Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.60% 826.50p 826.00p 827.00p 839.50p 823.50p 834.50p 113,441 12:21:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 119.3 229.4 95.3 8.7 2,176.94

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018831.5-20.00-2.35%825851694,176
19 Nov 2018851.5-8.50-0.99%851.5875.5706,116
16 Nov 2018860+0.50+0.06%847865500,217
15 Nov 2018859.5-18.00-2.05%847885707,103
14 Nov 2018877.5+7.00+0.80%871.5892786,758
13 Nov 2018870.5+10.50+1.22%860.5875.5434,129
12 Nov 2018860-4.00-0.46%850876.5494,404
09 Nov 2018864+11.00+1.29%848864.5462,682
08 Nov 2018853-10.50-1.22%851.5876.5727,155
07 Nov 2018863.5+8.50+0.99%855.5869454,578
06 Nov 2018855+10.00+1.18%841.5862.5480,772
05 Nov 2018845-2.00-0.24%840.5853.5338,967
02 Nov 2018847-11.00-1.28%843865769,238
01 Nov 2018858+5.50+0.65%850.5866.5726,585
31 Oct 2018852.5+9.00+1.07%844.5855.51,564,021
30 Oct 2018843.5+3.50+0.42%828845511,834
29 Oct 2018840+3.00+0.36%837.5852.5463,980
26 Oct 2018837+1.00+0.12%822837616,560
25 Oct 2018836-1.00-0.12%8248361,178,357
24 Oct 2018837-3.00-0.36%834.5844642,671
23 Oct 2018840-22.50-2.61%839854.5605,041
22 Oct 2018862.5-0.50-0.06%858.5868.5547,859
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872892823.5856.3554500k787k679k-45.5-5.22%
1 Month840892822851.3199339k2M663k-13.5-1.61%
3 Months876919.5807867.6291194k3M789k-49.5-5.65%
6 Months849.5919.5807861.9280189k3M674k-23-2.71%
1 Year725.5919.5708827.8509170k3M626k10113.92%
3 Years633919.5542701.551326k4M587k193.530.57%
5 Years398919.5388.2648.34064k4M507k428.5107.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 12:36:43