Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1025p 0.10p 0.105p 0.1025p 0.1025p 0.1025p 5,984,772 07:42:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.0 - 5.95

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.1024999-0.0025-2.38%0.10.10520,851,618
19 Jun 20180.1050.000.00%0.1050.11511,501,818
18 Jun 20180.105+0.0025001+2.44%0.0950.1057,367,236
15 Jun 20180.1024999-0.005-4.65%0.080.11518,644,185
14 Jun 20180.1075-0.005-4.44%0.10249990.12522,326,497
13 Jun 20180.11250.000.00%0.11250.12511,514,527
12 Jun 20180.1125+0.005+4.65%0.08550.112526,708,272
11 Jun 20180.1075-0.01-8.51%0.10750.117510,971,603
08 Jun 20180.1175+0.01375+13.25%0.098750.117535,199,365
07 Jun 20180.10375-0.0025-2.35%0.103750.122,907,513
06 Jun 20180.10625-0.00125-1.16%0.103750.11553,392,789
05 Jun 20180.1075+0.0025+2.38%0.0850.112587,149,066
04 Jun 20180.1050.000.00%0.0950.11544,229,580
01 Jun 20180.105-0.005-4.55%0.090.112532,545,954
31 May 20180.11-0.005-4.35%0.10450.1157543,210,495
30 May 20180.1150.000.00%0.10450.11755,162,795
29 May 20180.1150.000.00%0.110.128,820,533
25 May 20180.1150.000.00%0.10450.11756,957,701
24 May 20180.115-0.005-4.17%0.10450.1234,334,682
23 May 20180.12+0.0025+2.13%0.10450.123,091,230
22 May 20180.1175-0.01-7.84%0.1150.127515,348,478
21 May 20180.1275+0.0025+2.00%0.1050.132522,579,527
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.11250.1250.080.10457M22M16M-0.01-8.89%
1 Month0.120.1250.080.10863M87M25M-0.0175-14.58%
3 Months0.08750.13250.0650.10382M257M32M0.01517.14%
6 Months0.150.1670.0650.102015k257M23M-0.0475-31.67%
1 Year0.130.190.0650.119215k328M21M-0.0275-21.15%
3 Years0.220.270.0650.1389655328M14M-0.1175-53.41%
5 Years0.4150.480.0650.2137655328M16M-0.3125-75.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 13:52:05