Share Name Share Symbol Market Type Share ISIN Share Description
Unimot Ord LSE:0ROK London Ordinary Share PLUNMOT00013 UNIMOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unimot Ord (0ROK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201815-0.20-1.32%15150
18 May 201815.2-0.10-0.65%15.215.20
17 May 201815.3-1.15-6.99%15.315.30
16 May 201816.45+0.30+1.86%16.4516.450
15 May 201816.149999-0.15-0.92%16.14999916.1499990
14 May 201816.3+0.05+0.31%16.316.30
11 May 201816.25-0.25-1.52%16.2516.250
10 May 201816.5-0.20-1.20%16.516.50
09 May 201816.7-0.15-0.89%16.716.70
08 May 201816.85+0.15+0.90%16.8516.850
04 May 201816.70.000.00%16.716.70
03 May 201816.70.000.00%16.716.70
02 May 201816.70.000.00%16.716.70
01 May 201816.7-2.70-13.92%16.716.70
30 Apr 201819.4-0.05-0.26%19.419.40
27 Apr 201819.450.000.00%19.4519.450
26 Apr 201819.45+0.10+0.52%19.4519.450
25 Apr 201819.35-0.10-0.51%19.3519.350
24 Apr 201819.45-0.15-0.77%19.4519.450
23 Apr 201819.6-0.10-0.51%19.619.60
Download more Unimot Ord Historical Data

Unimot Ord (0ROK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 13:27:48