Share Name Share Symbol Market Type Share ISIN Share Description
Uniqure Ord LSE:0EE0 London Ordinary Share NL0010696654 UNIQURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.31 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uniqure Ord (0EE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201831.31+0.48+1.56%31.3131.310
18 May 201830.83-1.57-4.85%30.8330.830
17 May 201832.4+0.89+2.82%32.432.40
16 May 201831.51-0.66-2.05%31.5131.510
15 May 201832.17+0.16+0.50%32.1732.170
14 May 201832.009999-0.23-0.71%32.00999932.0099990
11 May 201832.24+2.50+8.41%32.2432.24209
10 May 201829.74+1.49+5.27%29.7429.740
09 May 201828.25-2.14-7.04%28.2528.250
08 May 201830.39+1.25+4.29%30.3930.390
04 May 201829.14-0.71-2.38%29.1429.140
03 May 201829.850.000.00%29.8529.850
02 May 201829.85+0.65+2.23%29.8529.850
01 May 201829.2-0.73-2.44%29.229.20
30 Apr 201829.93+0.69+2.36%29.9329.930
27 Apr 201829.24-0.56-1.88%29.2429.240
26 Apr 201829.8+1.02+3.54%29.829.80
25 Apr 201828.78-2.29-7.37%28.7828.780
24 Apr 201831.07-1.14-3.54%31.0731.070
23 Apr 201832.21+0.74+2.35%32.2132.210
Download more Uniqure Ord Historical Data

Uniqure Ord (0EE0) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:18:31