Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 848.50p 847.00p 848.00p 851.00p 844.00p 846.00p 460,446 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 119.3 229.4 95.3 8.9 2,232.49

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018848.50.000.00%844851460,446
18 Jul 2018848.5+6.50+0.77%839.5848.5582,347
17 Jul 2018842+3.00+0.36%835844297,061
16 Jul 2018839+1.50+0.18%834.5845.5249,636
13 Jul 2018837.5+4.50+0.54%834844.5352,223
12 Jul 2018833+8.00+0.97%820834356,136
11 Jul 2018825-2.00-0.24%817826779,373
10 Jul 2018827+3.50+0.43%822.5836.5563,361
09 Jul 2018823.5-10.50-1.26%823.5840.5579,183
06 Jul 2018834-8.50-1.01%830846.5699,866
05 Jul 2018842.5-13.00-1.52%838.5854.5455,638
04 Jul 2018855.5-3.50-0.41%852.5861268,871
03 Jul 2018859+4.00+0.47%852.5859355,909
02 Jul 2018855-6.00-0.70%848.5861.5367,609
29 Jun 2018861+4.00+0.47%851863937,534
28 Jun 2018857+3.00+0.35%851860.5498,708
27 Jun 20188540.000.00%846.5854677,691
26 Jun 2018854+5.50+0.65%845856.5531,525
25 Jun 2018848.5+3.00+0.35%840.5852.5592,076
22 Jun 2018845.5+13.00+1.56%828845.51,680,538
21 Jun 2018832.5-12.50-1.48%828844.5602,852
20 Jun 2018845+5.50+0.66%840849480,271
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week823.5851820841.0455250k582k367k253.04%
1 Month844.5863817843.6387250k2M571k40.47%
3 Months801.5873801846.2874170k3M621k475.86%
6 Months801.5873735812.0782170k3M626k475.86%
1 Year670873641766.8231148k3M576k178.526.64%
3 Years629873542673.832226k4M562k219.534.90%
5 Years378.9873349.8618.38054k4M474k469.6123.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 05:10:21