Union Financiere De Fran... (0I15)

Union Financiere De Fran... (0I15)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Union Financiere De France Banque S 0I15 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.90 01:00:00
Open Price Low Price High Price Close Price Previous Close
30.90 30.90
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9030.9030.9030.90250.000.0%
1 Month30.9030.9030.9030.90940.000.0%
3 Months30.9030.9030.9030.90830.000.0%
6 Months30.9030.9030.9030.90960.000.0%
1 Year30.9030.9030.9030.901160.000.0%
3 Years30.9030.9030.9030.901260.000.0%
5 Years30.50532.0030.50530.821640.3951.29%

23 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
20 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
19 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
18 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 25
17 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
16 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 354
13 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
12 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 25
11 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
10 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
09 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 50
06 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
05 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 74
04 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 34
03 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
02 May 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
29 Apr 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
28 Apr 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
27 Apr 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
26 Apr 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
25 Apr 2022 30.90 0.00 0.0% 30.90 30.90 30.90 0.00
ADVFN Advertorial
Your Recent History
LSE
0I15
Union Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 18:41:01