Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific O LSE:0R2E London Ordinary Share US9078181081 UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.04 -3.01% $130.23 $0.00 $0.00 - - - 512 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Union Pacific O (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018134.270.000.00%134.27134.270
19 Feb 2018134.27+0.38+0.28%134.27134.270
16 Feb 2018133.88999+0.70+0.53%133.88999133.889990
15 Feb 2018133.19+4.89+3.81%133.19133.19200
14 Feb 2018128.3-0.34-0.26%128.3128.3442
13 Feb 2018128.63999+1.36+1.07%128.63999128.6399918,444
12 Feb 2018127.28+2.42+1.94%127.28127.280
09 Feb 2018124.85999-4.10-3.18%124.85999124.8599957
08 Feb 2018128.96-2.19-1.67%128.96128.96261
07 Feb 2018131.14999+1.79+1.38%131.14999131.1499932,537
06 Feb 2018129.360.000.00%129.36129.360
05 Feb 2018129.36-3.02-2.28%129.36129.361,277
02 Feb 2018132.37998-2.98-2.20%132.37998132.379980
01 Feb 2018135.360.000.00%135.36135.3637,200
31 Jan 2018135.36-0.69-0.51%135.36135.360
30 Jan 2018136.05+1.82+1.36%136.05136.051,070
29 Jan 2018134.22999+0.63+0.47%134.22999134.22999100
26 Jan 2018133.6-7.59-5.38%133.6133.61,310,144
25 Jan 2018141.19-0.17-0.12%141.19141.19504
24 Jan 2018141.36-0.61-0.43%141.36141.360
23 Jan 2018141.97+0.72+0.51%141.97141.97473
22 Jan 2018141.25+30.20+27.19%141.25141.2568
Download more Union Pacific O Historical Data

Union Pacific O (0R2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.3133.19128.3129.82342005123211.931.50%
1 Month141.19141.19124.86133.5224571M117k-10.96-7.76%
3 Months139.7141.97111.05131.2963571M82k-9.47-6.78%
6 Months139.7141.97111.05131.2963571M82k-9.47-6.78%
1 Year139.7141.97111.05131.2963571M82k-9.47-6.78%
3 Years139.7141.97111.05131.2963571M82k-9.47-6.78%
5 Years139.7141.97111.05131.2963571M82k-9.47-6.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 21:22:00