Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0975p 0.095p 0.10p 0.0975p 0.0975p 0.0975p 2,712,042 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.0 - 5.66

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.0975+0.01+11.43%0.0650.097775,144,960
24 Sep 20180.0875+0.0025+2.94%0.080.087533,242,133
21 Sep 20180.0850.000.00%0.070.0912,411,993
20 Sep 20180.085-0.0025-2.86%0.070.08756,532,539
19 Sep 20180.08750.000.00%0.070.087511,169,400
18 Sep 20180.0875+0.0025+2.94%0.060.096,795,454
17 Sep 20180.0850.000.00%0.060.08511,367,718
14 Sep 20180.085-0.0025-2.86%0.0850.08757,486,961
13 Sep 20180.0875-0.005-5.41%0.0850.09257,516,046
12 Sep 20180.09250.000.00%0.090.09252,925,233
11 Sep 20180.09250.000.00%0.090.09259,872,443
10 Sep 20180.0925-0.0025-2.63%0.09250.0955,068,464
07 Sep 20180.0950.000.00%0.090.095883,686
06 Sep 20180.0950.000.00%0.090.0953,140,064
05 Sep 20180.0950.000.00%0.090.0959,519,340
04 Sep 20180.095-0.005-5.00%0.090.09519,517,257
03 Sep 20180.10.000.00%0.0950.113,090,135
31 Aug 20180.10.000.00%0.0950.111,643,416
30 Aug 20180.10.000.00%0.10.11515,732,242
29 Aug 20180.1+0.0075+8.11%0.0920.1184,948,200
28 Aug 20180.0925+0.0025+2.78%0.08750.1148,236,007
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08750.09770.0650.09267M75M28M0.0111.43%
1 Month0.09250.1150.060.0949884k85M17M0.0055.41%
3 Months0.0960.1150.060.0927200k104M17M0.00151.56%
6 Months0.08750.13250.060.0996200k257M24M0.0111.43%
1 Year0.1450.1670.060.106115k257M19M-0.0475-32.76%
3 Years0.190.2550.060.1326655328M15M-0.0925-48.68%
5 Years0.2550.480.060.2062655328M16M-0.1575-61.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 12:16:24