Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific O LSE:0R2E London Ordinary Share UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $145.08 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Union Pacific O (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018145.080.000.00%145.08145.080
06 Dec 2018145.080.000.00%145.08145.0841
05 Dec 2018145.080.000.00%145.08145.084
04 Dec 2018145.080.000.00%145.08145.080
03 Dec 2018145.080.000.00%145.08145.081,444
30 Nov 2018145.080.000.00%145.08145.081,000
29 Nov 2018145.080.000.00%145.08145.080
28 Nov 2018145.080.000.00%145.08145.08273
27 Nov 2018145.080.000.00%145.08145.081,021
26 Nov 2018145.080.000.00%145.08145.08358
23 Nov 2018145.080.000.00%145.08145.08133
22 Nov 2018145.080.000.00%145.08145.0854,400
21 Nov 2018145.080.000.00%145.08145.08104
20 Nov 2018145.080.000.00%145.08145.080
19 Nov 2018145.080.000.00%145.08145.0872
16 Nov 2018145.080.000.00%145.08145.0878
15 Nov 2018145.080.000.00%145.08145.080
14 Nov 2018145.080.000.00%145.08145.08146
13 Nov 2018145.080.000.00%145.08145.08420
12 Nov 2018145.080.000.00%145.08145.080
Download more Union Pacific O Historical Data

Union Pacific O (0R2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.08145.08145.08145.080041k4960-
1 Month145.08145.08145.08145.0800454k4k0-
3 Months145.08145.08145.08145.08001243k8k0-
6 Months145.08145.08145.08145.08001243k5k0-
1 Year139.7145.08111.05135.091711M20k5.383.85%
3 Years139.7145.08111.05135.091711M20k5.383.85%
5 Years139.7145.08111.05135.091711M20k5.383.85%
Your Recent History
LSE
0R2E
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 12:02:26