Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.64% 847.50p 846.50p 847.50p 855.50p 836.00p 849.50p 853,750 15:45:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 119.3 229.4 95.3 8.9 2,229.86

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20188530.000.00%849.5857428,301
21 May 2018853+6.00+0.71%846857.5170,443
18 May 2018847+1.50+0.18%841851218,202
17 May 2018845.5+2.00+0.24%838.5846.5225,134
16 May 2018843.5-4.00-0.47%842851259,228
15 May 2018847.5+1.00+0.12%844854400,796
14 May 2018846.5-14.00-1.63%846.5860516,440
11 May 2018860.5+11.50+1.35%850862476,932
10 May 2018849+2.50+0.30%845.5851.5338,163
09 May 2018846.5+8.50+1.01%833.5846.5507,832
08 May 2018838+1.50+0.18%822848.51,065,372
04 May 2018836.5-4.50-0.54%836845.5852,533
03 May 20188410.000.00%8418410
02 May 2018841+3.50+0.42%837841.5695,810
01 May 2018837.5+4.00+0.48%830842365,523
30 Apr 2018833.5+8.00+0.97%824833.5929,057
27 Apr 2018825.5+13.00+1.60%812825.5772,548
26 Apr 2018812.5+11.50+1.44%801814.5306,411
25 Apr 2018801-14.00-1.72%798.5813987,508
24 Apr 2018815+13.00+1.62%802815.5557,097
23 Apr 2018802+0.50+0.06%798804508,626
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week851857.5836848.8039170k865k260k-3.5-0.41%
1 Month811.5862798.5836.5525170k1M543k364.44%
3 Months770862755.5802.7701170k1M583k77.510.06%
6 Months725.5862708786.7127170k2M576k12216.82%
1 Year626.5862618728.1588148k4M597k22135.28%
3 Years606862542658.292526k4M558k241.539.85%
5 Years370862320603.64484k4M460k477.5129.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 15:01:14