ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,848.55
-1.47%
Dow Jones
37,735.11
-0.65%
Gold vs US Dollar
2,370.78
-0.49%
Brent Oil
89.24
-0.71%
Bitcoin
63,256.32
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) Historical

0R2E Union Pacific Corp

145.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific Corp LSE:0R2E London Ordinary Share UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 145.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 24.12B 6.38B 10.4643 22.36 142.61B

Union Pacific (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024145.080.000.00%145.08145.082,015
12 Apr 2024145.080.000.00%145.08145.08990
11 Apr 2024145.080.000.00%145.08145.08458
10 Apr 2024145.080.000.00%145.08145.081,204
09 Apr 2024145.080.000.00%145.08145.08152
08 Apr 2024145.080.000.00%145.08145.08560
05 Apr 2024145.080.000.00%145.08145.08824
04 Apr 2024145.080.000.00%145.08145.081,135
03 Apr 2024145.080.000.00%145.08145.08741
02 Apr 2024145.080.000.00%145.08145.081,460
28 Mar 2024145.080.000.00%145.08145.08874
27 Mar 2024145.080.000.00%145.08145.084,189
26 Mar 2024145.080.000.00%145.08145.081,161
25 Mar 2024145.080.000.00%145.08145.081,636
22 Mar 2024145.080.000.00%145.08145.081,519
21 Mar 2024145.080.000.00%145.08145.08830
20 Mar 2024145.080.000.00%145.08145.08257
19 Mar 2024145.080.000.00%145.08145.08476
18 Mar 2024145.080.000.00%145.08145.081,160
Download more Union Pacific Corp Historical Data

Union Pacific Corp (0R2E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.08145.08145.08145.089640.000.00%
1 Month145.08145.08145.08145.081,1380.000.00%
3 Months145.08145.08145.08145.083,3040.000.00%
6 Months145.08145.08145.08145.0818,1990.000.00%
1 Year145.08145.08145.08145.0828,7850.000.00%
3 Years145.08145.08145.08145.0820,1390.000.00%
5 Years145.08145.08145.08145.0816,7470.000.00%

Your Recent History

LSE
0R2E
Union Pacific
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved