Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific O LSE:0R2E London Ordinary Share UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $145.08 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Union Pacific O (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018145.080.000.00%145.08145.080
19 Jul 2018145.080.000.00%145.08145.08118
18 Jul 2018145.080.000.00%145.08145.0898
17 Jul 2018145.080.000.00%145.08145.08200
16 Jul 2018145.080.000.00%145.08145.08200
13 Jul 2018145.080.000.00%145.08145.084,165
12 Jul 2018145.080.000.00%145.08145.081,436
11 Jul 2018145.080.000.00%145.08145.08107
10 Jul 2018145.080.000.00%145.08145.080
09 Jul 2018145.080.000.00%145.08145.080
06 Jul 2018145.080.000.00%145.08145.080
05 Jul 2018145.080.000.00%145.08145.08108
04 Jul 2018145.080.000.00%145.08145.080
03 Jul 2018145.080.000.00%145.08145.080
02 Jul 2018145.080.000.00%145.08145.080
29 Jun 2018145.080.000.00%145.08145.080
28 Jun 2018145.080.000.00%145.08145.080
27 Jun 2018145.080.000.00%145.08145.080
26 Jun 2018145.080.000.00%145.08145.080
25 Jun 2018145.080.000.00%145.08145.08300
22 Jun 2018145.080.000.00%145.08145.080
Download more Union Pacific O Historical Data

Union Pacific O (0R2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.08145.08145.08145.0800984k9560-
1 Month145.08145.08145.08145.0800984k7480-
3 Months135.2145.08131.73144.229124k6689.887.31%
6 Months111.05145.08111.05134.938421M32k34.0330.64%
1 Year139.7145.08111.05133.584821M33k5.383.85%
3 Years139.7145.08111.05133.584821M33k5.383.85%
5 Years139.7145.08111.05133.584821M33k5.383.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 23:52:56