Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.29% 679.50p 679.50p 680.00p 682.00p 677.00p 679.50p 73,824 14:37:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 6.7 1,524.96

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017681.5+5.50+0.81%676685228,035
15 Aug 2017676-2.00-0.29%671.5690.00006282,951
14 Aug 2017678+14.00+2.11%663678.5317,692
11 Aug 2017664-5.50-0.82%659.5669.5357,278
10 Aug 2017669.5-6.50-0.96%667.5676393,509
09 Aug 2017676+5.00+0.75%665677326,952
08 Aug 2017671-5.50-0.81%670.5676.5740,796
07 Aug 2017676.5+4.00+0.59%673678366,967
04 Aug 2017672.5-6.00-0.88%669.5678412,246
03 Aug 2017678.5+5.50+0.82%668.5682630,625
02 Aug 2017673-3.50-0.52%671.5679.5529,331
01 Aug 2017676.5+5.50+0.82%672680589,001
31 Jul 2017671-8.00-1.18%666685.51,165,894
28 Jul 2017679-9.50-1.38%677.5690.00006486,395
27 Jul 2017688.5-2.50-0.36%684.5692.00006442,962
26 Jul 2017691.00006+10.50+1.54%680695.5888,504
25 Jul 2017680.5+4.50+0.67%672.5683501,501
24 Jul 20176760.000.00%669678511,662
21 Jul 2017676+5.00+0.75%667676552,683
20 Jul 2017671+1.50+0.22%662.5671.5521,370
19 Jul 2017669.5+3.00+0.45%655670494,941
18 Jul 2017666.5+12.00+1.83%650.5668.5500,296
17 Jul 2017654.5-4.00-0.61%651.5663.5523,782
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675.5690659.5672.8625228k394k316k40.59%
1 Month670695.5659.5676.4400228k1M512k9.51.42%
3 Months631695.5618659.3775228k4M702k48.57.69%
6 Months627.5695.5605.5647.2043228k4M709k528.29%
1 Year605.5695.5542621.196681k4M659k7412.22%
3 Years426.7706395.6601.77684k4M520k252.859.25%
5 Years218.5706217.5538.23254k4M420k461210.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 13:52:49