Share Name Share Symbol Market Type Share ISIN Share Description
Unimot Ord LSE:0ROK London Ordinary Share PLUNMOT00013 UNIMOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN1.70 +6.34% PLN28.50 PLN0.00 PLN0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unimot Ord (0ROK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201828.499998+1.70+6.34%28.49999828.4999980
18 Jan 201826.799999+0.80+3.08%26.79999926.7999990
17 Jan 201826+0.20+0.78%26260
16 Jan 201825.799999+0.70+2.79%25.79999925.7999990
15 Jan 201825.1+1.50+6.36%25.125.10
12 Jan 201823.6-0.30-1.26%23.623.60
11 Jan 201823.9000010.000.00%23.90000123.9000010
10 Jan 201823.9000010.000.00%23.90000123.9000010
09 Jan 201823.9000010.000.00%23.90000123.9000010
08 Jan 201823.9000010.000.00%23.90000123.9000010
05 Jan 201823.900001+0.20+0.84%23.90000123.9000010
04 Jan 201823.699998-0.10-0.42%23.69999823.6999980
03 Jan 201823.7999990.000.00%23.79999923.7999990
02 Jan 201823.799999+1.30+5.78%23.79999923.7999990
29 Dec 201722.4999980.000.00%22.49999822.4999980
28 Dec 201722.4999980.000.00%22.49999822.4999980
27 Dec 201722.499998-0.18-0.79%22.49999822.4999980
22 Dec 201722.680.000.00%22.6822.680
21 Dec 201722.68+0.35+1.57%22.6822.680
Download more Unimot Ord Historical Data

Unimot Ord (0ROK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.626.823.60.00000004.920.76%
1 Month22.6826.822.50.00000005.8225.66%
3 Months22.3326.822.330.00000006.1727.63%
6 Months22.3326.822.330.00000006.1727.63%
1 Year22.3326.822.330.00000006.1727.63%
3 Years22.3326.822.330.00000006.1727.63%
5 Years22.3326.822.330.00000006.1727.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 14:55:37