Share Name Share Symbol Market Type Share ISIN Share Description
Unima 2000 Syst LSE:0LZC London Ordinary Share PLUNMST00014 UNIMA 2000 SYSTEMY TELEINFORMATYCZNE ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.01 -0.36% PLN2.80 PLN0.00 PLN0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unima 2000 Syst (0LZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.8-0.01-0.36%2.82.80
18 May 20182.81-0.03-1.06%2.812.810
17 May 20182.84+0.04+1.43%2.842.840
16 May 20182.8+0.06+2.19%2.82.80
15 May 20182.74-0.11-3.86%2.742.740
14 May 20182.85+0.01+0.35%2.852.850
11 May 20182.84+0.04+1.43%2.842.840
10 May 20182.8+0.06+2.19%2.82.80
09 May 20182.740.000.00%2.742.740
08 May 20182.74-0.10-3.52%2.742.740
04 May 20182.840.000.00%2.842.840
03 May 20182.840.000.00%2.842.840
02 May 20182.840.000.00%2.842.840
01 May 20182.84+0.06+2.16%2.842.840
30 Apr 20182.7799999+0.05+1.83%2.77999992.77999990
27 Apr 20182.73-0.14-4.88%2.732.730
26 Apr 20182.870.000.00%2.872.870
25 Apr 20182.87-0.08-2.71%2.872.870
24 Apr 20182.95+0.01+0.34%2.952.950
23 Apr 20182.94-0.03-1.01%2.942.940
Download more Unima 2000 Syst Historical Data

Unima 2000 Syst (0LZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 04:09:10