Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific O LSE:0R2E London Ordinary Share UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $135.66 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Union Pacific O (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018135.66-2.33-1.69%135.66135.660
20 Apr 2018137.99-0.97-0.70%137.99137.99164
19 Apr 2018138.96+1.27+0.92%138.96138.960
18 Apr 2018137.69+0.61+0.44%137.69137.690
17 Apr 2018137.08+2.76+2.05%137.08137.080
16 Apr 2018134.32-0.10-0.07%134.32134.320
13 Apr 2018134.41999+3.22+2.45%134.41999134.419990
12 Apr 2018131.19999+1.08+0.83%131.19999131.199990
11 Apr 2018130.12+0.10+0.08%130.12130.122
10 Apr 2018130.02-0.26-0.20%130.02130.02337
09 Apr 2018130.28-2.82-2.12%130.28130.2837
06 Apr 2018133.1+0.20+0.15%133.1133.10
05 Apr 2018132.9-1.48-1.10%132.9132.9700
04 Apr 2018134.38+1.28+0.96%134.38134.38230
03 Apr 2018133.1+2.34+1.79%133.1133.1109
29 Mar 2018130.76-0.54-0.41%130.76130.760
28 Mar 2018131.3-1.70-1.28%131.3131.30
27 Mar 2018133+1.06+0.80%1331330
26 Mar 2018131.94-2.93-2.17%131.94131.9410
Download more Union Pacific O Historical Data

Union Pacific O (0R2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.99137.99137.99137.9900164164164-2.33-1.69%
1 Month133.1137.99130.02132.978527002252.561.92%
3 Months136.05138.79124.86136.23572768k32k-0.39-0.29%
6 Months139.7141.97111.05133.491921M56k-4.04-2.89%
1 Year139.7141.97111.05133.491921M56k-4.04-2.89%
3 Years139.7141.97111.05133.491921M56k-4.04-2.89%
5 Years139.7141.97111.05133.491921M56k-4.04-2.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 14:15:38