Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Unilever OS Ord LSE:0NXN London Ordinary Share NL0000388619 UNILEVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.20 € 0.00 € 0.00 € - - - 753 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unilever OS Ord (0NXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201848.20.000.00%48.248.20
13 Dec 201848.20.000.00%48.248.20
12 Dec 201848.20.000.00%48.248.20
11 Dec 201848.20.000.00%48.248.29
10 Dec 201848.20.000.00%48.248.20
07 Dec 201848.20.000.00%48.248.20
06 Dec 201848.20.000.00%48.248.254
05 Dec 201848.20.000.00%48.248.26
04 Dec 201848.20.000.00%48.248.26
03 Dec 201848.20.000.00%48.248.20
30 Nov 201848.20.000.00%48.248.280
29 Nov 201848.20.000.00%48.248.20
28 Nov 201848.20.000.00%48.248.20
27 Nov 201848.20.000.00%48.248.20
26 Nov 201848.20.000.00%48.248.20
23 Nov 201848.20.000.00%48.248.20
22 Nov 201848.20.000.00%48.248.20
21 Nov 201848.20.000.00%48.248.20
20 Nov 201848.20.000.00%48.248.20
19 Nov 201848.20.000.00%48.248.20
16 Nov 201848.20.000.00%48.248.20
15 Nov 201848.20.000.00%48.248.20
Download more Unilever OS Ord Historical Data

Unilever OS Ord (0NXN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NXN
Unilever O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:26:50