Share Symbol Market Type Share ISIN Share Description
United Continen LSE:0LIU London Ordinary Share UNITED CONTINENTAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.95 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Continen (0LIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201868.95-1.38-1.96%68.9568.950
24 Apr 201870.33-1.42-1.98%70.3370.33100
23 Apr 201871.75+1.52+2.16%71.7571.750
20 Apr 201870.23-0.35-0.50%70.2370.230
19 Apr 201870.58+3.24+4.81%70.5870.580
18 Apr 201867.34+0.03+0.04%67.3467.340
17 Apr 201867.31+0.77+1.16%67.3167.310
16 Apr 201866.54+0.44+0.67%66.5466.540
13 Apr 201866.099999+1.23+1.90%66.09999966.0999990
12 Apr 201864.87-2.72-4.02%64.8764.870
11 Apr 201867.59-0.93-1.36%67.5967.590
10 Apr 201868.52-0.11-0.16%68.5268.520
09 Apr 201868.63-2.06-2.91%68.6368.630
06 Apr 201870.69+0.70+1.00%70.6970.690
05 Apr 201869.99+0.80+1.16%69.9969.990
04 Apr 201869.19+2.42+3.62%69.1969.190
03 Apr 201866.769999-1.14-1.68%66.76999966.7699990
29 Mar 201867.91-0.27-0.40%67.9167.910
28 Mar 201868.18-0.30-0.44%68.1868.180
27 Mar 201868.48+1.09+1.62%68.4868.480
26 Mar 201867.39-1.06-1.55%67.3967.390
Download more United Continen Historical Data

United Continen (0LIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.3370.3370.3370.3300100100100-1.38-1.96%
1 Month70.3370.3370.3370.3300100100100-1.38-1.96%
3 Months64.1472.664.1469.0452147k10k4.817.50%
6 Months6376.876368.9481147k9k5.959.44%
1 Year6376.876368.9481147k9k5.959.44%
3 Years6376.876368.9481147k9k5.959.44%
5 Years6376.876368.9481147k9k5.959.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 11:43:23