Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.17% 909.50p 909.50p 910.50p 913.00p 894.50p 894.50p 718,072 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 119.3 229.4 95.3 9.5 2,395.56

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018909.5+10.50+1.17%894.5913718,072
17 Sep 2018899-8.00-0.88%896911.5400,849
14 Sep 2018907-6.00-0.66%903.5914.5271,828
13 Sep 2018913+10.50+1.16%899919.5961,551
12 Sep 2018902.5+15.50+1.75%889.5906598,400
11 Sep 2018887+5.50+0.62%880893525,179
10 Sep 2018881.5+7.50+0.86%859884496,672
07 Sep 2018874-7.00-0.79%866.5883334,105
06 Sep 2018881+10.50+1.21%872.5885396,882
05 Sep 2018870.5-8.50-0.97%867878377,415
04 Sep 2018879-9.50-1.07%876892431,482
03 Sep 2018888.5+2.00+0.23%882.5898375,014
31 Aug 2018886.5+1.50+0.17%884891.5379,358
30 Aug 2018885+14.50+1.67%877891.5463,514
29 Aug 2018870.5-2.00-0.23%867.5877.5193,910
28 Aug 2018872.5+4.00+0.46%868877.5304,402
24 Aug 2018868.50.000.00%861.5869.5230,173
23 Aug 2018868.5+2.50+0.29%867.5874188,810
22 Aug 2018866-9.00-1.03%864.5877557,133
21 Aug 2018875-3.00-0.34%873876.5209,003
20 Aug 2018878+3.50+0.40%870887.5275,490
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week880919.5880903.1441272k962k552k29.53.35%
1 Month874919.5859886.3841189k962k405k35.54.06%
3 Months849.5919.5817866.1381189k989k456k607.06%
6 Months782919.5771.5843.7105170k3M551k127.516.30%
1 Year654.5919.5654793.8408170k3M569k25538.96%
3 Years658.5919.5542683.343526k4M554k25138.12%
5 Years378919.5365.7629.23924k4M483k531.5140.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:50:34