Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.15% 657.00p 655.50p 657.00p 662.00p 654.00p 654.50p 328,619 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 6.5 1,474.47

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017657+1.00+0.15%654662328,619
18 Sep 2017656-1.00-0.15%655.5662.5412,782
15 Sep 2017657-12.00-1.79%657669.51,902,113
14 Sep 2017669+1.00+0.15%665.5682.5452,906
13 Sep 2017668-6.00-0.89%668678432,513
12 Sep 2017674-14.00-2.03%674690.00006543,227
11 Sep 2017688.00006+4.50+0.66%685.5691.5229,560
08 Sep 2017683.5-1.00-0.15%676688.5362,366
07 Sep 2017684.50.000.00%679.5694.5415,920
06 Sep 2017684.5-4.50-0.65%681689.5480,611
05 Sep 2017689.00006-6.50-0.93%684697.5413,093
04 Sep 2017695.5+1.50+0.22%689.5698.5297,156
01 Sep 2017694+1.00+0.14%691.00006697613,178
31 Aug 2017693+5.00+0.73%688.00006697.5403,154
30 Aug 2017688.00006+21.50+3.23%679.5699668,506
29 Aug 2017666.5+2.50+0.38%657.5668.5373,055
25 Aug 2017664-18.00-2.64%641683.5900,995
24 Aug 2017682+4.00+0.59%677.5688.5461,707
23 Aug 2017678-1.00-0.15%672682189,038
22 Aug 2017679+4.00+0.59%675.5683.5148,172
21 Aug 2017675+0.50+0.07%670.5676.5225,910
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690690654662.0793413k2M749k-33-4.78%
1 Month675.5699641674.6902148k2M511k-18.5-2.74%
3 Months668.5699630.5666.8918148k2M551k-11.5-1.72%
6 Months643.5699618654.0658148k4M678k13.52.10%
1 Year618699542624.288881k4M663k396.31%
3 Years429706395.6608.890026k4M517k22853.15%
5 Years245.8706245.5546.83814k4M420k411.2167.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 00:27:56