Share Name Share Symbol Market Type Share ISIN Share Description
United Continen LSE:0LIU London Ordinary Share UNITED CONTINENTAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.07 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Continen (0LIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201870.070.000.00%70.0770.070
15 Nov 201870.070.000.00%70.0770.070
14 Nov 201870.070.000.00%70.0770.071
13 Nov 201870.070.000.00%70.0770.070
12 Nov 201870.070.000.00%70.0770.070
09 Nov 201870.070.000.00%70.0770.070
08 Nov 201870.070.000.00%70.0770.070
07 Nov 201870.070.000.00%70.0770.070
06 Nov 201870.070.000.00%70.0770.070
05 Nov 201870.070.000.00%70.0770.07661
02 Nov 201870.070.000.00%70.0770.070
01 Nov 201870.070.000.00%70.0770.070
31 Oct 201870.070.000.00%70.0770.07300
30 Oct 201870.070.000.00%70.0770.07283,603
29 Oct 201870.070.000.00%70.0770.070
26 Oct 201870.070.000.00%70.0770.070
25 Oct 201870.070.000.00%70.0770.070
24 Oct 201870.070.000.00%70.0770.070
23 Oct 201870.070.000.00%70.0770.070
22 Oct 201870.070.000.00%70.0770.070
19 Oct 201870.070.000.00%70.0770.070
18 Oct 201870.070.000.00%70.0770.070
17 Oct 201870.070.000.00%70.0770.0774
Download more United Continen Historical Data

United Continen (0LIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 07:08:20