Share Name Share Symbol Market Type Share ISIN Share Description
Unisys Com Stk LSE:USY London Ordinary Share US9092143067 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.62 $0.00 $0.00 - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5,233.2 -77.0 -0.4 - 195.43

Unisys Com Stk (USY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20174.61999980.000.00%4.61999984.61999980
21 Aug 20174.61999980.000.00%4.61999984.61999980
18 Aug 20174.61999980.000.00%4.61999984.61999980
17 Aug 20174.61999980.000.00%4.61999984.6199998320
16 Aug 20174.61999980.000.00%4.61999984.61999980
15 Aug 20174.61999980.000.00%4.61999984.61999980
14 Aug 20174.61999980.000.00%4.61999984.61999980
11 Aug 20174.61999980.000.00%4.61999984.61999980
10 Aug 20174.61999980.000.00%4.61999984.61999980
09 Aug 20174.61999980.000.00%4.61999984.61999980
08 Aug 20174.61999980.000.00%4.61999984.61999980
07 Aug 20174.61999980.000.00%4.61999984.61999980
04 Aug 20174.61999980.000.00%4.61999984.61999980
03 Aug 20174.61999980.000.00%4.61999984.61999980
02 Aug 20174.61999980.000.00%4.61999984.61999980
01 Aug 20174.61999980.000.00%4.61999984.61999980
31 Jul 20174.61999980.000.00%4.61999984.61999980
28 Jul 20174.61999980.000.00%4.61999984.61999980
27 Jul 20174.61999980.000.00%4.61999984.61999980
26 Jul 20174.61999980.000.00%4.61999984.61999980
25 Jul 20174.61999980.000.00%4.61999984.61999980
24 Jul 20174.61999980.000.00%4.61999984.61999980
Download more Unisys Com Stk Historical Data

Unisys Com Stk (USY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.624.624.624.62000320640-
1 Month4.624.624.624.62000320160-
3 Months4.624.624.624.62000385160-
6 Months4.624.624.624.62000385190-
1 Year4.624.624.624.62000385190-
3 Years4.624.624.624.60140530560-
5 Years39.4939.494.6221.190501k94-34.87-88.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 10:21:56