Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.41% 723.00p 724.00p 725.00p 729.50p 716.00p 729.00p 197,154 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 7.1 1,624.39

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017726-2.50-0.34%716.99993731221,023
22 Nov 2017728.5+0.50+0.07%725.5734417,758
21 Nov 2017728+5.00+0.69%722.5731.5506,999
20 Nov 2017723.00006-7.00-0.96%721.5734.49993404,294
17 Nov 2017730-2.50-0.34%724.5733495,732
16 Nov 2017732.49993+12.50+1.74%716.72167734416,985
15 Nov 2017719.99993+6.50+0.91%705721.00006541,153
14 Nov 2017713.5+7.00+0.99%703.49993714539,158
13 Nov 2017706.50006-9.00-1.26%702.49993736340,582
10 Nov 2017715.5-2.50-0.35%712.5723.37481379,879
09 Nov 2017717.99993-17.00-2.31%717.99993735463,194
08 Nov 2017735+12.00+1.66%721.78845738.50006383,531
07 Nov 2017723.00006+2.50+0.35%719.5738.50006444,817
06 Nov 2017720.5-3.50-0.48%719.5728359,110
03 Nov 2017724.00006+7.00+0.98%715.5725.5414,576
02 Nov 2017716.99993+6.00+0.84%708.5718.99993530,606
01 Nov 2017711+8.00+1.14%699.7398714586,577
31 Oct 2017703+3.50+0.50%696.5708.5585,202
30 Oct 2017699.5+2.00+0.29%698.5704458,136
27 Oct 2017697.5+3.50+0.50%689.5701342,539
26 Oct 2017694-4.50-0.64%689.00006699.104791,323,776
25 Oct 2017698.5+2.00+0.29%692.00006715.99993316,742
24 Oct 2017696.5-4.50-0.64%693706.50006426,961
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725.5734.5716727.3826221k507k409k-2.5-0.34%
1 Month695.5738.5689.5718.2545221k587k442k27.53.95%
3 Months695.5738.5654697.7618221k2M558k27.53.95%
6 Months635738.5618676.9206148k4M611k8813.86%
1 Year555.5738.5542646.230781k4M630k167.530.15%
3 Years454.7738.5432.8621.821926k4M533k268.359.01%
5 Years264.8738.5263.3563.66524k4M427k458.2173.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:12:44