Share Name Share Symbol Market Type Share ISIN Share Description
Unisys Com Stk LSE:USY London Ordinary Share US9092143067 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.62 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5,233.2 -77.0 -0.4 - 195.43

Unisys Com Stk (USY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20174.61999980.000.00%4.61999984.61999980
11 Dec 20174.61999980.000.00%4.61999984.61999980
08 Dec 20174.61999980.000.00%4.61999984.61999980
07 Dec 20174.61999980.000.00%4.61999984.6199998243
06 Dec 20174.61999980.000.00%4.61999984.61999980
05 Dec 20174.61999980.000.00%4.61999984.61999980
04 Dec 20174.61999980.000.00%4.61999984.61999980
01 Dec 20174.61999980.000.00%4.61999984.61999980
30 Nov 20174.61999980.000.00%4.61999984.61999980
29 Nov 20174.61999980.000.00%4.61999984.61999980
28 Nov 20174.61999980.000.00%4.61999984.61999980
27 Nov 20174.61999980.000.00%4.61999984.61999980
24 Nov 20174.61999980.000.00%4.61999984.61999980
23 Nov 20174.61999980.000.00%4.61999984.61999980
22 Nov 20174.61999980.000.00%4.61999984.61999980
21 Nov 20174.61999980.000.00%4.61999984.61999980
20 Nov 20174.61999980.000.00%4.61999984.61999980
17 Nov 20174.61999980.000.00%4.61999984.61999980
16 Nov 20174.61999980.000.00%4.61999984.61999980
15 Nov 20174.61999980.000.00%4.61999984.61999980
14 Nov 20174.61999980.000.00%4.61999984.61999980
13 Nov 20174.61999980.000.00%4.61999984.61999980
Download more Unisys Com Stk Historical Data

Unisys Com Stk (USY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.624.624.624.62000243480-
1 Month4.624.624.624.62000243120-
3 Months4.624.624.624.6200024360-
6 Months4.624.624.624.62000385110-
1 Year4.624.624.624.62000385120-
3 Years4.624.624.624.59700385220-
5 Years39.4939.494.6217.322201k52-34.87-88.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 07:14:46