Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.0075p -5.26% 0.135p 34,632,646 12:53:32
Bid Price Offer Price High Price Low Price Open Price
0.13p 0.14p 0.1475p 0.135p 0.1425p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.05 -0.75 -0.02 11.4

Union Jack (UJO) Latest News

More Union Jack News
Union Jack Takeover Rumours

Union Jack (UJO) Share Charts

1 Year Union Jack Chart

1 Year Union Jack Chart

1 Month Union Jack Chart

1 Month Union Jack Chart

Intraday Union Jack Chart

Intraday Union Jack Chart

Union Jack (UJO) Discussions and Chat

Union Jack (UJO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:58:260.132,500,0003,312.50O
12:53:080.131,879,9332,506.33O
12:48:460.14721,259974.42O
12:43:250.14918,2691,258.95O
12:43:160.14500,000685.50O
View all Union Jack trades in real-time

Union Jack (UJO) Top Chat Posts

DateSubject
18/2/2019
08:20
Union Jack Daily Update: Union Jack is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker UJO. The last closing price for Union Jack was 0.14p.
Union Jack has a 4 week average price of 0.12p and a 12 week average price of 0.09p.
The 1 year high share price is 0.17p while the 1 year low share price is currently 0.06p.
There are currently 8,450,710,254 shares in issue and the average daily traded volume is 61,237,814 shares. The market capitalisation of Union Jack is £11,830,994.36.
07/2/2019
17:54
4sta: How can we be down when the buys vastly outweigh the sells today without even taking into account the 25,000,000 buy at 16:28? Are the market makers just allowed to do anything they like with the share price regardless?
05/2/2019
13:01
enter: I don't understand why the share price has hit a brick wall. It's not all about Biscathorpe. Even if Biscathorpe doesn't have enough oil to be commmercial there's still West Newton to come in the next couple of months. There is a good chance that at least one of Biscathorpe or West Newton will come good. Wressle will take a bit longer but will come good in the end. None of the potential upside is priced in.
03/2/2019
21:39
davethechef: I'm not convinced recent hefty ' sells' are in fact sells, especially the last 20million. At that time/day yoy could buy at 14p. The spread was very misleading most of last week. Mostly Thursday & Friday you could buy near the bid price. Anyway, we are where we are, share-price wise; on an up ward tractory hopefully.
25/1/2019
08:00
currypasty: https://uk.advfn.com/stock-market/london/union-jack-UJO/share-news/Union-Jack-Oil-PLC-Wressle-Planning-Extension-Upda/79117937
23/1/2019
14:23
ileeman: Although Chris Oil and BMD are a huge turn off when looking at companies it is not often you see a share price rise on an exploration drill, lets hope it as good one UK market could do with a good discovery. Not long left now.
09/1/2019
09:57
pj 1: bionicdog Chrisoil has serious previous form where he has incorrectly advised the market of his activities and positions in the past. Simply, I do not trust him. It does not make sense to me how a PI can buy 6% of the Co in the open market and the share price hardly moves, who's selling? Where are the other notifications? At least the questions need asking. Also, his valuation metrics for UJO, comparing to an overvalued UKOG is very lame at best, and should be ignored imo. I am long of UJO for info.
17/12/2018
15:41
stefaniasb: !YOUTUBEVIDEO:-mkgkwLRiQw: FinancialFox: Serial oil & gas investor Chris Oil talks about his recent investment in the London listed Union Jack Oil PLC (LSE: UJO). The small-cap company is one of the few oil companies boastING high-impact, low-risk assets in the UK which could significantly uplift the company valuation and share price. Drilling for both Biscathorpe-2 appraisal and West Newton conventional appraisal wells is currently planned for Q1 2019. Analysts at SPAngel reiterated a 0.64p target price on UJO shares.
07/12/2018
14:41
pj 1: I am wracking my small brains to recall when I have ever before been in a share where 6% of the share capital has been bought in the open market by the same investor in a matter of days, and the share price hasn't moved substantially. This hasn't moved at all, and it makes no sense.
29/11/2018
11:07
anley: The sooner the Government gets to grip with all aspects of the UK Energy policy the better. Stakeholders need to ask for COSTS when the appeal papers are lodged - that could be tens of thousands of Pounds..........starting with the costs of 3 failed applications, time spent on advisors and so on............ Get a Grip on your board and the QC.........and go for it and then the share price could go up!!!
03/10/2018
12:54
rookie666: "The transaction does not include any upfront fees, though UJO said it expects its share of the appraisal well will cost around £4.6mln." MarkFrankie, I ask you as you seem to know all there is to know about UJO. They've raised just under half this amount (or will when this gets pushed through). How do they intend to pay for the other half of their commitment? ….Surely when these new shares hit the market, the share price will fall significantly (if 40% dilution).
Union Jack share price data is direct from the London Stock Exchange
Your Recent History
LSE
UJO
Union Jack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190218 13:21:10