Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.11p 0.105p 0.115p 0.11p 0.11p 0.11p 7,786,678 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.0 - 9.30

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.110.000.00%0.1050.1127,761,999
13 Dec 20180.110.000.00%0.110.1258,339,575
12 Dec 20180.11+0.0025+2.33%0.10750.112514,871,694
11 Dec 20180.1075-0.0075-6.52%0.10.11547,471,070
10 Dec 20180.1150.000.00%0.10750.12558,763,056
07 Dec 20180.115+0.0075+6.98%0.10750.11569,941,663
06 Dec 20180.1075-0.005-4.44%0.10.112555,959,780
05 Dec 20180.1125+0.005+4.65%0.090.1125105,788,536
04 Dec 20180.10750.000.00%0.1050.1195,771,965
03 Dec 20180.1075+0.0075+7.50%0.090.11130,970,749
30 Nov 20180.1+0.005+5.26%0.0950.1123,354,786
29 Nov 20180.0950.000.00%0.0950.10539,743,724
28 Nov 20180.095-0.0175-15.56%0.08750.1125145,181,411
27 Nov 20180.11250.000.00%0.0950.112510,338,831
26 Nov 20180.1125+0.005+4.65%0.10750.11559,657,063
23 Nov 20180.10750.000.00%0.10249990.11534,482,513
22 Nov 20180.1075-0.0025-2.27%0.10750.117544,051,417
21 Nov 20180.11+0.0025+2.33%0.090.1163,534,665
20 Nov 20180.1075+0.0025+2.38%0.08550.112530,849,437
19 Nov 20180.105-0.0025-2.33%0.090.107554,628,983
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1250.10.110815M59M41M-0.005-4.35%
1 Month0.10750.1250.08550.107210M145M59M0.00252.33%
3 Months0.0850.1250.0650.10563M145M46M0.02529.41%
6 Months0.10250.1250.060.1023200k145M30M0.00757.32%
1 Year0.1450.1670.060.102415k257M27M-0.035-24.14%
3 Years0.1450.2050.060.1244655328M18M-0.035-24.14%
5 Years0.2750.480.060.1931655328M18M-0.165-60.00%
Your Recent History
LSE
UJO
Union Jack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 11:38:26