Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Unisys Com Stk LSE:USY London Ordinary Share COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.62 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,328.2 -71.3 -128.0 - 195.43

Unisys Com Stk (USY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20184.620.000.00%4.624.62286
07 Dec 20184.620.000.00%4.624.620
06 Dec 20184.620.000.00%4.624.620
05 Dec 20184.620.000.00%4.624.620
04 Dec 20184.620.000.00%4.624.620
03 Dec 20184.620.000.00%4.624.620
30 Nov 20184.620.000.00%4.624.620
29 Nov 20184.620.000.00%4.624.620
28 Nov 20184.620.000.00%4.624.620
27 Nov 20184.620.000.00%4.624.620
26 Nov 20184.620.000.00%4.624.620
23 Nov 20184.620.000.00%4.624.620
22 Nov 20184.620.000.00%4.624.620
21 Nov 20184.620.000.00%4.624.620
20 Nov 20184.620.000.00%4.624.620
19 Nov 20184.620.000.00%4.624.620
16 Nov 20184.620.000.00%4.624.620
15 Nov 20184.620.000.00%4.624.620
14 Nov 20184.620.000.00%4.624.620
13 Nov 20184.620.000.00%4.624.620
12 Nov 20184.620.000.00%4.624.620
Download more Unisys Com Stk Historical Data

Unisys Com Stk (USY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.624.624.624.62002862862860-
1 Month4.624.624.624.62002862862860-
3 Months4.624.624.624.62002869656250-
6 Months4.624.624.624.620028620k4k0-
1 Year4.624.624.624.6200720k2k0-
3 Years4.624.624.624.6173620k1k0-
5 Years39.4939.494.624.8429620k622-34.87-88.30%
Your Recent History
LSE
USY
Unisys Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:14:00