Share Name Share Symbol Market Type Share ISIN Share Description
United Continen LSE:0LIU London Ordinary Share US9100471096 UNITED CONTINENTAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.11% $66.59 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Continen (0LIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201866.5200040.000.00%66.52000466.520004132
19 Feb 201866.520004-0.22-0.33%66.52000466.5200040
16 Feb 201866.739997+1.06+1.61%66.73999766.7399970
15 Feb 201865.68-0.02-0.03%65.6865.680
14 Feb 201865.699996+1.56+2.43%65.69999665.6999960
13 Feb 201864.139999+1.16+1.84%64.13999964.1399995,900
12 Feb 201862.979999-0.39-0.62%62.97999962.9799990
09 Feb 201863.369998-1.99-3.04%63.36999863.3699980
08 Feb 201865.36+1.41+2.20%65.3665.360
07 Feb 201863.949996-1.73-2.63%63.94999663.9499960
06 Feb 201865.680.000.00%65.6865.680
05 Feb 201865.68-1.47-2.19%65.6865.680
02 Feb 201867.150001+0.14+0.21%67.15000167.1500010
01 Feb 201867.0100020.000.00%67.01000267.0100020
31 Jan 201867.010002+1.23+1.87%67.01000267.0100020
30 Jan 201865.779998-0.78-1.17%65.77999865.77999824
29 Jan 201866.559997+0.48+0.73%66.55999766.55999710,000
26 Jan 201866.080001-2.97-4.30%66.08000166.0800010
25 Jan 201869.050003-8.92-11.44%69.05000369.05000319,565
24 Jan 201877.970001+1.10+1.43%77.97000177.9700010
23 Jan 201876.870002+0.37+0.48%76.87000276.870002231
22 Jan 201876.5+13.50+21.43%76.576.50
Download more United Continen Historical Data

United Continen (0LIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5266.5266.5266.52001321321320.070.11%
1 Month69.0569.0564.1467.52612420k7k-2.46-3.56%
3 Months6376.876367.57722420k5k3.595.70%
6 Months6376.876367.57722420k5k3.595.70%
1 Year6376.876367.57722420k5k3.595.70%
3 Years6376.876367.57722420k5k3.595.70%
5 Years6376.876367.57722420k5k3.595.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 23:17:41