Share Name Share Symbol Market Type Share ISIN Share Description
Unima 2000 Syst LSE:0LZC London Ordinary Share PLUNMST00014 UNIMA 2000 SYSTEMY TELEINFORMATYCZNE ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.07 -2.19% PLN3.12 PLN0.00 PLN0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unima 2000 Syst (0LZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.1199998-0.07-2.19%3.11999983.11999980
16 Jan 20183.19+0.16+5.28%3.193.190
15 Jan 20183.0299999-0.13-4.11%3.02999993.02999990
12 Jan 20183.16-0.04-1.25%3.163.160
11 Jan 20183.2-0.07-2.14%3.23.20
10 Jan 20183.2699999+0.02+0.62%3.26999993.26999990
09 Jan 20183.25-0.11-3.27%3.253.250
08 Jan 20183.35999980.000.00%3.35999983.35999980
05 Jan 20183.3599998+0.10+3.07%3.35999983.35999980
04 Jan 20183.2599999+0.08+2.52%3.25999993.25999990
03 Jan 20183.180.000.00%3.183.180
02 Jan 20183.18+0.17+5.65%3.183.180
29 Dec 20173.00999990.000.00%3.00999993.00999990
28 Dec 20173.00999990.000.00%3.00999993.00999990
27 Dec 20173.0099999-0.10-3.22%3.00999993.00999990
22 Dec 20173.10999980.000.00%3.10999983.10999980
21 Dec 20173.1099998-0.09-2.81%3.10999983.10999980
20 Dec 20173.20.000.00%3.23.20
19 Dec 20173.20.000.00%3.23.20
18 Dec 20173.20.000.00%3.23.20
Download more Unima 2000 Syst Historical Data

Unima 2000 Syst (0LZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.273.273.030.0000000-0.15-4.59%
1 Month3.23.363.010.0000000-0.08-2.50%
3 Months3.23.363.010.0000000-0.08-2.50%
6 Months3.23.363.010.0000000-0.08-2.50%
1 Year3.23.363.010.0000000-0.08-2.50%
3 Years3.23.363.010.0000000-0.08-2.50%
5 Years3.23.363.010.0000000-0.08-2.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 04:16:01