Share Name Share Symbol Market Type Share ISIN Share Description
Unilever OS Ord LSE:0NXN London Ordinary Share NL0000388619 UNILEVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.20 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unilever OS Ord (0NXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201846.20.000.00%46.246.20
18 Jan 201846.2+0.40+0.87%46.246.20
17 Jan 201845.799999-0.30-0.65%45.79999945.7999990
16 Jan 201846.099998+0.40+0.88%46.09999846.0999980
15 Jan 201845.699996-0.10-0.22%45.69999645.6999960
12 Jan 201845.799999-0.40-0.87%45.79999945.7999990
11 Jan 201846.2-0.90-1.91%46.246.20
10 Jan 201847.100002-0.10-0.21%47.10000247.1000020
09 Jan 201847.20.000.00%47.247.20
08 Jan 201847.20.000.00%47.247.289
05 Jan 201847.2+0.80+1.72%47.247.20
04 Jan 201846.400001-0.83-1.76%46.40000146.4000010
03 Jan 201847.2299990.000.00%47.22999947.2299990
02 Jan 201847.229999-0.32-0.66%47.22999947.2299990
29 Dec 201747.5450010.000.00%47.54500147.5450010
28 Dec 201747.5450010.000.00%47.54500147.5450010
27 Dec 201747.545001-0.07-0.16%47.54500147.5450010
22 Dec 201747.6199980.000.00%47.61999847.6199980
Download more Unilever OS Ord Historical Data

Unilever OS Ord (0NXN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.846.245.70.00000000.40.87%
1 Month47.6247.6245.747.20000895-1.42-2.98%
3 Months49.56549.56545.749.5435031k564-3.365-6.79%
6 Months49.56549.56545.749.5451031k272-3.365-6.79%
1 Year49.56549.56545.749.5453031k240-3.365-6.79%
3 Years049.565029.3456031k385--
5 Years049.565029.3456031k385--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 02:49:18