We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.34% | 3,975.50 | 3,974.50 | 3,975.50 | 3,982.50 | 3,956.00 | 3,974.50 | 3,076,614 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.31 | 99.32B |
TIDMULVR
RNS Number : 0699B
Unilever PLC
30 May 2023
TRANSACTIONS IN OWN SECURITIES
30 May 2023
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 30 May 2023 Number of ordinary shares purchased: 2,100 Highest price paid per share: GBp 4,152.00 Lowest price paid per share: GBp 4,036.00 Volume weighted average price paid GBp 4,083.29 per share:
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 7 March 2023 , as announced on that date .
Following the purchase of these shares, Unilever holds 110,263,469 of its ordinary shares in treasury and has 2,519,030,303 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted Aggregated volume average price (GBp) LSE 4,083.49 2,091 --------------------- ------------------ CBOE BXE --------------------- ------------------ CBOE CXE 4,036.50 9 --------------------- ------------------ Turquoise --------------------- ------------------
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity Price Trading Venue Time (BST) bought (GBp) 100 4,152.00 LSE 08:02:12 -------- ------------- ---------- 251 4,140.00 LSE 08:21:39 -------- ------------- ---------- 243 4,110.00 LSE 09:19:19 -------- ------------- ---------- 219 4,100.50 LSE 10:31:46 -------- ------------- ---------- 240 4,090.00 LSE 11:54:10 -------- ------------- ---------- 198 4,069.50 LSE 13:18:20 -------- ------------- ---------- 243 4,064.50 LSE 14:16:53 -------- ------------- ---------- 203 4,045.50 LSE 15:03:40 -------- ------------- ---------- 152 4,041.50 LSE 15:35:56 -------- ------------- ---------- 57 4,039.50 LSE 15:55:29 -------- ------------- ---------- 9 4,036.50 CBOE CXE 16:09:07 -------- ------------- ---------- 153 4,036.00 LSE 16:09:37 -------- ------------- ---------- 32 4,036.00 LSE 16:14:15 -------- ------------- ----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSKZGFKKGKGFZM
(END) Dow Jones Newswires
May 30, 2023 11:57 ET (15:57 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions