Share Name Share Symbol Market Type Share ISIN Share Description
United Continen LSE:0LIU London Ordinary Share UNITED CONTINENTAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.07 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Continen (0LIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201870.070.000.00%70.0770.0750
18 Jul 201870.070.000.00%70.0770.070
17 Jul 201870.070.000.00%70.0770.070
16 Jul 201870.070.000.00%70.0770.07200
13 Jul 201870.070.000.00%70.0770.078,223
12 Jul 201870.070.000.00%70.0770.070
11 Jul 201870.070.000.00%70.0770.070
10 Jul 201870.070.000.00%70.0770.070
09 Jul 201870.070.000.00%70.0770.07100
06 Jul 201870.070.000.00%70.0770.072,100
05 Jul 201870.070.000.00%70.0770.07100
04 Jul 201870.070.000.00%70.0770.070
03 Jul 201870.070.000.00%70.0770.070
02 Jul 201870.070.000.00%70.0770.070
29 Jun 201870.070.000.00%70.0770.070
28 Jun 201870.070.000.00%70.0770.070
27 Jun 201870.070.000.00%70.0770.070
26 Jun 201870.070.000.00%70.0770.070
25 Jun 201870.070.000.00%70.0770.070
22 Jun 201870.070.000.00%70.0770.07347
21 Jun 201870.070.000.00%70.0770.070
20 Jun 201870.070.000.00%70.0770.070
Download more United Continen Historical Data

United Continen (0LIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0770.0770.0770.0700508k3k0-
1 Month70.0770.0770.0770.0700508k2k0-
3 Months66.6270.0766.6270.069418k1k3.455.18%
6 Months6376.876369.0267147k6k7.0711.22%
1 Year6376.876369.0267147k6k7.0711.22%
3 Years6376.876369.0267147k6k7.0711.22%
5 Years6376.876369.0267147k6k7.0711.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 06:49:52