Share Name Share Symbol Market Type Share ISIN Share Description
Unisys Com Stk LSE:USY London Ordinary Share COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.62 $0.00 $0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,328.2 -71.3 -128.0 - 195.43

Unisys Com Stk (USY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.620.000.00%4.624.620
18 May 20184.620.000.00%4.624.620
17 May 20184.620.000.00%4.624.620
16 May 20184.620.000.00%4.624.620
15 May 20184.620.000.00%4.624.620
14 May 20184.620.000.00%4.624.620
11 May 20184.620.000.00%4.624.620
10 May 20184.620.000.00%4.624.620
09 May 20184.620.000.00%4.624.620
08 May 20184.620.000.00%4.624.620
04 May 20184.620.000.00%4.624.620
03 May 20184.620.000.00%4.624.620
02 May 20184.620.000.00%4.624.620
01 May 20184.620.000.00%4.624.620
30 Apr 20184.620.000.00%4.624.620
27 Apr 20184.620.000.00%4.624.620
26 Apr 20184.620.000.00%4.624.620
25 Apr 20184.620.000.00%4.624.620
24 Apr 20184.620.000.00%4.624.620
23 Apr 20184.620.000.00%4.624.620
Download more Unisys Com Stk Historical Data

Unisys Com Stk (USY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.624.624.624.62001313130-
6 Months4.624.624.624.620075762350-
1 Year4.624.624.624.620065762200-
3 Years4.624.624.624.603465761980-
5 Years39.4939.494.6212.409061k189-34.87-88.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 02:06:13