Share Name Share Symbol Market Type Share ISIN Share Description
Unipharm Sofia LSE:0K3K London Ordinary Share BG1100154076 UNIPHARM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.30 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unipharm Sofia (0K3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.30000010.000.00%4.30000014.30000010
16 Jan 20184.30000010.000.00%4.30000014.30000010
15 Jan 20184.30000010.000.00%4.30000014.30000010
12 Jan 20184.30000010.000.00%4.30000014.30000010
11 Jan 20184.30000010.000.00%4.30000014.30000010
10 Jan 20184.30000010.000.00%4.30000014.30000010
09 Jan 20184.30000010.000.00%4.30000014.30000010
08 Jan 20184.30000010.000.00%4.30000014.30000010
05 Jan 20184.30000010.000.00%4.30000014.30000010
04 Jan 20184.30000010.000.00%4.30000014.30000010
03 Jan 20184.30000010.000.00%4.30000014.30000010
02 Jan 20184.30000010.000.00%4.30000014.30000010
29 Dec 20174.30000010.000.00%4.30000014.30000010
28 Dec 20174.30000010.000.00%4.30000014.30000010
27 Dec 20174.30000010.000.00%4.30000014.30000010
22 Dec 20174.30000010.000.00%4.30000014.30000010
21 Dec 20174.30000010.000.00%4.30000014.30000010
20 Dec 20174.30000010.000.00%4.30000014.30000010
19 Dec 20174.30000010.000.00%4.30000014.30000010
18 Dec 20174.30000010.000.00%4.30000014.30000010
Download more Unipharm Sofia Historical Data

Unipharm Sofia (0K3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.34.30.00000000-
1 Month4.34.34.30.00000000-
3 Months4.34.34.30.00000000-
6 Months4.34.34.30.00000000-
1 Year4.34.34.30.00000000-
3 Years4.34.34.30.00000000-
5 Years4.34.34.30.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 06:05:39