Share Name Share Symbol Market Type Share ISIN Share Description
Unisys Com Stk LSE:USY London Ordinary Share US9092143067 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.62 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,328.2 -71.3 -128.0 - 195.43

Unisys Com Stk (USY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184.61999980.000.00%4.61999984.61999980
20 Feb 20184.61999980.000.00%4.61999984.61999980
19 Feb 20184.61999980.000.00%4.61999984.61999980
16 Feb 20184.61999980.000.00%4.61999984.61999980
15 Feb 20184.61999980.000.00%4.61999984.61999980
14 Feb 20184.61999980.000.00%4.61999984.61999980
13 Feb 20184.61999980.000.00%4.61999984.61999980
12 Feb 20184.61999980.000.00%4.61999984.6199998245
09 Feb 20184.61999980.000.00%4.61999984.6199998331
08 Feb 20184.61999980.000.00%4.61999984.6199998576
07 Feb 20184.61999980.000.00%4.61999984.61999980
06 Feb 20184.61999980.000.00%4.61999984.61999980
05 Feb 20184.61999980.000.00%4.61999984.61999980
02 Feb 20184.61999980.000.00%4.61999984.61999987
01 Feb 20184.61999980.000.00%4.61999984.61999980
31 Jan 20184.61999980.000.00%4.61999984.61999980
30 Jan 20184.61999980.000.00%4.61999984.61999980
29 Jan 20184.61999980.000.00%4.61999984.61999980
26 Jan 20184.61999980.000.00%4.61999984.61999980
25 Jan 20184.61999980.000.00%4.61999984.61999980
24 Jan 20184.61999980.000.00%4.61999984.61999980
23 Jan 20184.61999980.000.00%4.61999984.61999980
22 Jan 20184.61999980.000.00%4.61999984.61999980
Download more Unisys Com Stk Historical Data

Unisys Com Stk (USY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.624.624.624.620075762760-
3 Months4.624.624.624.620075762670-
6 Months4.624.624.624.620065762090-
1 Year4.624.624.624.620065762300-
3 Years4.624.624.624.601965762010-
5 Years39.4939.494.6214.155361k188-34.87-88.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 10:57:44