Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific O LSE:0R2E London Ordinary Share UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $145.08 $0.00 $0.00 - - - 39 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Union Pacific O (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018145.080.000.00%145.08145.080
20 Sep 2018145.080.000.00%145.08145.0830
19 Sep 2018145.080.000.00%145.08145.0811,995
18 Sep 2018145.080.000.00%145.08145.0862
17 Sep 2018145.080.000.00%145.08145.08175
14 Sep 2018145.080.000.00%145.08145.081
13 Sep 2018145.080.000.00%145.08145.080
12 Sep 2018145.080.000.00%145.08145.08786
11 Sep 2018145.080.000.00%145.08145.08255
10 Sep 2018145.080.000.00%145.08145.08336
07 Sep 2018145.080.000.00%145.08145.080
06 Sep 2018145.080.000.00%145.08145.080
05 Sep 2018145.080.000.00%145.08145.081,151
04 Sep 2018145.080.000.00%145.08145.081,530
03 Sep 2018145.080.000.00%145.08145.080
31 Aug 2018145.080.000.00%145.08145.080
30 Aug 2018145.080.000.00%145.08145.087,780
29 Aug 2018145.080.000.00%145.08145.0832
28 Aug 2018145.080.000.00%145.08145.08135
24 Aug 2018145.080.000.00%145.08145.08127
23 Aug 2018145.080.000.00%145.08145.080
22 Aug 2018145.080.000.00%145.08145.0837
Download more Union Pacific O Historical Data

Union Pacific O (0R2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.08145.08145.08145.0800112k2k0-
1 Month145.08145.08145.08145.0800112k2k0-
3 Months145.08145.08145.08145.0800112k8810-
6 Months134.87145.08130.02140.2690140k1k10.217.57%
1 Year139.7145.08111.05133.702711M24k5.383.85%
3 Years139.7145.08111.05133.702711M24k5.383.85%
5 Years139.7145.08111.05133.702711M24k5.383.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 11:54:08