We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Union Jack Oil Plc | LSE:UJO | London | Ordinary Share | GB00BLH1S316 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -0.93% | 26.50 | 26.00 | 27.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.00 | 26.50 | 26.75 | 348,098 | 16:28:57 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 8.51M | 3.61M | 0.0320 | 8.28 | 29.87M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 26.75 | 0.85 | 3.28% | 26.25 | 27.50 | 804,230 |
22 Apr 2024 | 25.90 | 1.90 | 7.92% | 24.00 | 26.50 | 830,445 |
19 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 291,497 |
18 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 340,719 |
17 Apr 2024 | 24.00 | 1.50 | 6.67% | 22.75 | 24.50 | 1,130,364 |
16 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 208,837 |
15 Apr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 698,538 |
12 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 123,463 |
11 Apr 2024 | 21.00 | -0.25 | -1.18% | 21.00 | 21.25 | 274,355 |
10 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 524,836 |
09 Apr 2024 | 21.25 | 0.25 | 1.19% | 20.75 | 21.25 | 1,322,040 |
08 Apr 2024 | 21.00 | 2.00 | 10.53% | 19.00 | 21.50 | 2,460,436 |
05 Apr 2024 | 19.00 | 3.00 | 18.75% | 16.00 | 19.00 | 662,299 |
04 Apr 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 248,548 |
03 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 62,446 |
02 Apr 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 408,072 |
28 Mar 2024 | 14.50 | -0.50 | -3.33% | 14.25 | 15.25 | 619,997 |
27 Mar 2024 | 15.00 | 0.25 | 1.69% | 14.50 | 15.00 | 205,576 |
26 Mar 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 15.25 | 229,912 |
25 Mar 2024 | 15.00 | -0.50 | -3.23% | 15.00 | 15.50 | 244,995 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.75 | 27.50 | 22.75 | 25.12 | 679,451 | 3.75 | 16.48% |
1 Month | 14.50 | 27.50 | 14.25 | 21.51 | 623,150 | 12.00 | 82.76% |
3 Months | 18.50 | 27.50 | 14.25 | 19.88 | 297,338 | 8.00 | 43.24% |
6 Months | 19.50 | 27.50 | 14.25 | 19.85 | 248,321 | 7.00 | 35.90% |
1 Year | 23.75 | 33.00 | 14.25 | 22.26 | 265,218 | 2.75 | 11.58% |
3 Years | 38.00 | 53.00 | 10.75 | 25.78 | 554,819 | -11.50 | -30.26% |
5 Years | 20.50 | 73.00 | 10.75 | 36.77 | 71,337,929 | 6.00 | 29.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions