ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ULVR Unilever Plc

3,975.50
13.50 (0.34%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.50 0.34% 3,975.50 3,974.50 3,975.50 3,982.50 3,956.00 3,974.50 2,279,745 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 59.6B 6.49B 2.5958 15.34 99.5B

Unilever PLC Transaction in Own Shares (7177A)

25/05/2023 4:48pm

UK Regulatory


Unilever (LSE:ULVR)
Historical Stock Chart


From Mar 2023 to Mar 2024

Click Here for more Unilever Charts.

TIDMULVR

RNS Number : 7177A

Unilever PLC

25 May 2023

TRANSACTIONS IN OWN SECURITIES

25 May 2023

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

 
Date of purchases:                     25 May 2023 
Number of ordinary shares purchased:   785,500 
Highest price paid per share:          GBp 4,172.50 
Lowest price paid per share:           GBp 4,131.50 
Volume weighted average price paid     GBp 4,152.44 
 per share: 
 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 1 7 March 2023 , as announced on that date .

Following the purchase of these shares, Unilever holds 109,478,369 of its ordinary shares in treasury and has 2,519,815,403 ordinary shares in issue (excluding treasury shares).

Aggregated information

 
 Trading venue    Volume weighted        Aggregated volume 
                   average price (GBp) 
 LSE              4,152.89               530,830 
                 ---------------------  ------------------ 
 CBOE BXE         4,151.47               79,472 
                 ---------------------  ------------------ 
 CBOE CXE         4,151.62               135,606 
                 ---------------------  ------------------ 
 Turquoise        4,151.15               39,592 
                 ---------------------  ------------------ 
 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 
Quantity   Price    Trading Venue  Time (BST) 
 bought     (GBp) 
  100     4,172.50  LSE             08:00:07 
          --------  -------------  ---------- 
   86     4,172.00  LSE             08:00:07 
          --------  -------------  ---------- 
  245     4,169.50  LSE             08:00:27 
          --------  -------------  ---------- 
  251     4,168.50  CBOE BXE        08:00:27 
          --------  -------------  ---------- 
  240     4,169.00  CBOE CXE        08:00:27 
          --------  -------------  ---------- 
  223     4,167.00  LSE             08:00:27 
          --------  -------------  ---------- 
  233     4,159.00  LSE             08:00:51 
          --------  -------------  ---------- 
  270     4,159.00  LSE             08:00:51 
          --------  -------------  ---------- 
  341     4,159.00  CBOE CXE        08:01:11 
          --------  -------------  ---------- 
   45     4,157.00  CBOE BXE        08:01:12 
          --------  -------------  ---------- 
  506     4,159.00  LSE             08:01:37 
          --------  -------------  ---------- 
  240     4,157.50  LSE             08:01:37 
          --------  -------------  ---------- 
  539     4,158.50  LSE             08:01:57 
          --------  -------------  ---------- 
  262     4,156.50  Turquoise       08:02:00 
          --------  -------------  ---------- 
   57     4,155.50  CBOE CXE        08:02:00 
          --------  -------------  ---------- 
  223     4,155.50  CBOE BXE        08:02:00 
          --------  -------------  ---------- 
  115     4,155.50  CBOE BXE        08:02:00 
          --------  -------------  ---------- 
  288     4,155.00  LSE             08:02:04 
          --------  -------------  ---------- 
  974     4,166.50  CBOE CXE        08:04:14 
          --------  -------------  ---------- 
  382     4,166.50  CBOE BXE        08:04:14 
          --------  -------------  ---------- 
  441     4,166.50  Turquoise       08:04:14 
          --------  -------------  ---------- 
 1,046    4,166.50  LSE             08:04:14 
          --------  -------------  ---------- 
 1,433    4,166.50  LSE             08:04:14 
          --------  -------------  ---------- 
  265     4,163.00  LSE             08:04:59 
          --------  -------------  ---------- 
  197     4,163.00  LSE             08:04:59 
          --------  -------------  ---------- 
   96     4,161.50  CBOE BXE        08:04:59 
          --------  -------------  ---------- 
  302     4,161.00  LSE             08:05:24 
          --------  -------------  ---------- 
  327     4,161.00  LSE             08:05:24 
          --------  -------------  ---------- 
   7      4,161.00  LSE             08:05:24 
          --------  -------------  ---------- 
  166     4,161.00  LSE             08:05:24 
          --------  -------------  ---------- 
  272     4,160.00  LSE             08:05:33 
          --------  -------------  ---------- 
  293     4,160.50  LSE             08:05:45 
          --------  -------------  ---------- 
  384     4,164.50  CBOE CXE        08:06:50 
          --------  -------------  ---------- 
  628     4,164.50  CBOE CXE        08:06:50 
          --------  -------------  ---------- 
  181     4,166.50  LSE             08:07:28 
          --------  -------------  ---------- 
 1,294    4,166.50  LSE             08:07:28 
          --------  -------------  ---------- 
 1,231    4,166.50  LSE             08:07:28 
          --------  -------------  ---------- 
  113     4,166.50  LSE             08:07:28 
          --------  -------------  ---------- 
  794     4,166.00  CBOE BXE        08:07:28 
          --------  -------------  ---------- 
  249     4,164.50  CBOE CXE        08:07:29 
          --------  -------------  ---------- 
  377     4,164.50  Turquoise       08:07:29 
          --------  -------------  ---------- 
  288     4,163.50  LSE             08:07:53 
          --------  -------------  ---------- 
  304     4,163.00  LSE             08:08:07 
          --------  -------------  ---------- 
  778     4,163.50  LSE             08:08:20 
          --------  -------------  ---------- 
  237     4,162.50  CBOE CXE        08:08:22 
          --------  -------------  ---------- 
  138     4,163.00  LSE             08:08:33 
          --------  -------------  ---------- 
  450     4,163.00  LSE             08:08:33 
          --------  -------------  ---------- 
  368     4,170.50  LSE             08:10:34 
          --------  -------------  ---------- 
  976     4,170.50  LSE             08:10:34 
          --------  -------------  ---------- 
  700     4,170.50  LSE             08:10:36 
          --------  -------------  ---------- 
  700     4,170.50  LSE             08:10:36 
          --------  -------------  ---------- 
  295     4,170.50  LSE             08:10:36 
          --------  -------------  ---------- 
  140     4,170.50  CBOE CXE        08:10:36 
          --------  -------------  ---------- 
  215     4,170.50  CBOE CXE        08:10:36 
          --------  -------------  ---------- 
  200     4,170.50  CBOE CXE        08:10:36 
          --------  -------------  ---------- 
  465     4,170.50  CBOE CXE        08:10:36 
          --------  -------------  ---------- 
   99     4,170.50  CBOE CXE        08:10:36 
          --------  -------------  ---------- 
  772     4,169.50  CBOE BXE        08:10:46 
          --------  -------------  ---------- 
  423     4,169.00  Turquoise       08:10:46 
          --------  -------------  ---------- 
  470     4,167.00  LSE             08:11:21 
          --------  -------------  ---------- 
  510     4,167.00  LSE             08:11:21 
          --------  -------------  ---------- 
   87     4,166.00  CBOE CXE        08:11:21 
          --------  -------------  ---------- 
   98     4,166.00  CBOE CXE        08:11:21 
          --------  -------------  ---------- 
   97     4,167.50  LSE             08:12:09 
          --------  -------------  ---------- 
  548     4,167.50  LSE             08:12:12 
          --------  -------------  ---------- 
  674     4,167.50  LSE             08:12:12 
          --------  -------------  ---------- 
   26     4,167.00  LSE             08:12:41 
          --------  -------------  ---------- 
  267     4,167.00  LSE             08:12:41 
          --------  -------------  ---------- 
  215     4,167.50  CBOE CXE        08:12:43 
          --------  -------------  ---------- 
   68     4,167.50  CBOE CXE        08:12:43 
          --------  -------------  ---------- 
  200     4,167.50  CBOE CXE        08:12:43 
          --------  -------------  ---------- 
  215     4,167.50  CBOE CXE        08:12:43 
          --------  -------------  ---------- 
   51     4,167.50  CBOE CXE        08:12:43 
          --------  -------------  ---------- 
   79     4,166.00  LSE             08:12:48 
          --------  -------------  ---------- 
   67     4,166.00  LSE             08:12:49 
          --------  -------------  ---------- 
   48     4,166.00  LSE             08:12:52 
          --------  -------------  ---------- 
   65     4,166.00  LSE             08:12:53 
          --------  -------------  ---------- 
  671     4,167.00  LSE             08:13:26 
          --------  -------------  ---------- 
  170     4,166.50  CBOE CXE        08:13:50 
          --------  -------------  ---------- 
  677     4,166.50  CBOE BXE        08:13:50 
          --------  -------------  ---------- 
  285     4,166.50  LSE             08:13:50 
          --------  -------------  ---------- 
  121     4,166.50  LSE             08:13:50 
          --------  -------------  ---------- 
  259     4,165.00  Turquoise       08:13:50 
          --------  -------------  ---------- 
  425     4,165.00  LSE             08:14:20 
          --------  -------------  ---------- 
  185     4,165.00  LSE             08:14:20 
          --------  -------------  ---------- 
  165     4,165.00  LSE             08:14:20 
          --------  -------------  ---------- 
  594     4,165.00  LSE             08:14:20 
          --------  -------------  ---------- 
   43     4,165.00  LSE             08:14:20 
          --------  -------------  ---------- 
  361     4,164.00  CBOE CXE        08:14:24 
          --------  -------------  ---------- 
  145     4,166.50  LSE             08:15:10 
          --------  -------------  ---------- 
  112     4,166.50  LSE             08:15:10 
          --------  -------------  ---------- 
   91     4,166.50  LSE             08:15:10 
          --------  -------------  ---------- 
  155     4,166.50  LSE             08:15:10 
          --------  -------------  ---------- 
   98     4,166.50  LSE             08:15:10 
          --------  -------------  ---------- 
  184     4,165.50  CBOE BXE        08:15:11 
          --------  -------------  ---------- 
  218     4,165.50  CBOE CXE        08:15:11 
          --------  -------------  ---------- 
  119     4,165.50  CBOE BXE        08:15:11 
          --------  -------------  ---------- 
  259     4,165.50  LSE             08:15:11 
          --------  -------------  ---------- 
  601     4,163.50  LSE             08:15:32 
          --------  -------------  ---------- 
   85     4,165.00  LSE             08:16:05 
          --------  -------------  ---------- 
  145     4,165.00  LSE             08:16:05 
          --------  -------------  ---------- 
   64     4,165.00  LSE             08:16:05 
          --------  -------------  ---------- 
   25     4,165.00  CBOE CXE        08:16:21 
          --------  -------------  ---------- 
  601     4,165.50  LSE             08:16:39 
          --------  -------------  ---------- 
  321     4,166.00  LSE             08:17:00 
          --------  -------------  ---------- 
  284     4,166.00  LSE             08:17:00 
          --------  -------------  ---------- 
   90     4,166.00  CBOE CXE        08:17:00 
          --------  -------------  ---------- 
   72     4,166.00  CBOE CXE        08:17:00 
          --------  -------------  ---------- 
  215     4,166.00  CBOE CXE        08:17:00 
          --------  -------------  ---------- 
  100     4,166.00  CBOE CXE        08:17:00 
          --------  -------------  ---------- 
  166     4,166.00  LSE             08:17:00 
          --------  -------------  ---------- 
  122     4,166.00  LSE             08:17:00 
          --------  -------------  ---------- 
  215     4,166.00  CBOE CXE        08:17:00 
          --------  -------------  ---------- 
   38     4,166.00  CBOE CXE        08:17:01 
          --------  -------------  ---------- 
  399     4,165.50  LSE             08:17:30 
          --------  -------------  ---------- 
   57     4,165.50  LSE             08:17:30 
          --------  -------------  ---------- 
  206     4,165.00  CBOE CXE        08:17:30 
          --------  -------------  ---------- 
  310     4,165.00  LSE             08:17:30 
          --------  -------------  ---------- 
  359     4,164.50  CBOE BXE        08:17:32 
          --------  -------------  ---------- 
  134     4,163.50  LSE             08:17:48 
          --------  -------------  ---------- 
   54     4,163.50  LSE             08:17:48 
          --------  -------------  ---------- 
  317     4,163.50  Turquoise       08:17:48 
          --------  -------------  ---------- 
  257     4,163.50  LSE             08:17:48 
          --------  -------------  ---------- 
  226     4,162.50  CBOE BXE        08:18:05 
          --------  -------------  ---------- 
   71     4,162.50  CBOE CXE        08:18:05 
          --------  -------------  ---------- 
  475     4,164.50  LSE             08:18:24 
          --------  -------------  ---------- 
  454     4,164.00  LSE             08:18:28 
          --------  -------------  ---------- 
   48     4,163.00  CBOE BXE        08:19:09 
          --------  -------------  ---------- 
   71     4,163.00  Turquoise       08:19:09 
          --------  -------------  ---------- 
  155     4,163.00  LSE             08:19:09 
          --------  -------------  ---------- 
  151     4,163.00  LSE             08:19:09 
          --------  -------------  ---------- 
  254     4,163.00  Turquoise       08:19:09 
          --------  -------------  ---------- 
  174     4,163.00  CBOE BXE        08:19:09 
          --------  -------------  ---------- 
  279     4,165.00  LSE             08:19:38 
          --------  -------------  ---------- 
  694     4,165.00  CBOE CXE        08:19:38 
          --------  -------------  ---------- 
  226     4,165.00  LSE             08:19:38 
          --------  -------------  ---------- 
   78     4,165.00  LSE             08:19:38 
          --------  -------------  ---------- 
  603     4,165.00  LSE             08:19:38 
          --------  -------------  ---------- 
   68     4,164.50  CBOE BXE        08:19:38 
          --------  -------------  ---------- 
   39     4,164.50  CBOE BXE        08:19:38 
          --------  -------------  ---------- 
   14     4,164.50  CBOE BXE        08:19:38 
          --------  -------------  ---------- 
  206     4,163.00  CBOE CXE        08:19:58 
          --------  -------------  ---------- 
  145     4,163.00  LSE             08:20:02 
          --------  -------------  ---------- 
  311     4,163.00  LSE             08:20:02 
          --------  -------------  ---------- 
  229     4,162.00  CBOE BXE        08:20:08 
          --------  -------------  ---------- 
  287     4,162.00  LSE             08:20:08 
          --------  -------------  ---------- 
  191     4,161.00  Turquoise       08:20:09 
          --------  -------------  ---------- 
  200     4,161.50  CBOE CXE        08:20:30 
          --------  -------------  ---------- 
  133     4,161.50  LSE             08:20:30 
          --------  -------------  ---------- 
  292     4,161.50  LSE             08:20:30 
          --------  -------------  ---------- 
   32     4,161.50  LSE             08:20:54 
          --------  -------------  ---------- 
  534     4,161.50  LSE             08:20:58 
          --------  -------------  ---------- 
  167     4,161.50  LSE             08:21:10 
          --------  -------------  ---------- 
  395     4,161.50  LSE             08:21:10 
          --------  -------------  ---------- 
  137     4,162.00  LSE             08:22:05 
          --------  -------------  ---------- 
  145     4,162.00  LSE             08:22:05 
          --------  -------------  ---------- 
  112     4,162.00  LSE             08:22:05 
          --------  -------------  ---------- 
  166     4,162.00  LSE             08:22:05 
          --------  -------------  ---------- 
  700     4,161.50  LSE             08:22:49 
          --------  -------------  ---------- 
   2      4,161.50  LSE             08:22:49 
          --------  -------------  ---------- 
  333     4,161.00  CBOE BXE        08:22:49 
          --------  -------------  ---------- 
  215     4,161.50  CBOE CXE        08:22:49 
          --------  -------------  ---------- 
  100     4,161.50  CBOE CXE        08:22:49 
          --------  -------------  ---------- 
  100     4,161.50  CBOE CXE        08:22:49 
          --------  -------------  ---------- 
  266     4,161.00  Turquoise       08:22:49 
          --------  -------------  ---------- 
  309     4,161.00  CBOE CXE        08:22:49 
          --------  -------------  ---------- 
  706     4,160.50  LSE             08:22:54 
          --------  -------------  ---------- 
  211     4,160.00  CBOE BXE        08:23:15 
          --------  -------------  ---------- 
  189     4,160.00  CBOE CXE        08:23:15 
          --------  -------------  ---------- 
  406     4,160.00  LSE             08:23:15 
          --------  -------------  ---------- 
  113     4,160.00  LSE             08:23:43 
          --------  -------------  ---------- 
  112     4,160.00  LSE             08:23:43 
          --------  -------------  ---------- 
  145     4,160.00  LSE             08:23:43 
          --------  -------------  ---------- 
  133     4,160.00  LSE             08:23:43 
          --------  -------------  ---------- 
   92     4,160.00  LSE             08:23:43 
          --------  -------------  ---------- 
  279     4,159.00  LSE             08:23:54 
          --------  -------------  ---------- 
  187     4,158.50  CBOE CXE        08:23:55 
          --------  -------------  ---------- 
  126     4,157.00  CBOE BXE        08:24:09 
          --------  -------------  ---------- 
  111     4,157.50  LSE             08:24:09 
          --------  -------------  ---------- 
   62     4,160.50  LSE             08:25:02 
          --------  -------------  ---------- 
  782     4,160.50  LSE             08:25:02 
          --------  -------------  ---------- 
  145     4,160.50  LSE             08:25:02 
          --------  -------------  ---------- 
  112     4,160.50  LSE             08:25:02 
          --------  -------------  ---------- 
  145     4,160.50  LSE             08:25:02 
          --------  -------------  ---------- 
  134     4,160.50  LSE             08:25:02 
          --------  -------------  ---------- 
  280     4,160.50  LSE             08:25:02 
          --------  -------------  ---------- 
  215     4,160.50  CBOE CXE        08:25:26 
          --------  -------------  ---------- 
  200     4,160.50  CBOE CXE        08:25:26 
          --------  -------------  ---------- 
  792     4,160.00  LSE             08:26:11 
          --------  -------------  ---------- 
   14     4,163.00  CBOE CXE        08:26:27 
          --------  -------------  ---------- 
   56     4,163.00  CBOE CXE        08:26:27 
          --------  -------------  ---------- 
  549     4,163.00  CBOE CXE        08:26:30 
          --------  -------------  ---------- 
   41     4,163.00  CBOE BXE        08:26:30 
          --------  -------------  ---------- 
  145     4,163.00  LSE             08:26:30 
          --------  -------------  ---------- 
  112     4,163.00  LSE             08:26:30 
          --------  -------------  ---------- 
  145     4,163.00  LSE             08:26:30 
          --------  -------------  ---------- 
  112     4,163.00  LSE             08:26:30 
          --------  -------------  ---------- 
  578     4,163.00  CBOE BXE        08:26:30 
          --------  -------------  ---------- 
  254     4,163.00  LSE             08:26:30 
          --------  -------------  ---------- 
  377     4,162.50  Turquoise       08:26:30 
          --------  -------------  ---------- 
  242     4,161.00  LSE             08:26:50 
          --------  -------------  ---------- 
  692     4,162.00  LSE             08:27:26 
          --------  -------------  ---------- 
   52     4,162.00  LSE             08:27:26 
          --------  -------------  ---------- 
  255     4,161.50  LSE             08:27:26 
          --------  -------------  ---------- 
  180     4,161.50  CBOE CXE        08:27:26 
          --------  -------------  ---------- 
  737     4,165.00  LSE             08:28:31 
          --------  -------------  ---------- 
  710     4,165.00  LSE             08:28:33 
          --------  -------------  ---------- 
  457     4,166.50  CBOE CXE        08:29:00 
          --------  -------------  ---------- 
  188     4,166.50  CBOE CXE        08:29:00 
          --------  -------------  ---------- 
   80     4,167.50  CBOE BXE        08:29:03 
          --------  -------------  ---------- 
  314     4,167.50  CBOE BXE        08:29:03 
          --------  -------------  ---------- 
  224     4,168.00  LSE             08:30:07 
          --------  -------------  ---------- 
  580     4,168.00  LSE             08:30:07 
          --------  -------------  ---------- 
  185     4,168.00  LSE             08:30:07 
          --------  -------------  ---------- 
  228     4,169.00  LSE             08:30:16 
          --------  -------------  ---------- 
  781     4,169.00  LSE             08:30:16 
          --------  -------------  ---------- 
  240     4,167.50  LSE             08:30:40 
          --------  -------------  ---------- 
  279     4,167.00  LSE             08:30:51 
          --------  -------------  ---------- 
   63     4,167.00  CBOE BXE        08:30:51 
          --------  -------------  ---------- 
  509     4,167.50  CBOE CXE        08:31:02 
          --------  -------------  ---------- 
  121     4,167.50  CBOE CXE        08:31:02 
          --------  -------------  ---------- 
  241     4,167.00  LSE             08:31:10 
          --------  -------------  ---------- 
  119     4,167.00  LSE             08:31:20 
          --------  -------------  ---------- 
  100     4,167.50  CBOE CXE        08:31:35 
          --------  -------------  ---------- 
  261     4,167.50  LSE             08:31:37 
          --------  -------------  ---------- 
  126     4,167.50  CBOE CXE        08:31:38 
          --------  -------------  ---------- 
  185     4,170.00  CBOE BXE        08:32:16 
          --------  -------------  ---------- 
  249     4,170.00  CBOE BXE        08:32:16 
          --------  -------------  ---------- 
  204     4,170.00  CBOE BXE        08:32:16 
          --------  -------------  ---------- 
  708     4,170.00  LSE             08:32:16 
          --------  -------------  ---------- 
  188     4,170.00  LSE             08:32:16 
          --------  -------------  ---------- 
  100     4,170.00  Turquoise       08:32:16 
          --------  -------------  ---------- 
   13     4,170.00  Turquoise       08:32:16 
          --------  -------------  ---------- 
  512     4,170.00  Turquoise       08:32:16 
          --------  -------------  ---------- 
   54     4,169.00  LSE             08:32:28 
          --------  -------------  ---------- 
  687     4,170.00  LSE             08:32:33 
          --------  -------------  ---------- 
  228     4,168.00  LSE             08:33:06 
          --------  -------------  ---------- 
  252     4,168.00  LSE             08:33:06 
          --------  -------------  ---------- 
  190     4,168.00  CBOE CXE        08:33:06 
          --------  -------------  ---------- 
  342     4,167.00  CBOE CXE        08:33:46 
          --------  -------------  ---------- 
  302     4,167.00  CBOE BXE        08:33:46 
          --------  -------------  ---------- 
  243     4,167.00  LSE             08:33:46 
          --------  -------------  ---------- 
  186     4,167.00  LSE             08:33:46 
          --------  -------------  ---------- 
   81     4,167.00  LSE             08:33:46 
          --------  -------------  ---------- 
  742     4,166.00  LSE             08:34:26 
          --------  -------------  ---------- 
   40     4,166.00  LSE             08:34:28 
          --------  -------------  ---------- 
  665     4,166.00  LSE             08:34:30 
          --------  -------------  ---------- 
   49     4,166.00  LSE             08:34:30 
          --------  -------------  ---------- 
  500     4,167.00  CBOE CXE        08:35:29 
          --------  -------------  ---------- 
  162     4,167.00  CBOE CXE        08:35:29 
          --------  -------------  ---------- 
   3      4,167.00  CBOE CXE        08:35:29 
          --------  -------------  ---------- 
  155     4,167.00  LSE             08:36:00 
          --------  -------------  ---------- 
   92     4,167.00  LSE             08:36:01 
          --------  -------------  ---------- 
   2      4,167.00  LSE             08:36:01 
          --------  -------------  ---------- 
  435     4,167.00  LSE             08:36:01 
          --------  -------------  ---------- 
  232     4,167.00  LSE             08:36:01 
          --------  -------------  ---------- 
   13     4,167.00  LSE             08:36:01 
          --------  -------------  ---------- 
  680     4,167.00  LSE             08:36:01 
          --------  -------------  ---------- 
  163     4,165.50  CBOE CXE        08:36:10 
          --------  -------------  ---------- 
   64     4,168.00  CBOE BXE        08:36:29 
          --------  -------------  ---------- 
  524     4,168.00  CBOE BXE        08:36:29 
          --------  -------------  ---------- 
   78     4,167.00  CBOE CXE        08:36:37 
          --------  -------------  ---------- 
   58     4,167.00  CBOE CXE        08:36:37 
          --------  -------------  ---------- 
   31     4,167.00  CBOE CXE        08:36:37 
          --------  -------------  ---------- 
  151     4,167.50  CBOE CXE        08:37:02 
          --------  -------------  ---------- 
  286     4,168.00  LSE             08:37:04 
          --------  -------------  ---------- 
  144     4,168.00  LSE             08:37:04 
          --------  -------------  ---------- 
   40     4,168.00  LSE             08:37:05 
          --------  -------------  ---------- 
  636     4,168.00  LSE             08:37:05 
          --------  -------------  ---------- 
   75     4,166.50  CBOE BXE        08:37:10 
          --------  -------------  ---------- 
  145     4,165.50  CBOE CXE        08:37:35 
          --------  -------------  ---------- 
  233     4,165.50  LSE             08:37:35 
          --------  -------------  ---------- 
   16     4,165.50  LSE             08:37:35 
          --------  -------------  ---------- 
  216     4,165.50  LSE             08:37:35 
          --------  -------------  ---------- 
  330     4,165.00  Turquoise       08:37:36 
          --------  -------------  ---------- 
  100     4,165.00  CBOE BXE        08:37:36 
          --------  -------------  ---------- 
  163     4,162.00  CBOE CXE        08:38:03 
          --------  -------------  ---------- 
  240     4,162.00  LSE             08:38:03 
          --------  -------------  ---------- 
  341     4,162.00  LSE             08:38:03 
          --------  -------------  ---------- 
   1      4,162.00  CBOE CXE        08:38:03 
          --------  -------------  ---------- 
  138     4,162.00  LSE             08:39:15 
          --------  -------------  ---------- 
  541     4,162.00  LSE             08:39:15 
          --------  -------------  ---------- 
   85     4,162.00  LSE             08:39:18 
          --------  -------------  ---------- 
  112     4,162.00  LSE             08:39:18 
          --------  -------------  ---------- 
  145     4,162.00  LSE             08:39:18 
          --------  -------------  ---------- 
   96     4,162.00  LSE             08:39:18 
          --------  -------------  ---------- 
  275     4,162.00  LSE             08:39:18 
          --------  -------------  ---------- 
   40     4,162.00  LSE             08:39:18 
          --------  -------------  ---------- 
  318     4,161.00  CBOE CXE        08:39:23 
          --------  -------------  ---------- 
  337     4,161.00  Turquoise       08:39:23 
          --------  -------------  ---------- 
  578     4,163.50  LSE             08:40:27 
          --------  -------------  ---------- 
   39     4,163.50  LSE             08:40:27 
          --------  -------------  ---------- 
   28     4,163.50  LSE             08:40:27 
          --------  -------------  ---------- 
  663     4,163.00  LSE             08:40:27 
          --------  -------------  ---------- 
   62     4,164.50  CBOE BXE        08:41:14 
          --------  -------------  ---------- 
  241     4,164.50  CBOE BXE        08:41:15 
          --------  -------------  ---------- 
  139     4,164.50  CBOE BXE        08:41:15 
          --------  -------------  ---------- 
  191     4,164.50  CBOE BXE        08:41:15 
          --------  -------------  ---------- 
   16     4,164.00  CBOE CXE        08:41:15 
          --------  -------------  ---------- 
  524     4,164.00  LSE             08:41:16 
          --------  -------------  ---------- 
  719     4,164.00  CBOE CXE        08:41:16 
          --------  -------------  ---------- 
  402     4,163.00  LSE             08:41:25 
          --------  -------------  ---------- 
  167     4,163.00  CBOE CXE        08:42:20 
          --------  -------------  ---------- 
  328     4,163.00  LSE             08:42:20 
          --------  -------------  ---------- 
  252     4,163.00  LSE             08:42:20 
          --------  -------------  ---------- 
   1      4,163.00  CBOE CXE        08:42:20 
          --------  -------------  ---------- 
  575     4,162.50  LSE             08:43:01 
          --------  -------------  ---------- 
  318     4,162.50  Turquoise       08:43:01 
          --------  -------------  ---------- 
  221     4,162.50  LSE             08:43:01 
          --------  -------------  ---------- 
  389     4,162.50  LSE             08:43:01 
          --------  -------------  ---------- 
  242     4,161.50  CBOE BXE        08:43:15 
          --------  -------------  ---------- 
  128     4,161.50  CBOE CXE        08:43:15 
          --------  -------------  ---------- 
  304     4,160.00  CBOE CXE        08:43:57 
          --------  -------------  ---------- 
   23     4,160.00  LSE             08:43:57 
          --------  -------------  ---------- 
  145     4,160.50  LSE             08:44:00 
          --------  -------------  ---------- 
   96     4,160.50  LSE             08:44:00 
          --------  -------------  ---------- 
  112     4,160.50  LSE             08:44:00 
          --------  -------------  ---------- 
  268     4,160.50  LSE             08:44:00 
          --------  -------------  ---------- 
  700     4,161.00  LSE             08:45:10 
          --------  -------------  ---------- 
  163     4,161.00  LSE             08:45:10 
          --------  -------------  ---------- 
  145     4,161.00  LSE             08:45:10 
          --------  -------------  ---------- 
  112     4,161.00  LSE             08:45:10 
          --------  -------------  ---------- 
   96     4,161.00  LSE             08:45:10 
          --------  -------------  ---------- 
  145     4,161.00  LSE             08:45:10 
          --------  -------------  ---------- 
  215     4,161.00  CBOE CXE        08:45:16 
          --------  -------------  ---------- 
  200     4,161.00  CBOE CXE        08:45:16 
          --------  -------------  ---------- 
   68     4,161.00  CBOE CXE        08:45:16 
          --------  -------------  ---------- 
   90     4,161.00  CBOE CXE        08:45:16 
          --------  -------------  ---------- 
  614     4,162.50  LSE             08:45:57 
          --------  -------------  ---------- 
  453     4,162.50  LSE             08:46:00 
          --------  -------------  ---------- 
   50     4,162.50  LSE             08:46:00 
          --------  -------------  ---------- 
  282     4,162.00  CBOE BXE        08:46:23 
          --------  -------------  ---------- 
  323     4,162.00  CBOE BXE        08:46:23 
          --------  -------------  ---------- 
  110     4,162.00  LSE             08:46:23 
          --------  -------------  ---------- 
  216     4,161.00  LSE             08:46:28 
          --------  -------------  ---------- 
  526     4,162.50  LSE             08:47:18 
          --------  -------------  ---------- 
  145     4,162.00  LSE             08:47:31 
          --------  -------------  ---------- 
  112     4,162.00  LSE             08:47:31 
          --------  -------------  ---------- 
  145     4,162.00  LSE             08:47:31 
          --------  -------------  ---------- 
   1      4,162.00  LSE             08:47:31 
          --------  -------------  ---------- 
  139     4,161.00  CBOE CXE        08:47:44 
          --------  -------------  ---------- 
  177     4,161.00  CBOE BXE        08:47:44 
          --------  -------------  ---------- 
  347     4,161.00  Turquoise       08:47:44 
          --------  -------------  ---------- 
  193     4,161.00  LSE             08:47:44 
          --------  -------------  ---------- 
   85     4,161.00  LSE             08:47:44 
          --------  -------------  ---------- 
  116     4,160.50  CBOE CXE        08:47:49 
          --------  -------------  ---------- 
   46     4,160.50  CBOE CXE        08:47:49 
          --------  -------------  ---------- 
   3      4,160.50  CBOE CXE        08:47:49 
          --------  -------------  ---------- 
  215     4,161.00  CBOE CXE        08:47:49 
          --------  -------------  ---------- 
   76     4,161.00  CBOE CXE        08:47:49 
          --------  -------------  ---------- 
  110     4,161.00  CBOE CXE        08:47:49 
          --------  -------------  ---------- 
  212     4,159.50  LSE             08:48:12 
          --------  -------------  ---------- 
  246     4,159.50  LSE             08:48:12 
          --------  -------------  ---------- 
  140     4,158.50  CBOE CXE        08:48:29 
          --------  -------------  ---------- 
  611     4,160.00  LSE             08:49:30 
          --------  -------------  ---------- 
  592     4,160.00  LSE             08:49:30 
          --------  -------------  ---------- 
  125     4,160.00  LSE             08:49:30 
          --------  -------------  ---------- 
  112     4,160.00  LSE             08:49:30 
          --------  -------------  ---------- 
   74     4,160.00  LSE             08:49:30 
          --------  -------------  ---------- 
   72     4,160.00  LSE             08:49:30 
          --------  -------------  ---------- 
   40     4,159.50  LSE             08:49:53 
          --------  -------------  ---------- 
  210     4,158.00  LSE             08:50:20 
          --------  -------------  ---------- 
  201     4,158.00  LSE             08:50:20 
          --------  -------------  ---------- 
   59     4,158.50  CBOE CXE        08:50:21 
          --------  -------------  ---------- 
   26     4,158.50  CBOE CXE        08:50:21 
          --------  -------------  ---------- 
  200     4,158.50  CBOE CXE        08:50:21 
          --------  -------------  ---------- 
  272     4,158.50  CBOE CXE        08:50:24 
          --------  -------------  ---------- 
   8      4,157.50  CBOE BXE        08:50:29 
          --------  -------------  ---------- 
  235     4,157.50  CBOE BXE        08:50:30 
          --------  -------------  ---------- 
   62     4,156.50  LSE             08:50:59 
          --------  -------------  ---------- 
  112     4,156.50  LSE             08:50:59 
          --------  -------------  ---------- 
  145     4,156.50  LSE             08:50:59 
          --------  -------------  ---------- 
   62     4,156.50  LSE             08:50:59 
          --------  -------------  ---------- 
  112     4,156.50  LSE             08:50:59 
          --------  -------------  ---------- 
   61     4,156.50  LSE             08:50:59 
          --------  -------------  ---------- 
   76     4,156.50  LSE             08:51:07 
          --------  -------------  ---------- 
  463     4,156.50  LSE             08:51:07 
          --------  -------------  ---------- 
  159     4,155.50  CBOE CXE        08:51:09 
          --------  -------------  ---------- 
  336     4,155.50  CBOE BXE        08:51:09 
          --------  -------------  ---------- 
  352     4,155.50  Turquoise       08:51:09 
          --------  -------------  ---------- 
  132     4,158.50  LSE             08:52:16 
          --------  -------------  ---------- 
   40     4,159.00  LSE             08:52:16 
          --------  -------------  ---------- 
  446     4,159.00  LSE             08:52:16 
          --------  -------------  ---------- 
  112     4,158.00  LSE             08:52:25 
          --------  -------------  ---------- 
  145     4,158.00  LSE             08:52:25 
          --------  -------------  ---------- 
  201     4,158.00  LSE             08:52:25 
          --------  -------------  ---------- 
  252     4,157.00  CBOE BXE        08:52:28 
          --------  -------------  ---------- 
  120     4,156.50  CBOE CXE        08:52:32 
          --------  -------------  ---------- 
   39     4,156.50  LSE             08:52:32 
          --------  -------------  ---------- 
   96     4,157.00  LSE             08:53:16 
          --------  -------------  ---------- 
  380     4,157.00  LSE             08:53:16 
          --------  -------------  ---------- 
  407     4,156.00  CBOE CXE        08:53:25 
          --------  -------------  ---------- 
  324     4,156.00  LSE             08:53:25 
          --------  -------------  ---------- 
   67     4,155.50  CBOE BXE        08:53:25 
          --------  -------------  ---------- 
   6      4,155.50  CBOE BXE        08:53:25 
          --------  -------------  ---------- 
  307     4,154.50  LSE             08:53:58 
          --------  -------------  ---------- 
  208     4,154.50  LSE             08:53:58 
          --------  -------------  ---------- 
  245     4,155.00  CBOE BXE        08:54:28 
          --------  -------------  ---------- 
  198     4,155.00  LSE             08:54:28 
          --------  -------------  ---------- 
  330     4,155.00  LSE             08:54:28 
          --------  -------------  ---------- 
  249     4,154.50  LSE             08:54:47 
          --------  -------------  ---------- 
  145     4,158.00  LSE             08:55:34 
          --------  -------------  ---------- 
  182     4,158.00  LSE             08:55:34 
          --------  -------------  ---------- 
  139     4,158.00  LSE             08:55:34 
          --------  -------------  ---------- 
  185     4,158.00  LSE             08:55:34 
          --------  -------------  ---------- 
   10     4,158.00  LSE             08:55:34 
          --------  -------------  ---------- 
  704     4,157.50  CBOE CXE        08:55:36 
          --------  -------------  ---------- 
  666     4,157.50  LSE             08:56:01 
          --------  -------------  ---------- 
  241     4,157.00  CBOE BXE        08:56:09 
          --------  -------------  ---------- 
  122     4,157.00  CBOE CXE        08:56:09 
          --------  -------------  ---------- 
  354     4,157.00  Turquoise       08:56:09 
          --------  -------------  ---------- 
  205     4,157.00  LSE             08:56:09 
          --------  -------------  ---------- 
  182     4,157.50  LSE             08:56:58 
          --------  -------------  ---------- 
  214     4,157.50  LSE             08:56:58 
          --------  -------------  ---------- 
  508     4,157.50  LSE             08:57:26 
          --------  -------------  ---------- 
   96     4,157.50  LSE             08:57:26 
          --------  -------------  ---------- 
  146     4,156.50  CBOE CXE        08:57:35 
          --------  -------------  ---------- 
   74     4,156.50  CBOE BXE        08:57:35 
          --------  -------------  ---------- 
  157     4,156.50  CBOE BXE        08:57:35 
          --------  -------------  ---------- 
  179     4,156.50  LSE             08:57:35 
          --------  -------------  ---------- 
   60     4,156.50  LSE             08:58:14 
          --------  -------------  ---------- 
  579     4,156.50  LSE             08:58:14 
          --------  -------------  ---------- 
  149     4,155.50  CBOE BXE        08:58:28 
          --------  -------------  ---------- 
   60     4,155.50  CBOE CXE        08:58:28 
          --------  -------------  ---------- 
  208     4,155.50  LSE             08:58:28 
          --------  -------------  ---------- 
  621     4,159.50  LSE             08:59:19 
          --------  -------------  ---------- 
   10     4,159.50  LSE             08:59:19 
          --------  -------------  ---------- 
  572     4,159.00  CBOE CXE        08:59:21 
          --------  -------------  ---------- 
  142     4,158.50  CBOE CXE        08:59:59 
          --------  -------------  ---------- 
  213     4,158.50  LSE             08:59:59 
          --------  -------------  ---------- 
  623     4,158.50  LSE             08:59:59 
          --------  -------------  ---------- 
  124     4,158.50  CBOE BXE        08:59:59 
          --------  -------------  ---------- 
  118     4,158.50  CBOE BXE        08:59:59 
          --------  -------------  ---------- 
  328     4,158.50  Turquoise       08:59:59 
          --------  -------------  ---------- 
  130     4,157.50  CBOE CXE        09:00:22 
          --------  -------------  ---------- 
  246     4,157.50  LSE             09:00:22 
          --------  -------------  ---------- 
  217     4,157.50  LSE             09:00:22 
          --------  -------------  ---------- 
  703     4,159.00  LSE             09:01:17 
          --------  -------------  ---------- 
  233     4,157.50  LSE             09:01:29 
          --------  -------------  ---------- 
  155     4,158.00  CBOE BXE        09:01:29 
          --------  -------------  ---------- 
  500     4,157.00  CBOE CXE        09:02:17 
          --------  -------------  ---------- 
  112     4,157.00  CBOE CXE        09:02:17 
          --------  -------------  ---------- 
  139     4,157.00  LSE             09:02:17 
          --------  -------------  ---------- 
   96     4,157.00  LSE             09:02:17 
          --------  -------------  ---------- 
  480     4,157.00  LSE             09:02:17 
          --------  -------------  ---------- 
  195     4,156.50  CBOE BXE        09:02:18 
          --------  -------------  ---------- 
   10     4,157.00  LSE             09:02:18 
          --------  -------------  ---------- 
  260     4,156.50  LSE             09:02:18 
          --------  -------------  ---------- 
  139     4,156.50  CBOE CXE        09:02:42 
          --------  -------------  ---------- 
  540     4,157.50  LSE             09:03:18 
          --------  -------------  ---------- 
  204     4,157.50  LSE             09:03:18 
          --------  -------------  ---------- 
  173     4,156.50  CBOE BXE        09:03:29 
          --------  -------------  ---------- 
  146     4,156.50  CBOE CXE        09:03:29 
          --------  -------------  ---------- 
  196     4,156.50  Turquoise       09:03:29 
          --------  -------------  ---------- 
  113     4,156.50  Turquoise       09:03:29 
          --------  -------------  ---------- 
  262     4,155.50  LSE             09:03:30 
          --------  -------------  ---------- 
  527     4,158.00  LSE             09:04:39 
          --------  -------------  ---------- 
  182     4,158.00  LSE             09:04:39 
          --------  -------------  ---------- 
   24     4,158.00  LSE             09:04:39 
          --------  -------------  ---------- 
  241     4,158.00  LSE             09:04:39 
          --------  -------------  ---------- 
   43     4,158.00  LSE             09:04:39 
          --------  -------------  ---------- 
  208     4,158.00  LSE             09:04:39 
          --------  -------------  ---------- 
  445     4,158.00  LSE             09:04:40 
          --------  -------------  ---------- 
  614     4,157.00  CBOE CXE        09:05:20 
          --------  -------------  ---------- 
  700     4,158.50  LSE             09:05:45 
          --------  -------------  ---------- 
  121     4,158.50  CBOE CXE        09:05:45 
          --------  -------------  ---------- 
   39     4,158.50  LSE             09:05:45 
          --------  -------------  ---------- 
  675     4,159.00  LSE             09:06:06 
          --------  -------------  ---------- 
   51     4,159.00  LSE             09:06:06 
          --------  -------------  ---------- 
  217     4,158.50  LSE             09:06:12 
          --------  -------------  ---------- 
  374     4,158.00  CBOE BXE        09:06:14 
          --------  -------------  ---------- 
   4      4,158.00  CBOE BXE        09:06:14 
          --------  -------------  ---------- 
  220     4,157.00  CBOE BXE        09:06:36 
          --------  -------------  ---------- 
   30     4,157.00  LSE             09:06:36 
          --------  -------------  ---------- 
   11     4,157.00  LSE             09:06:36 
          --------  -------------  ---------- 
  145     4,156.50  CBOE CXE        09:06:36 
          --------  -------------  ---------- 
  208     4,156.00  LSE             09:06:48 
          --------  -------------  ---------- 
  174     4,155.50  Turquoise       09:06:48 
          --------  -------------  ---------- 
  249     4,155.00  LSE             09:07:20 
          --------  -------------  ---------- 
  167     4,155.00  LSE             09:07:20 
          --------  -------------  ---------- 
   45     4,155.00  LSE             09:07:20 
          --------  -------------  ---------- 
  149     4,154.50  CBOE CXE        09:07:28 
          --------  -------------  ---------- 
  230     4,153.50  LSE             09:07:43 
          --------  -------------  ---------- 
  172     4,153.50  LSE             09:07:43 
          --------  -------------  ---------- 
  500     4,154.00  LSE             09:08:46 
          --------  -------------  ---------- 
  247     4,154.00  LSE             09:08:46 
          --------  -------------  ---------- 
  499     4,155.50  LSE             09:09:22 
          --------  -------------  ---------- 
  172     4,155.50  LSE             09:09:22 
          --------  -------------  ---------- 
  215     4,156.00  CBOE CXE        09:09:22 
          --------  -------------  ---------- 
   64     4,156.00  CBOE CXE        09:09:22 
          --------  -------------  ---------- 
  200     4,156.00  CBOE CXE        09:09:22 
          --------  -------------  ---------- 
  185     4,156.00  CBOE CXE        09:09:25 
          --------  -------------  ---------- 
  215     4,156.00  LSE             09:09:25 
          --------  -------------  ---------- 
  292     4,155.50  Turquoise       09:09:25 
          --------  -------------  ---------- 
   41     4,155.00  CBOE BXE        09:09:57 
          --------  -------------  ---------- 
  100     4,155.00  CBOE BXE        09:09:57 
          --------  -------------  ---------- 
   50     4,155.00  CBOE BXE        09:09:57 
          --------  -------------  ---------- 
  384     4,155.00  CBOE BXE        09:09:57 
          --------  -------------  ---------- 
  182     4,155.00  LSE             09:10:03 
          --------  -------------  ---------- 
  139     4,155.00  LSE             09:10:03 
          --------  -------------  ---------- 
   96     4,155.00  LSE             09:10:03 
          --------  -------------  ---------- 
  246     4,155.00  LSE             09:10:03 
          --------  -------------  ---------- 
  141     4,154.00  CBOE CXE        09:10:10 
          --------  -------------  ---------- 
  239     4,154.00  LSE             09:10:10 
          --------  -------------  ---------- 
  182     4,154.00  LSE             09:10:58 
          --------  -------------  ---------- 
  296     4,154.00  LSE             09:10:58 
          --------  -------------  ---------- 
  139     4,154.00  LSE             09:10:58 
          --------  -------------  ---------- 
   7      4,154.00  LSE             09:10:58 
          --------  -------------  ---------- 
  226     4,153.00  LSE             09:11:01 
          --------  -------------  ---------- 
  256     4,152.50  CBOE CXE        09:11:03 
          --------  -------------  ---------- 
  146     4,151.50  CBOE BXE        09:11:05 
          --------  -------------  ---------- 
  173     4,151.50  Turquoise       09:11:05 
          --------  -------------  ---------- 
  206     4,150.50  LSE             09:11:29 
          --------  -------------  ---------- 
  225     4,150.50  LSE             09:12:07 
          --------  -------------  ---------- 
  210     4,150.50  LSE             09:12:07 
          --------  -------------  ---------- 
  448     4,155.50  LSE             09:13:28 
          --------  -------------  ---------- 
  148     4,156.00  CBOE CXE        09:13:29 
          --------  -------------  ---------- 
  492     4,156.00  CBOE CXE        09:13:29 
          --------  -------------  ---------- 
   77     4,156.50  LSE             09:13:38 
          --------  -------------  ---------- 
  151     4,156.50  LSE             09:13:38 
          --------  -------------  ---------- 
  379     4,156.50  LSE             09:13:38 
          --------  -------------  ---------- 
  214     4,156.50  LSE             09:13:38 
          --------  -------------  ---------- 
  176     4,156.50  LSE             09:13:38 
          --------  -------------  ---------- 
  374     4,157.50  LSE             09:14:14 
          --------  -------------  ---------- 
  113     4,159.00  CBOE BXE        09:15:09 
          --------  -------------  ---------- 
   97     4,159.00  CBOE BXE        09:15:09 
          --------  -------------  ---------- 
  399     4,159.00  CBOE BXE        09:15:09 
          --------  -------------  ---------- 
 1,308    4,163.00  LSE             09:16:12 
          --------  -------------  ---------- 
  901     4,163.00  LSE             09:16:12 
          --------  -------------  ---------- 
  636     4,162.50  CBOE CXE        09:16:30 
          --------  -------------  ---------- 
   42     4,163.00  LSE             09:17:19 
          --------  -------------  ---------- 
  104     4,163.00  LSE             09:17:19 
          --------  -------------  ---------- 
  265     4,163.00  LSE             09:17:19 
          --------  -------------  ---------- 
  167     4,163.00  LSE             09:17:19 
          --------  -------------  ---------- 
  285     4,162.00  CBOE BXE        09:17:23 
          --------  -------------  ---------- 
  116     4,162.00  LSE             09:17:41 
          --------  -------------  ---------- 
  571     4,162.00  LSE             09:17:41 
          --------  -------------  ---------- 
   86     4,162.00  LSE             09:17:41 
          --------  -------------  ---------- 
  244     4,161.50  CBOE CXE        09:17:48 
          --------  -------------  ---------- 
  383     4,161.50  Turquoise       09:17:48 
          --------  -------------  ---------- 
  690     4,162.50  LSE             09:18:51 
          --------  -------------  ---------- 
  432     4,162.00  LSE             09:19:02 
          --------  -------------  ---------- 
  118     4,161.00  CBOE BXE        09:19:15 
          --------  -------------  ---------- 
  103     4,161.00  CBOE BXE        09:19:15 
          --------  -------------  ---------- 
  275     4,160.50  CBOE CXE        09:19:15 
          --------  -------------  ---------- 
  218     4,160.50  Turquoise       09:19:15 
          --------  -------------  ---------- 
  196     4,160.50  LSE             09:19:15 
          --------  -------------  ---------- 
   59     4,159.50  LSE             09:19:39 
          --------  -------------  ---------- 
  131     4,159.50  LSE             09:19:39 
          --------  -------------  ---------- 
   22     4,159.50  LSE             09:20:00 
          --------  -------------  ---------- 
   23     4,159.50  LSE             09:20:00 
          --------  -------------  ---------- 
  390     4,159.50  CBOE CXE        09:20:20 
          --------  -------------  ---------- 
  247     4,159.50  CBOE BXE        09:20:20 
          --------  -------------  ---------- 
  410     4,159.50  LSE             09:20:20 
          --------  -------------  ---------- 
   36     4,159.50  LSE             09:20:20 
          --------  -------------  ---------- 
  444     4,158.50  LSE             09:20:27 
          --------  -------------  ---------- 
  272     4,158.50  LSE             09:21:29 
          --------  -------------  ---------- 
  182     4,158.50  LSE             09:21:29 
          --------  -------------  ---------- 
  108     4,158.50  LSE             09:21:29 
          --------  -------------  ---------- 
  182     4,158.50  LSE             09:21:34 
          --------  -------------  ---------- 
  139     4,158.50  LSE             09:21:34 
          --------  -------------  ---------- 
   96     4,158.50  LSE             09:21:34 
          --------  -------------  ---------- 
   4      4,158.50  LSE             09:21:34 
          --------  -------------  ---------- 
  222     4,157.50  CBOE CXE        09:21:45 
          --------  -------------  ---------- 
  198     4,157.50  LSE             09:21:45 
          --------  -------------  ---------- 
   18     4,157.50  CBOE CXE        09:21:45 
          --------  -------------  ---------- 
  106     4,159.50  CBOE CXE        09:22:53 
          --------  -------------  ---------- 
   57     4,159.50  CBOE CXE        09:22:53 
          --------  -------------  ---------- 
  200     4,159.50  CBOE CXE        09:22:53 
          --------  -------------  ---------- 
  233     4,160.50  LSE             09:23:28 
          --------  -------------  ---------- 
  666     4,160.50  LSE             09:23:31 
          --------  -------------  ---------- 
  177     4,160.50  LSE             09:23:31 
          --------  -------------  ---------- 
  558     4,160.50  LSE             09:23:33 
          --------  -------------  ---------- 
  577     4,161.50  CBOE BXE        09:24:34 
          --------  -------------  ---------- 
   51     4,161.50  CBOE CXE        09:24:34 
          --------  -------------  ---------- 
   67     4,161.50  CBOE CXE        09:24:35 
          --------  -------------  ---------- 
  507     4,161.50  CBOE CXE        09:24:35 
          --------  -------------  ---------- 
  134     4,160.50  LSE             09:24:41 
          --------  -------------  ---------- 
  139     4,161.50  LSE             09:25:02 
          --------  -------------  ---------- 
  423     4,161.50  LSE             09:25:02 
          --------  -------------  ---------- 
  159     4,161.50  LSE             09:25:08 
          --------  -------------  ---------- 
  182     4,161.50  LSE             09:25:08 
          --------  -------------  ---------- 
  139     4,161.50  LSE             09:25:08 
          --------  -------------  ---------- 
  192     4,161.50  LSE             09:25:08 
          --------  -------------  ---------- 
   49     4,161.50  LSE             09:25:08 
          --------  -------------  ---------- 
  178     4,160.50  LSE             09:25:31 
          --------  -------------  ---------- 
   66     4,161.50  Turquoise       09:26:31 
          --------  -------------  ---------- 
   41     4,161.50  Turquoise       09:26:31 
          --------  -------------  ---------- 
  134     4,161.50  Turquoise       09:26:31 
          --------  -------------  ---------- 
  329     4,161.50  Turquoise       09:26:33 
          --------  -------------  ---------- 
  252     4,162.50  LSE             09:27:17 
          --------  -------------  ---------- 
  311     4,162.50  LSE             09:27:17 
          --------  -------------  ---------- 
  163     4,162.50  CBOE BXE        09:27:34 
          --------  -------------  ---------- 
  250     4,162.50  CBOE BXE        09:27:34 
          --------  -------------  ---------- 
  744     4,162.50  CBOE CXE        09:27:38 
          --------  -------------  ---------- 
  234     4,162.50  LSE             09:27:38 
          --------  -------------  ---------- 
  963     4,162.50  LSE             09:27:38 
          --------  -------------  ---------- 
  211     4,161.00  LSE             09:28:02 
          --------  -------------  ---------- 
  210     4,161.00  LSE             09:28:02 
          --------  -------------  ---------- 
  235     4,161.00  LSE             09:29:07 
          --------  -------------  ---------- 
  246     4,161.00  LSE             09:29:07 
          --------  -------------  ---------- 
  136     4,161.00  LSE             09:29:08 
          --------  -------------  ---------- 
   28     4,161.50  LSE             09:29:41 
          --------  -------------  ---------- 
  150     4,161.50  LSE             09:29:41 
          --------  -------------  ---------- 
  394     4,161.50  LSE             09:29:41 
          --------  -------------  ---------- 
   55     4,161.50  LSE             09:29:41 
          --------  -------------  ---------- 
  189     4,160.50  CBOE BXE        09:30:03 
          --------  -------------  ---------- 
  215     4,161.00  CBOE CXE        09:30:03 
          --------  -------------  ---------- 
  200     4,161.00  CBOE CXE        09:30:03 
          --------  -------------  ---------- 
  151     4,161.00  CBOE CXE        09:30:23 
          --------  -------------  ---------- 
   43     4,160.50  CBOE BXE        09:30:23 
          --------  -------------  ---------- 
  204     4,160.50  Turquoise       09:30:23 
          --------  -------------  ---------- 
  211     4,160.50  LSE             09:30:23 
          --------  -------------  ---------- 
  197     4,160.50  LSE             09:30:23 
          --------  -------------  ---------- 
  214     4,159.00  LSE             09:30:41 
          --------  -------------  ---------- 
  179     4,160.00  LSE             09:31:21 
          --------  -------------  ---------- 
  157     4,160.00  LSE             09:31:21 
          --------  -------------  ---------- 
  303     4,160.00  LSE             09:31:24 
          --------  -------------  ---------- 
  182     4,160.00  LSE             09:31:27 
          --------  -------------  ---------- 
  139     4,160.00  LSE             09:31:27 
          --------  -------------  ---------- 
  200     4,160.00  LSE             09:31:27 
          --------  -------------  ---------- 
  120     4,160.00  LSE             09:31:27 
          --------  -------------  ---------- 
  143     4,159.00  CBOE CXE        09:31:31 
          --------  -------------  ---------- 
  198     4,159.00  CBOE BXE        09:31:31 
          --------  -------------  ---------- 
   49     4,159.50  LSE             09:32:59 
          --------  -------------  ---------- 
  278     4,159.50  LSE             09:32:59 
          --------  -------------  ---------- 
  582     4,159.50  LSE             09:32:59 
          --------  -------------  ---------- 
  182     4,159.50  LSE             09:32:59 
          --------  -------------  ---------- 
  139     4,159.50  LSE             09:32:59 
          --------  -------------  ---------- 
   68     4,159.50  LSE             09:32:59 
          --------  -------------  ---------- 
  453     4,159.50  CBOE CXE        09:33:25 
          --------  -------------  ---------- 
  161     4,159.50  CBOE CXE        09:33:25 
          --------  -------------  ---------- 
  122     4,158.00  CBOE CXE        09:33:47 
          --------  -------------  ---------- 
  273     4,158.00  Turquoise       09:33:47 
          --------  -------------  ---------- 
  237     4,158.00  LSE             09:33:47 
          --------  -------------  ---------- 
   30     4,158.00  Turquoise       09:33:47 
          --------  -------------  ---------- 
  190     4,158.00  LSE             09:33:47 
          --------  -------------  ---------- 
  231     4,157.00  CBOE BXE        09:33:48 
          --------  -------------  ---------- 
  278     4,156.50  LSE             09:34:41 
          --------  -------------  ---------- 
  282     4,156.50  LSE             09:34:43 
          --------  -------------  ---------- 
  110     4,157.00  LSE             09:35:03 
          --------  -------------  ---------- 
  509     4,157.00  LSE             09:35:05 
          --------  -------------  ---------- 
  280     4,156.00  LSE             09:35:24 
          --------  -------------  ---------- 
  141     4,156.00  CBOE CXE        09:35:24 
          --------  -------------  ---------- 
  303     4,156.00  CBOE BXE        09:35:24 
          --------  -------------  ---------- 
  130     4,156.00  LSE             09:36:06 
          --------  -------------  ---------- 
   96     4,156.00  LSE             09:36:06 
          --------  -------------  ---------- 
   73     4,157.50  LSE             09:37:02 
          --------  -------------  ---------- 
  543     4,157.50  LSE             09:37:02 
          --------  -------------  ---------- 
  182     4,157.50  LSE             09:37:02 
          --------  -------------  ---------- 
  139     4,157.50  LSE             09:37:02 
          --------  -------------  ---------- 
  615     4,157.50  CBOE CXE        09:37:04 
          --------  -------------  ---------- 
  507     4,157.50  LSE             09:37:04 
          --------  -------------  ---------- 
  574     4,158.00  CBOE BXE        09:38:05 
          --------  -------------  ---------- 
  391     4,159.00  CBOE CXE        09:38:58 
          --------  -------------  ---------- 
  803     4,159.00  LSE             09:38:58 
          --------  -------------  ---------- 
  341     4,159.00  Turquoise       09:38:58 
          --------  -------------  ---------- 
  807     4,159.00  LSE             09:38:58 
          --------  -------------  ---------- 
  109     4,159.00  LSE             09:39:49 
          --------  -------------  ---------- 
  384     4,159.00  LSE             09:39:49 
          --------  -------------  ---------- 
   39     4,159.50  CBOE CXE        09:40:41 
          --------  -------------  ---------- 
  600     4,160.00  CBOE BXE        09:42:21 
          --------  -------------  ---------- 
  797     4,160.00  CBOE CXE        09:42:21 
          --------  -------------  ---------- 
   21     4,160.00  CBOE CXE        09:42:21 
          --------  -------------  ---------- 
  869     4,160.00  LSE             09:42:21 
          --------  -------------  ---------- 
   83     4,160.00  LSE             09:42:21 
          --------  -------------  ---------- 
   15     4,160.00  LSE             09:42:21 
          --------  -------------  ---------- 
  951     4,160.00  LSE             09:42:21 
          --------  -------------  ---------- 
  314     4,159.50  Turquoise       09:42:21 
          --------  -------------  ---------- 
  560     4,161.50  CBOE CXE        09:44:27 
          --------  -------------  ---------- 
  745     4,161.50  LSE             09:44:27 
          --------  -------------  ---------- 
  447     4,161.50  LSE             09:44:27 
          --------  -------------  ---------- 
  280     4,161.50  LSE             09:44:27 
          --------  -------------  ---------- 
  518     4,161.50  LSE             09:44:27 
          --------  -------------  ---------- 
  155     4,161.50  LSE             09:44:27 
          --------  -------------  ---------- 
  207     4,161.50  LSE             09:44:27 
          --------  -------------  ---------- 
   47     4,160.00  CBOE CXE        09:44:46 
          --------  -------------  ---------- 
  219     4,160.00  LSE             09:44:46 
          --------  -------------  ---------- 
  241     4,160.00  LSE             09:44:46 
          --------  -------------  ---------- 
  112     4,159.50  CBOE BXE        09:44:49 
          --------  -------------  ---------- 
   23     4,159.50  CBOE BXE        09:44:49 
          --------  -------------  ---------- 
  201     4,160.00  LSE             09:45:05 
          --------  -------------  ---------- 
  185     4,160.00  CBOE BXE        09:45:29 
          --------  -------------  ---------- 
  185     4,160.00  LSE             09:45:29 
          --------  -------------  ---------- 
  100     4,160.00  CBOE BXE        09:45:31 
          --------  -------------  ---------- 
  135     4,160.00  CBOE CXE        09:45:31 
          --------  -------------  ---------- 
   17     4,160.00  CBOE BXE        09:45:31 
          --------  -------------  ---------- 
   14     4,160.00  LSE             09:45:31 
          --------  -------------  ---------- 
  226     4,160.00  CBOE CXE        09:45:57 
          --------  -------------  ---------- 
  198     4,159.50  LSE             09:46:01 
          --------  -------------  ---------- 
  213     4,159.50  LSE             09:46:01 
          --------  -------------  ---------- 
   62     4,159.00  CBOE BXE        09:46:01 
          --------  -------------  ---------- 
   54     4,159.00  LSE             09:46:48 
          --------  -------------  ---------- 
  506     4,159.00  LSE             09:46:50 
          --------  -------------  ---------- 
  126     4,158.50  LSE             09:46:50 
          --------  -------------  ---------- 
   77     4,159.00  LSE             09:47:26 
          --------  -------------  ---------- 
  118     4,159.00  LSE             09:47:26 
          --------  -------------  ---------- 
  121     4,159.00  LSE             09:47:26 
          --------  -------------  ---------- 
  721     4,159.50  LSE             09:48:01 
          --------  -------------  ---------- 
  311     4,159.50  CBOE CXE        09:48:23 
          --------  -------------  ---------- 
  278     4,159.50  CBOE CXE        09:48:23 
          --------  -------------  ---------- 
  174     4,159.50  LSE             09:48:32 
          --------  -------------  ---------- 
  182     4,159.50  LSE             09:48:32 
          --------  -------------  ---------- 
   28     4,159.50  LSE             09:48:32 
          --------  -------------  ---------- 
   73     4,158.50  LSE             09:48:33 
          --------  -------------  ---------- 
   55     4,159.50  CBOE BXE        09:49:37 
          --------  -------------  ---------- 
  118     4,159.50  CBOE BXE        09:49:40 
          --------  -------------  ---------- 
  399     4,159.50  CBOE BXE        09:49:40 
          --------  -------------  ---------- 
  576     4,159.50  LSE             09:49:40 
          --------  -------------  ---------- 
  500     4,159.50  LSE             09:49:48 
          --------  -------------  ---------- 
   5      4,159.50  LSE             09:49:48 
          --------  -------------  ---------- 
  599     4,161.00  CBOE CXE        09:51:18 
          --------  -------------  ---------- 
  623     4,161.00  Turquoise       09:51:18 
          --------  -------------  ---------- 
   66     4,161.00  LSE             09:51:18 
          --------  -------------  ---------- 
  412     4,161.00  LSE             09:51:18 
          --------  -------------  ---------- 
  307     4,161.00  LSE             09:51:18 
          --------  -------------  ---------- 
  630     4,161.00  LSE             09:51:18 
          --------  -------------  ---------- 
  133     4,160.00  LSE             09:51:51 
          --------  -------------  ---------- 
  112     4,160.00  CBOE CXE        09:51:51 
          --------  -------------  ---------- 
   87     4,160.00  LSE             09:51:51 
          --------  -------------  ---------- 
  228     4,159.50  LSE             09:51:53 
          --------  -------------  ---------- 
   56     4,159.00  CBOE BXE        09:51:59 
          --------  -------------  ---------- 
  200     4,159.50  LSE             09:52:19 
          --------  -------------  ---------- 
  299     4,159.00  CBOE BXE        09:52:21 
          --------  -------------  ---------- 
   53     4,159.00  CBOE CXE        09:52:21 
          --------  -------------  ---------- 
   82     4,159.00  CBOE CXE        09:52:21 
          --------  -------------  ---------- 
  199     4,159.00  LSE             09:52:21 
          --------  -------------  ---------- 
  173     4,159.00  LSE             09:52:50 
          --------  -------------  ---------- 
   98     4,159.00  CBOE CXE        09:52:50 
          --------  -------------  ---------- 
  196     4,159.00  LSE             09:52:50 
          --------  -------------  ---------- 
  151     4,159.00  LSE             09:53:29 
          --------  -------------  ---------- 
  101     4,159.00  CBOE BXE        09:53:29 
          --------  -------------  ---------- 
  109     4,158.50  CBOE BXE        09:54:07 
          --------  -------------  ---------- 
  751     4,159.00  LSE             09:54:07 
          --------  -------------  ---------- 
  259     4,158.50  CBOE CXE        09:54:24 
          --------  -------------  ---------- 
   26     4,158.50  LSE             09:54:24 
          --------  -------------  ---------- 
   98     4,158.00  Turquoise       09:54:24 
          --------  -------------  ---------- 
  196     4,157.00  CBOE BXE        09:55:31 
          --------  -------------  ---------- 
  282     4,157.00  LSE             09:55:31 
          --------  -------------  ---------- 
  165     4,157.00  LSE             09:55:31 
          --------  -------------  ---------- 
  137     4,157.00  CBOE CXE        09:55:43 
          --------  -------------  ---------- 
   83     4,157.00  CBOE CXE        09:55:43 
          --------  -------------  ---------- 
  431     4,159.00  LSE             09:56:33 
          --------  -------------  ---------- 
   29     4,159.00  LSE             09:56:33 
          --------  -------------  ---------- 
  581     4,159.00  LSE             09:56:33 
          --------  -------------  ---------- 
  128     4,160.00  CBOE CXE        09:57:31 
          --------  -------------  ---------- 
  215     4,160.50  CBOE CXE        09:57:31 
          --------  -------------  ---------- 
  232     4,160.50  CBOE CXE        09:57:31 
          --------  -------------  ---------- 
   1      4,160.50  CBOE CXE        09:57:31 
          --------  -------------  ---------- 
 1,282    4,160.00  LSE             09:57:37 
          --------  -------------  ---------- 
  206     4,159.50  LSE             09:57:37 
          --------  -------------  ---------- 
  182     4,160.00  LSE             09:58:22 
          --------  -------------  ---------- 
   98     4,160.00  LSE             09:58:22 
          --------  -------------  ---------- 
   52     4,160.00  LSE             09:58:22 
          --------  -------------  ---------- 
   72     4,160.00  LSE             09:58:22 
          --------  -------------  ---------- 
   14     4,160.00  LSE             09:58:22 
          --------  -------------  ---------- 
   93     4,160.00  LSE             09:58:22 
          --------  -------------  ---------- 
   73     4,160.00  LSE             09:58:22 
          --------  -------------  ---------- 
  182     4,161.00  LSE             09:58:56 
          --------  -------------  ---------- 
  174     4,161.00  LSE             09:58:56 
          --------  -------------  ---------- 
  215     4,161.00  LSE             09:58:56 
          --------  -------------  ---------- 
   70     4,162.00  CBOE CXE        09:59:34 
          --------  -------------  ---------- 
   27     4,162.00  CBOE CXE        09:59:37 
          --------  -------------  ---------- 
  483     4,162.00  CBOE CXE        09:59:37 
          --------  -------------  ---------- 
  681     4,162.50  CBOE BXE        10:01:01 
          --------  -------------  ---------- 
  450     4,162.50  LSE             10:01:01 
          --------  -------------  ---------- 
  304     4,162.50  LSE             10:01:01 
          --------  -------------  ---------- 
  519     4,162.50  LSE             10:01:01 
          --------  -------------  ---------- 
   76     4,162.50  LSE             10:01:01 
          --------  -------------  ---------- 
  100     4,162.00  CBOE CXE        10:01:01 
          --------  -------------  ---------- 
  150     4,162.50  LSE             10:01:01 
          --------  -------------  ---------- 
   39     4,162.50  LSE             10:01:01 
          --------  -------------  ---------- 
  100     4,161.00  Turquoise       10:01:06 
          --------  -------------  ---------- 
   87     4,161.00  Turquoise       10:01:06 
          --------  -------------  ---------- 
  128     4,161.00  Turquoise       10:01:06 
          --------  -------------  ---------- 
   42     4,161.00  Turquoise       10:01:06 
          --------  -------------  ---------- 
  100     4,161.00  Turquoise       10:01:06 
          --------  -------------  ---------- 
   42     4,161.00  Turquoise       10:01:06 
          --------  -------------  ---------- 
  100     4,161.00  Turquoise       10:01:06 
          --------  -------------  ---------- 
   6      4,161.00  Turquoise       10:01:06 
          --------  -------------  ---------- 
   1      4,159.50  LSE             10:01:48 
          --------  -------------  ---------- 
  182     4,160.00  LSE             10:02:20 
          --------  -------------  ---------- 
  174     4,160.00  LSE             10:02:20 
          --------  -------------  ---------- 
  332     4,160.00  LSE             10:02:35 
          --------  -------------  ---------- 
  622     4,161.00  CBOE CXE        10:04:08 
          --------  -------------  ---------- 
   73     4,161.00  CBOE CXE        10:04:08 
          --------  -------------  ---------- 
   39     4,161.00  CBOE CXE        10:04:14 
          --------  -------------  ---------- 
 1,038    4,161.00  LSE             10:04:14 
          --------  -------------  ---------- 
  229     4,161.00  CBOE CXE        10:04:14 
          --------  -------------  ---------- 
  336     4,161.00  LSE             10:04:14 
          --------  -------------  ---------- 
  661     4,161.00  LSE             10:04:14 
          --------  -------------  ---------- 
  143     4,159.50  CBOE BXE        10:04:20 
          --------  -------------  ---------- 
   50     4,159.50  Turquoise       10:04:20 
          --------  -------------  ---------- 
   96     4,159.50  CBOE BXE        10:04:20 
          --------  -------------  ---------- 
   96     4,159.50  Turquoise       10:04:20 
          --------  -------------  ---------- 
   47     4,159.50  CBOE BXE        10:04:20 
          --------  -------------  ---------- 
  552     4,160.00  CBOE CXE        10:07:23 
          --------  -------------  ---------- 
  239     4,160.00  Turquoise       10:07:23 
          --------  -------------  ---------- 
  145     4,160.00  LSE             10:07:23 
          --------  -------------  ---------- 
  200     4,160.00  CBOE CXE        10:07:52 
          --------  -------------  ---------- 
  700     4,160.00  LSE             10:07:52 
          --------  -------------  ---------- 
   99     4,160.00  CBOE CXE        10:07:52 
          --------  -------------  ---------- 
  165     4,160.00  LSE             10:07:52 
          --------  -------------  ---------- 
  535     4,160.00  LSE             10:07:52 
          --------  -------------  ---------- 
  284     4,160.00  LSE             10:07:52 
          --------  -------------  ---------- 
  182     4,160.00  LSE             10:07:52 
          --------  -------------  ---------- 
  174     4,160.00  LSE             10:07:52 
          --------  -------------  ---------- 
  276     4,160.00  LSE             10:07:52 
          --------  -------------  ---------- 
  100     4,160.00  LSE             10:07:52 
          --------  -------------  ---------- 
  710     4,160.00  CBOE BXE        10:07:56 
          --------  -------------  ---------- 
  182     4,160.00  LSE             10:07:57 
          --------  -------------  ---------- 
  174     4,160.00  LSE             10:07:57 
          --------  -------------  ---------- 
  505     4,160.00  LSE             10:07:57 
          --------  -------------  ---------- 
  102     4,159.00  LSE             10:08:10 
          --------  -------------  ---------- 
   57     4,159.00  CBOE CXE        10:10:14 
          --------  -------------  ---------- 
   51     4,159.00  CBOE CXE        10:10:18 
          --------  -------------  ---------- 
  496     4,159.00  CBOE CXE        10:10:26 
          --------  -------------  ---------- 
  250     4,159.00  Turquoise       10:10:26 
          --------  -------------  ---------- 
  534     4,158.50  LSE             10:10:26 
          --------  -------------  ---------- 
   51     4,158.00  CBOE BXE        10:10:26 
          --------  -------------  ---------- 
   89     4,158.50  LSE             10:10:26 
          --------  -------------  ---------- 
  633     4,158.50  LSE             10:10:26 
          --------  -------------  ---------- 
  182     4,158.50  LSE             10:10:26 
          --------  -------------  ---------- 
  218     4,158.50  LSE             10:10:26 
          --------  -------------  ---------- 
   11     4,158.50  LSE             10:10:26 
          --------  -------------  ---------- 
  263     4,158.50  LSE             10:10:26 
          --------  -------------  ---------- 
   96     4,158.50  LSE             10:10:26 
          --------  -------------  ---------- 
  192     4,159.50  LSE             10:11:11 
          --------  -------------  ---------- 
   67     4,159.50  CBOE CXE        10:11:11 
          --------  -------------  ---------- 
   27     4,159.50  CBOE CXE        10:11:11 
          --------  -------------  ---------- 
  374     4,159.00  CBOE BXE        10:11:11 
          --------  -------------  ---------- 
   84     4,159.00  LSE             10:11:11 
          --------  -------------  ---------- 
   5      4,159.00  LSE             10:11:21 
          --------  -------------  ---------- 
  139     4,158.00  LSE             10:11:56 
          --------  -------------  ---------- 
  451     4,158.00  LSE             10:11:56 
          --------  -------------  ---------- 
  569     4,157.00  LSE             10:12:33 
          --------  -------------  ---------- 
  192     4,157.50  LSE             10:13:05 
          --------  -------------  ---------- 
  247     4,157.00  CBOE CXE        10:13:25 
          --------  -------------  ---------- 
  302     4,157.00  LSE             10:13:25 
          --------  -------------  ---------- 
  215     4,157.50  CBOE CXE        10:13:58 
          --------  -------------  ---------- 
  100     4,157.50  CBOE CXE        10:13:58 
          --------  -------------  ---------- 
   10     4,157.50  CBOE CXE        10:13:58 
          --------  -------------  ---------- 
  182     4,157.50  LSE             10:13:58 
          --------  -------------  ---------- 
   34     4,157.50  LSE             10:13:58 
          --------  -------------  ---------- 
  197     4,157.00  LSE             10:14:03 
          --------  -------------  ---------- 
  460     4,156.00  CBOE BXE        10:14:11 
          --------  -------------  ---------- 
  500     4,156.50  LSE             10:14:36 
          --------  -------------  ---------- 
  182     4,156.50  LSE             10:14:36 
          --------  -------------  ---------- 
   13     4,156.50  LSE             10:14:36 
          --------  -------------  ---------- 
   68     4,155.00  CBOE BXE        10:14:42 
          --------  -------------  ---------- 
  305     4,155.00  Turquoise       10:15:07 
          --------  -------------  ---------- 
  200     4,155.00  CBOE CXE        10:15:07 
          --------  -------------  ---------- 
  596     4,155.00  LSE             10:15:07 
          --------  -------------  ---------- 
   39     4,155.00  CBOE CXE        10:15:07 
          --------  -------------  ---------- 
   65     4,155.00  LSE             10:15:07 
          --------  -------------  ---------- 
  144     4,155.00  LSE             10:15:07 
          --------  -------------  ---------- 
  190     4,155.50  CBOE BXE        10:16:13 
          --------  -------------  ---------- 
  189     4,155.00  LSE             10:16:16 
          --------  -------------  ---------- 
  182     4,155.00  LSE             10:16:57 
          --------  -------------  ---------- 
  390     4,155.00  LSE             10:16:57 
          --------  -------------  ---------- 
  110     4,155.00  LSE             10:16:58 
          --------  -------------  ---------- 
  476     4,155.00  LSE             10:16:58 
          --------  -------------  ---------- 
  200     4,155.00  CBOE CXE        10:17:17 
          --------  -------------  ---------- 
   90     4,155.00  CBOE CXE        10:17:17 
          --------  -------------  ---------- 
   93     4,155.00  CBOE CXE        10:17:17 
          --------  -------------  ---------- 
   95     4,155.00  CBOE CXE        10:17:17 
          --------  -------------  ---------- 
   75     4,155.00  CBOE CXE        10:17:17 
          --------  -------------  ---------- 
   97     4,155.00  CBOE CXE        10:17:17 
          --------  -------------  ---------- 
  130     4,154.00  CBOE BXE        10:17:30 
          --------  -------------  ---------- 
  128     4,154.00  LSE             10:17:30 
          --------  -------------  ---------- 
   67     4,154.00  LSE             10:17:30 
          --------  -------------  ---------- 
   97     4,153.50  Turquoise       10:17:30 
          --------  -------------  ---------- 
  203     4,153.50  LSE             10:17:45 
          --------  -------------  ---------- 
  178     4,153.50  LSE             10:17:45 
          --------  -------------  ---------- 
  233     4,156.00  LSE             10:19:47 
          --------  -------------  ---------- 
   90     4,156.00  LSE             10:19:47 
          --------  -------------  ---------- 
  526     4,156.00  LSE             10:19:47 
          --------  -------------  ---------- 
  200     4,156.00  LSE             10:19:47 
          --------  -------------  ---------- 
  182     4,156.00  LSE             10:19:47 
          --------  -------------  ---------- 
  218     4,156.00  LSE             10:19:47 
          --------  -------------  ---------- 
   82     4,156.00  LSE             10:19:47 
          --------  -------------  ---------- 
  173     4,156.00  LSE             10:19:47 
          --------  -------------  ---------- 
  609     4,154.50  CBOE CXE        10:20:22 
          --------  -------------  ---------- 
  327     4,154.50  LSE             10:21:31 
          --------  -------------  ---------- 
  289     4,154.50  LSE             10:21:31 
          --------  -------------  ---------- 
   81     4,154.50  LSE             10:21:31 
          --------  -------------  ---------- 
  157     4,154.50  LSE             10:21:31 
          --------  -------------  ---------- 
  585     4,157.00  LSE             10:22:38 
          --------  -------------  ---------- 
  187     4,157.00  LSE             10:22:38 
          --------  -------------  ---------- 
   41     4,157.00  CBOE BXE        10:22:38 
          --------  -------------  ---------- 
  699     4,157.00  LSE             10:22:38 
          --------  -------------  ---------- 
   50     4,157.00  CBOE BXE        10:22:38 
          --------  -------------  ---------- 
  100     4,157.00  CBOE BXE        10:22:38 
          --------  -------------  ---------- 
   37     4,157.00  CBOE BXE        10:22:38 
          --------  -------------  ---------- 
   41     4,157.00  CBOE BXE        10:22:38 
          --------  -------------  ---------- 
  100     4,157.00  CBOE BXE        10:22:38 
          --------  -------------  ---------- 
   41     4,157.00  CBOE BXE        10:22:38 
          --------  -------------  ---------- 
  100     4,157.00  CBOE BXE        10:22:38 
          --------  -------------  ---------- 
  164     4,157.00  CBOE BXE        10:22:38 
          --------  -------------  ---------- 
  629     4,156.00  CBOE CXE        10:23:07 
          --------  -------------  ---------- 
  207     4,156.00  LSE             10:23:07 
          --------  -------------  ---------- 
  212     4,155.00  LSE             10:23:10 
          --------  -------------  ---------- 
  269     4,154.00  Turquoise       10:23:16 
          --------  -------------  ---------- 
  193     4,154.50  LSE             10:23:35 
          --------  -------------  ---------- 
  197     4,155.00  CBOE BXE        10:24:07 
          --------  -------------  ---------- 
  191     4,155.00  LSE             10:24:07 
          --------  -------------  ---------- 
  198     4,155.00  LSE             10:24:07 
          --------  -------------  ---------- 
  110     4,154.00  CBOE CXE        10:24:29 
          --------  -------------  ---------- 
  189     4,154.00  LSE             10:24:29 
          --------  -------------  ---------- 
  426     4,156.00  CBOE CXE        10:25:45 
          --------  -------------  ---------- 
  572     4,156.00  LSE             10:25:45 
          --------  -------------  ---------- 
  128     4,156.00  LSE             10:25:45 
          --------  -------------  ---------- 
  264     4,156.00  LSE             10:25:45 
          --------  -------------  ---------- 
  188     4,156.00  LSE             10:25:45 
          --------  -------------  ---------- 
  349     4,155.50  Turquoise       10:25:45 
          --------  -------------  ---------- 
  593     4,155.00  LSE             10:26:53 
          --------  -------------  ---------- 
  182     4,155.50  LSE             10:27:38 
          --------  -------------  ---------- 
  218     4,155.50  LSE             10:27:38 
          --------  -------------  ---------- 
   96     4,155.50  LSE             10:27:38 
          --------  -------------  ---------- 
   89     4,155.50  LSE             10:27:38 
          --------  -------------  ---------- 
  176     4,155.50  LSE             10:27:38 
          --------  -------------  ---------- 
  198     4,154.50  LSE             10:27:52 
          --------  -------------  ---------- 
  215     4,156.50  CBOE CXE        10:29:03 
          --------  -------------  ---------- 
  660     4,156.00  CBOE BXE        10:29:37 
          --------  -------------  ---------- 
  599     4,156.50  CBOE CXE        10:29:37 
          --------  -------------  ---------- 
  757     4,156.50  LSE             10:29:37 
          --------  -------------  ---------- 
  283     4,156.50  LSE             10:29:37 
          --------  -------------  ---------- 
  211     4,156.50  LSE             10:29:37 
          --------  -------------  ---------- 
  103     4,156.00  CBOE CXE        10:29:38 
          --------  -------------  ---------- 
  206     4,156.00  LSE             10:29:38 
          --------  -------------  ---------- 
   96     4,156.00  LSE             10:29:38 
          --------  -------------  ---------- 
  182     4,156.50  LSE             10:30:40 
          --------  -------------  ---------- 
  202     4,156.50  LSE             10:30:40 
          --------  -------------  ---------- 
  403     4,156.00  LSE             10:30:51 
          --------  -------------  ---------- 
  140     4,155.50  CBOE CXE        10:30:51 
          --------  -------------  ---------- 
  313     4,155.50  Turquoise       10:30:51 
          --------  -------------  ---------- 
  206     4,155.50  LSE             10:30:51 
          --------  -------------  ---------- 
   40     4,155.50  LSE             10:31:41 
          --------  -------------  ---------- 
  182     4,155.50  LSE             10:31:41 
          --------  -------------  ---------- 
  183     4,155.50  LSE             10:31:41 
          --------  -------------  ---------- 
  189     4,154.50  LSE             10:31:51 
          --------  -------------  ---------- 
  211     4,154.50  LSE             10:31:51 
          --------  -------------  ---------- 
  215     4,154.00  CBOE CXE        10:31:51 
          --------  -------------  ---------- 
  260     4,154.00  CBOE BXE        10:31:51 
          --------  -------------  ---------- 
  118     4,154.00  CBOE CXE        10:31:51 
          --------  -------------  ---------- 
  151     4,154.00  CBOE BXE        10:31:54 
          --------  -------------  ---------- 
  208     4,153.50  LSE             10:31:57 
          --------  -------------  ---------- 
  205     4,151.00  LSE             10:32:56 
          --------  -------------  ---------- 
  131     4,151.00  CBOE CXE        10:32:56 
          --------  -------------  ---------- 
  206     4,151.00  LSE             10:32:56 
          --------  -------------  ---------- 
  132     4,150.50  LSE             10:33:15 
          --------  -------------  ---------- 
   84     4,150.50  LSE             10:33:15 
          --------  -------------  ---------- 
  113     4,150.50  LSE             10:33:15 
          --------  -------------  ---------- 
  236     4,151.50  LSE             10:34:18 
          --------  -------------  ---------- 
   29     4,151.50  LSE             10:34:18 
          --------  -------------  ---------- 
  376     4,151.50  LSE             10:34:18 
          --------  -------------  ---------- 
  484     4,151.50  LSE             10:34:18 
          --------  -------------  ---------- 
  104     4,151.50  LSE             10:34:18 
          --------  -------------  ---------- 
  281     4,151.00  Turquoise       10:34:18 
          --------  -------------  ---------- 
   96     4,151.50  LSE             10:34:18 
          --------  -------------  ---------- 
   7      4,151.50  LSE             10:34:18 
          --------  -------------  ---------- 
  276     4,150.00  CBOE BXE        10:34:23 
          --------  -------------  ---------- 
  551     4,150.50  CBOE CXE        10:34:38 
          --------  -------------  ---------- 
   32     4,150.50  CBOE CXE        10:34:38 
          --------  -------------  ---------- 
  206     4,150.50  LSE             10:34:38 
          --------  -------------  ---------- 
   2      4,150.50  CBOE CXE        10:34:38 
          --------  -------------  ---------- 
  212     4,148.50  LSE             10:34:50 
          --------  -------------  ---------- 
  193     4,148.00  CBOE BXE        10:35:25 
          --------  -------------  ---------- 
  193     4,148.00  LSE             10:35:25 
          --------  -------------  ---------- 
  523     4,148.50  LSE             10:35:59 
          --------  -------------  ---------- 
  114     4,147.50  CBOE CXE        10:36:04 
          --------  -------------  ---------- 
  211     4,147.50  LSE             10:36:04 
          --------  -------------  ---------- 
  583     4,149.50  LSE             10:37:54 
          --------  -------------  ---------- 
  479     4,149.50  LSE             10:37:54 
          --------  -------------  ---------- 
  203     4,149.50  LSE             10:37:54 
          --------  -------------  ---------- 
  100     4,149.50  CBOE CXE        10:37:54 
          --------  -------------  ---------- 
   68     4,149.50  CBOE CXE        10:37:54 
          --------  -------------  ---------- 
  218     4,149.50  LSE             10:37:54 
          --------  -------------  ---------- 
  227     4,149.50  LSE             10:37:54 
          --------  -------------  ---------- 
   2      4,149.50  LSE             10:37:54 
          --------  -------------  ---------- 
   37     4,149.50  CBOE CXE        10:37:55 
          --------  -------------  ---------- 
  375     4,149.50  CBOE BXE        10:38:23 
          --------  -------------  ---------- 
  215     4,150.00  CBOE CXE        10:38:38 
          --------  -------------  ---------- 
  300     4,150.00  CBOE CXE        10:38:38 
          --------  -------------  ---------- 
   16     4,150.00  CBOE CXE        10:38:39 
          --------  -------------  ---------- 
  102     4,150.00  CBOE CXE        10:38:58 
          --------  -------------  ---------- 
  120     4,149.50  CBOE CXE        10:40:03 
          --------  -------------  ---------- 
  219     4,149.50  CBOE BXE        10:40:03 
          --------  -------------  ---------- 
  317     4,149.50  Turquoise       10:40:03 
          --------  -------------  ---------- 
  796     4,149.50  LSE             10:40:03 
          --------  -------------  ---------- 
  795     4,149.50  LSE             10:40:03 
          --------  -------------  ---------- 
  129     4,148.50  CBOE BXE        10:40:45 
          --------  -------------  ---------- 
  214     4,148.50  LSE             10:40:45 
          --------  -------------  ---------- 
  198     4,148.50  LSE             10:40:45 
          --------  -------------  ---------- 
   53     4,149.50  CBOE BXE        10:41:32 
          --------  -------------  ---------- 
  175     4,149.50  LSE             10:41:46 
          --------  -------------  ---------- 
  180     4,149.50  LSE             10:41:46 
          --------  -------------  ---------- 
   68     4,149.50  CBOE CXE        10:42:12 
          --------  -------------  ---------- 
  200     4,149.50  CBOE CXE        10:42:12 
          --------  -------------  ---------- 
   79     4,149.50  CBOE CXE        10:42:12 
          --------  -------------  ---------- 
  100     4,149.50  CBOE CXE        10:42:12 
          --------  -------------  ---------- 
  215     4,149.50  CBOE CXE        10:42:12 
          --------  -------------  ---------- 
   1      4,149.50  CBOE CXE        10:42:12 
          --------  -------------  ---------- 
   76     4,149.00  CBOE BXE        10:42:14 
          --------  -------------  ---------- 
  527     4,149.00  LSE             10:42:14 
          --------  -------------  ---------- 
  380     4,149.00  LSE             10:42:14 
          --------  -------------  ---------- 
  673     4,149.50  LSE             10:43:49 
          --------  -------------  ---------- 
  182     4,149.00  LSE             10:43:52 
          --------  -------------  ---------- 
  303     4,149.00  LSE             10:43:52 
          --------  -------------  ---------- 
  213     4,149.00  LSE             10:43:52 
          --------  -------------  ---------- 
  115     4,148.50  LSE             10:45:02 
          --------  -------------  ---------- 
  182     4,148.50  LSE             10:45:02 
          --------  -------------  ---------- 
  306     4,148.00  CBOE CXE        10:45:07 
          --------  -------------  ---------- 
  117     4,148.00  CBOE BXE        10:45:07 
          --------  -------------  ---------- 
   64     4,148.00  LSE             10:45:07 
          --------  -------------  ---------- 
  181     4,148.00  LSE             10:45:07 
          --------  -------------  ---------- 
  242     4,147.50  Turquoise       10:45:07 
          --------  -------------  ---------- 
  182     4,149.00  LSE             10:46:12 
          --------  -------------  ---------- 
  218     4,149.00  LSE             10:46:12 
          --------  -------------  ---------- 
  121     4,149.00  LSE             10:46:12 
          --------  -------------  ---------- 
  162     4,149.00  LSE             10:46:12 
          --------  -------------  ---------- 
  182     4,148.50  LSE             10:46:18 
          --------  -------------  ---------- 
  218     4,148.50  LSE             10:46:18 
          --------  -------------  ---------- 
  155     4,148.50  LSE             10:46:18 
          --------  -------------  ---------- 
  126     4,148.50  LSE             10:46:18 
          --------  -------------  ---------- 
  101     4,147.50  CBOE BXE        10:46:21 
          --------  -------------  ---------- 
  426     4,148.00  CBOE CXE        10:47:23 
          --------  -------------  ---------- 
  234     4,148.00  CBOE CXE        10:47:23 
          --------  -------------  ---------- 
  102     4,148.00  CBOE CXE        10:47:23 
          --------  -------------  ---------- 
  337     4,147.00  CBOE BXE        10:47:47 
          --------  -------------  ---------- 
  163     4,147.00  LSE             10:47:47 
          --------  -------------  ---------- 
   57     4,147.00  LSE             10:47:47 
          --------  -------------  ---------- 
  321     4,147.00  Turquoise       10:47:47 
          --------  -------------  ---------- 
  144     4,147.50  LSE             10:48:45 
          --------  -------------  ---------- 
  393     4,147.50  LSE             10:48:45 
          --------  -------------  ---------- 
  145     4,147.50  LSE             10:48:45 
          --------  -------------  ---------- 
  210     4,147.50  LSE             10:48:45 
          --------  -------------  ---------- 
  210     4,147.50  LSE             10:48:45 
          --------  -------------  ---------- 
  249     4,147.50  LSE             10:49:10 
          --------  -------------  ---------- 
  218     4,147.00  LSE             10:49:41 
          --------  -------------  ---------- 
  180     4,147.00  LSE             10:49:41 
          --------  -------------  ---------- 
  182     4,147.00  LSE             10:49:41 
          --------  -------------  ---------- 
   82     4,147.00  LSE             10:49:41 
          --------  -------------  ---------- 
  108     4,146.50  CBOE CXE        10:49:50 
          --------  -------------  ---------- 
  260     4,146.50  CBOE BXE        10:49:50 
          --------  -------------  ---------- 
  160     4,146.50  LSE             10:49:50 
          --------  -------------  ---------- 
  623     4,147.00  CBOE CXE        10:50:50 
          --------  -------------  ---------- 
   95     4,147.50  LSE             10:51:02 
          --------  -------------  ---------- 
  583     4,147.50  LSE             10:51:12 
          --------  -------------  ---------- 
   88     4,148.00  LSE             10:51:23 
          --------  -------------  ---------- 
  573     4,148.00  LSE             10:51:23 
          --------  -------------  ---------- 
  135     4,147.50  CBOE CXE        10:51:35 
          --------  -------------  ---------- 
   65     4,147.50  Turquoise       10:51:35 
          --------  -------------  ---------- 
  199     4,147.50  Turquoise       10:51:35 
          --------  -------------  ---------- 
  169     4,147.50  LSE             10:51:35 
          --------  -------------  ---------- 
  147     4,146.00  LSE             10:52:32 
          --------  -------------  ---------- 
   81     4,146.00  CBOE CXE        10:52:32 
          --------  -------------  ---------- 
  174     4,146.00  LSE             10:52:32 
          --------  -------------  ---------- 
  175     4,146.00  CBOE BXE        10:52:32 
          --------  -------------  ---------- 
   4      4,145.00  CBOE BXE        10:52:50 
          --------  -------------  ---------- 
  247     4,148.00  CBOE BXE        10:54:22 
          --------  -------------  ---------- 
 1,514    4,148.50  LSE             10:55:53 
          --------  -------------  ---------- 
  502     4,148.50  CBOE CXE        10:55:53 
          --------  -------------  ---------- 
  234     4,148.50  CBOE CXE        10:55:53 
          --------  -------------  ---------- 
  680     4,148.50  LSE             10:55:53 
          --------  -------------  ---------- 
   39     4,148.50  CBOE CXE        10:55:53 
          --------  -------------  ---------- 
  692     4,148.50  LSE             10:55:53 
          --------  -------------  ---------- 
  100     4,148.50  CBOE BXE        10:55:53 
          --------  -------------  ---------- 
   50     4,148.50  CBOE BXE        10:55:53 
          --------  -------------  ---------- 
  127     4,148.50  CBOE BXE        10:55:53 
          --------  -------------  ---------- 
   34     4,148.50  CBOE BXE        10:55:53 
          --------  -------------  ---------- 
   20     4,148.50  CBOE BXE        10:55:53 
          --------  -------------  ---------- 
   15     4,151.00  CBOE CXE        10:58:43 
          --------  -------------  ---------- 
  567     4,151.00  CBOE CXE        10:58:46 
          --------  -------------  ---------- 
   92     4,151.00  CBOE CXE        10:58:46 
          --------  -------------  ---------- 
   92     4,150.50  LSE             10:58:46 
          --------  -------------  ---------- 
  200     4,150.50  LSE             10:58:46 
          --------  -------------  ---------- 
  518     4,151.00  CBOE BXE        10:58:56 
          --------  -------------  ---------- 
   84     4,151.00  CBOE BXE        10:58:56 
          --------  -------------  ---------- 
 1,187    4,151.00  LSE             10:58:56 
          --------  -------------  ---------- 
 1,064    4,151.00  LSE             10:58:56 
          --------  -------------  ---------- 
   6      4,151.00  LSE             10:58:56 
          --------  -------------  ---------- 
   6      4,151.00  LSE             10:58:56 
          --------  -------------  ---------- 
   57     4,150.50  Turquoise       10:59:03 
          --------  -------------  ---------- 
  297     4,150.50  Turquoise       10:59:03 
          --------  -------------  ---------- 
   96     4,150.00  CBOE CXE        10:59:37 
          --------  -------------  ---------- 
  176     4,150.00  LSE             10:59:37 
          --------  -------------  ---------- 
  174     4,150.00  LSE             10:59:37 
          --------  -------------  ---------- 
  107     4,150.00  LSE             11:00:51 
          --------  -------------  ---------- 
  113     4,150.00  LSE             11:00:51 
          --------  -------------  ---------- 
  384     4,150.00  LSE             11:00:51 
          --------  -------------  ---------- 
  624     4,150.00  LSE             11:01:01 
          --------  -------------  ---------- 
   59     4,150.00  LSE             11:01:01 
          --------  -------------  ---------- 
  117     4,149.50  CBOE CXE        11:02:01 
          --------  -------------  ---------- 
  249     4,149.50  Turquoise       11:02:01 
          --------  -------------  ---------- 
  257     4,149.50  LSE             11:02:01 
          --------  -------------  ---------- 
  168     4,149.50  LSE             11:02:01 
          --------  -------------  ---------- 
  200     4,149.00  CBOE CXE        11:02:39 
          --------  -------------  ---------- 
  480     4,149.00  CBOE CXE        11:02:43 
          --------  -------------  ---------- 
  170     4,149.00  LSE             11:02:54 
          --------  -------------  ---------- 
   53     4,149.00  LSE             11:02:54 
          --------  -------------  ---------- 
  182     4,149.00  LSE             11:02:54 
          --------  -------------  ---------- 
  204     4,149.00  LSE             11:02:54 
          --------  -------------  ---------- 
   82     4,149.00  LSE             11:02:54 
          --------  -------------  ---------- 
  116     4,148.50  CBOE BXE        11:03:14 
          --------  -------------  ---------- 
   52     4,149.00  LSE             11:03:14 
          --------  -------------  ---------- 
  182     4,149.00  LSE             11:03:14 
          --------  -------------  ---------- 
  105     4,149.00  LSE             11:03:14 
          --------  -------------  ---------- 
   96     4,149.00  LSE             11:03:14 
          --------  -------------  ---------- 
  153     4,149.00  LSE             11:03:14 
          --------  -------------  ---------- 
  100     4,149.00  LSE             11:03:14 
          --------  -------------  ---------- 
  259     4,148.50  CBOE BXE        11:03:15 
          --------  -------------  ---------- 
   92     4,148.00  CBOE CXE        11:03:24 
          --------  -------------  ---------- 
  500     4,149.00  LSE             11:05:14 
          --------  -------------  ---------- 
  111     4,149.00  LSE             11:05:14 
          --------  -------------  ---------- 
  401     4,149.00  LSE             11:05:14 
          --------  -------------  ---------- 
  341     4,149.00  LSE             11:05:14 
          --------  -------------  ---------- 
  204     4,149.00  LSE             11:05:14 
          --------  -------------  ---------- 
   1      4,148.50  CBOE CXE        11:06:37 
          --------  -------------  ---------- 
  607     4,148.50  CBOE BXE        11:07:24 
          --------  -------------  ---------- 
  658     4,148.50  CBOE CXE        11:07:24 
          --------  -------------  ---------- 
   33     4,148.50  LSE             11:07:24 
          --------  -------------  ---------- 
  662     4,148.50  LSE             11:07:24 
          --------  -------------  ---------- 
  587     4,148.50  LSE             11:07:24 
          --------  -------------  ---------- 
  219     4,147.50  Turquoise       11:07:24 
          --------  -------------  ---------- 
  114     4,148.50  LSE             11:08:01 
          --------  -------------  ---------- 
  252     4,148.50  LSE             11:08:01 
          --------  -------------  ---------- 
  243     4,148.50  LSE             11:08:01 
          --------  -------------  ---------- 
  315     4,148.00  LSE             11:08:51 
          --------  -------------  ---------- 
  258     4,148.00  LSE             11:08:51 
          --------  -------------  ---------- 
  396     4,148.00  CBOE CXE        11:09:10 
          --------  -------------  ---------- 
  231     4,148.00  CBOE CXE        11:09:10 
          --------  -------------  ---------- 
  212     4,147.50  LSE             11:09:39 
          --------  -------------  ---------- 
  403     4,147.50  LSE             11:09:39 
          --------  -------------  ---------- 
  182     4,147.50  LSE             11:10:15 
          --------  -------------  ---------- 
  153     4,147.50  LSE             11:10:15 
          --------  -------------  ---------- 
  116     4,147.50  LSE             11:10:15 
          --------  -------------  ---------- 
  105     4,147.50  LSE             11:10:15 
          --------  -------------  ---------- 
   74     4,147.00  CBOE CXE        11:11:06 
          --------  -------------  ---------- 
   76     4,147.50  LSE             11:11:17 
          --------  -------------  ---------- 
   43     4,147.50  LSE             11:11:17 
          --------  -------------  ---------- 
  182     4,147.50  LSE             11:11:17 
          --------  -------------  ---------- 
  165     4,147.50  LSE             11:11:17 
          --------  -------------  ---------- 
  122     4,147.50  LSE             11:11:17 
          --------  -------------  ---------- 
   20     4,147.50  CBOE BXE        11:11:28 
          --------  -------------  ---------- 
   41     4,147.50  CBOE BXE        11:11:28 
          --------  -------------  ---------- 
   50     4,147.50  CBOE BXE        11:11:28 
          --------  -------------  ---------- 
   39     4,147.50  CBOE BXE        11:11:28 
          --------  -------------  ---------- 
   41     4,147.50  CBOE BXE        11:11:28 
          --------  -------------  ---------- 
  100     4,147.50  CBOE BXE        11:11:28 
          --------  -------------  ---------- 
  187     4,147.50  CBOE BXE        11:11:28 
          --------  -------------  ---------- 
  143     4,147.50  CBOE BXE        11:11:28 
          --------  -------------  ---------- 
   39     4,147.00  CBOE CXE        11:11:44 
          --------  -------------  ---------- 
  200     4,147.00  Turquoise       11:11:44 
          --------  -------------  ---------- 
  166     4,147.00  LSE             11:11:44 
          --------  -------------  ---------- 
  227     4,146.00  LSE             11:11:59 
          --------  -------------  ---------- 
  194     4,147.50  CBOE CXE        11:13:14 
          --------  -------------  ---------- 
  460     4,147.50  CBOE CXE        11:13:14 
          --------  -------------  ---------- 
   99     4,147.50  CBOE CXE        11:13:14 
          --------  -------------  ---------- 
  182     4,147.50  LSE             11:13:14 
          --------  -------------  ---------- 
  153     4,147.50  LSE             11:13:14 
          --------  -------------  ---------- 
  150     4,147.50  LSE             11:13:14 
          --------  -------------  ---------- 
  273     4,147.50  LSE             11:13:14 
          --------  -------------  ---------- 
   71     4,147.50  LSE             11:13:14 
          --------  -------------  ---------- 
  235     4,147.50  LSE             11:13:20 
          --------  -------------  ---------- 
  182     4,147.50  LSE             11:13:20 
          --------  -------------  ---------- 
  153     4,147.50  LSE             11:13:20 
          --------  -------------  ---------- 
   18     4,147.50  LSE             11:13:20 
          --------  -------------  ---------- 
  161     4,146.50  LSE             11:13:36 
          --------  -------------  ---------- 
   72     4,146.50  LSE             11:13:36 
          --------  -------------  ---------- 
  250     4,146.50  Turquoise       11:13:37 
          --------  -------------  ---------- 
  118     4,146.50  Turquoise       11:13:37 
          --------  -------------  ---------- 
  128     4,146.00  CBOE BXE        11:13:57 
          --------  -------------  ---------- 
   42     4,146.00  CBOE CXE        11:13:57 
          --------  -------------  ---------- 
  141     4,146.00  LSE             11:14:03 
          --------  -------------  ---------- 
   37     4,146.00  LSE             11:14:03 
          --------  -------------  ---------- 
   31     4,147.50  LSE             11:15:18 
          --------  -------------  ---------- 
  610     4,147.50  LSE             11:15:18 
          --------  -------------  ---------- 
  348     4,148.00  LSE             11:15:36 
          --------  -------------  ---------- 
  286     4,148.00  LSE             11:15:36 
          --------  -------------  ---------- 
   42     4,147.50  CBOE BXE        11:17:34 
          --------  -------------  ---------- 
   28     4,147.50  CBOE BXE        11:17:34 
          --------  -------------  ---------- 
  239     4,147.50  CBOE BXE        11:17:34 
          --------  -------------  ---------- 
  309     4,147.50  CBOE BXE        11:17:34 
          --------  -------------  ---------- 
  366     4,147.50  CBOE CXE        11:17:34 
          --------  -------------  ---------- 
  116     4,147.50  CBOE CXE        11:17:49 
          --------  -------------  ---------- 
  165     4,147.50  CBOE CXE        11:17:49 
          --------  -------------  ---------- 
  153     4,147.50  CBOE CXE        11:17:49 
          --------  -------------  ---------- 
  755     4,147.50  LSE             11:17:49 
          --------  -------------  ---------- 
  781     4,147.50  LSE             11:17:49 
          --------  -------------  ---------- 
  134     4,147.50  LSE             11:17:49 
          --------  -------------  ---------- 
   18     4,147.50  LSE             11:17:49 
          --------  -------------  ---------- 
  168     4,146.50  Turquoise       11:17:49 
          --------  -------------  ---------- 
   54     4,146.50  Turquoise       11:17:49 
          --------  -------------  ---------- 
  211     4,146.50  LSE             11:19:28 
          --------  -------------  ---------- 
   58     4,146.50  Turquoise       11:19:28 
          --------  -------------  ---------- 
  382     4,146.50  LSE             11:19:28 
          --------  -------------  ---------- 
  114     4,146.50  Turquoise       11:19:28 
          --------  -------------  ---------- 
   10     4,146.50  Turquoise       11:19:28 
          --------  -------------  ---------- 
  182     4,146.00  LSE             11:19:32 
          --------  -------------  ---------- 
  153     4,146.00  LSE             11:19:32 
          --------  -------------  ---------- 
   96     4,146.00  LSE             11:19:32 
          --------  -------------  ---------- 
  174     4,146.00  LSE             11:19:32 
          --------  -------------  ---------- 
  587     4,146.00  CBOE CXE        11:20:24 
          --------  -------------  ---------- 
  116     4,145.50  CBOE BXE        11:20:25 
          --------  -------------  ---------- 
   46     4,145.50  CBOE BXE        11:20:25 
          --------  -------------  ---------- 
  157     4,145.50  LSE             11:20:25 
          --------  -------------  ---------- 
  110     4,145.50  LSE             11:20:25 
          --------  -------------  ---------- 
   29     4,145.50  LSE             11:20:25 
          --------  -------------  ---------- 
  160     4,144.50  LSE             11:21:00 
          --------  -------------  ---------- 
  182     4,144.50  LSE             11:21:00 
          --------  -------------  ---------- 
  153     4,144.50  LSE             11:21:00 
          --------  -------------  ---------- 
  101     4,144.50  LSE             11:21:00 
          --------  -------------  ---------- 
   45     4,144.50  LSE             11:21:41 
          --------  -------------  ---------- 
  250     4,144.50  LSE             11:21:41 
          --------  -------------  ---------- 
  257     4,144.50  LSE             11:21:41 
          --------  -------------  ---------- 
  174     4,145.00  LSE             11:23:05 
          --------  -------------  ---------- 
  182     4,145.00  LSE             11:23:05 
          --------  -------------  ---------- 
  153     4,145.00  LSE             11:23:05 
          --------  -------------  ---------- 
   18     4,145.00  LSE             11:23:05 
          --------  -------------  ---------- 
  215     4,145.00  CBOE CXE        11:23:22 
          --------  -------------  ---------- 
  100     4,145.00  CBOE CXE        11:23:22 
          --------  -------------  ---------- 
  277     4,145.00  CBOE CXE        11:23:22 
          --------  -------------  ---------- 
  165     4,145.00  LSE             11:23:23 
          --------  -------------  ---------- 
  165     4,145.00  LSE             11:23:23 
          --------  -------------  ---------- 
  153     4,145.00  LSE             11:23:23 
          --------  -------------  ---------- 
   32     4,145.00  LSE             11:23:23 
          --------  -------------  ---------- 
  178     4,146.00  LSE             11:24:03 
          --------  -------------  ---------- 
  191     4,146.00  LSE             11:24:03 
          --------  -------------  ---------- 
  182     4,146.00  LSE             11:24:03 
          --------  -------------  ---------- 
   42     4,146.00  LSE             11:24:03 
          --------  -------------  ---------- 
   39     4,146.00  LSE             11:24:03 
          --------  -------------  ---------- 
   1      4,146.00  CBOE BXE        11:24:38 
          --------  -------------  ---------- 
  160     4,146.00  LSE             11:24:39 
          --------  -------------  ---------- 
   41     4,146.00  CBOE BXE        11:24:39 
          --------  -------------  ---------- 
  100     4,146.00  CBOE BXE        11:24:39 
          --------  -------------  ---------- 
   50     4,146.00  CBOE BXE        11:24:39 
          --------  -------------  ---------- 
  172     4,146.00  CBOE BXE        11:24:39 
          --------  -------------  ---------- 
  249     4,146.00  CBOE BXE        11:24:39 
          --------  -------------  ---------- 
  177     4,146.00  LSE             11:24:39 
          --------  -------------  ---------- 
  182     4,146.00  LSE             11:24:39 
          --------  -------------  ---------- 
   96     4,146.00  LSE             11:24:39 
          --------  -------------  ---------- 
  116     4,146.00  LSE             11:24:39 
          --------  -------------  ---------- 
   37     4,147.00  LSE             11:26:47 
          --------  -------------  ---------- 
  639     4,147.00  CBOE CXE        11:26:52 
          --------  -------------  ---------- 
  235     4,147.00  LSE             11:26:52 
          --------  -------------  ---------- 
  406     4,147.00  LSE             11:26:52 
          --------  -------------  ---------- 
  294     4,147.00  LSE             11:26:52 
          --------  -------------  ---------- 
  522     4,147.00  LSE             11:26:52 
          --------  -------------  ---------- 
   7      4,146.50  LSE             11:26:52 
          --------  -------------  ---------- 
   11     4,148.00  LSE             11:28:26 
          --------  -------------  ---------- 
  105     4,148.00  LSE             11:28:26 
          --------  -------------  ---------- 
  357     4,148.00  LSE             11:28:27 
          --------  -------------  ---------- 
  100     4,148.00  LSE             11:28:28 
          --------  -------------  ---------- 
  413     4,147.50  Turquoise       11:28:34 
          --------  -------------  ---------- 
  220     4,148.00  LSE             11:28:40 
          --------  -------------  ---------- 
  220     4,148.00  LSE             11:28:40 
          --------  -------------  ---------- 
  136     4,148.00  LSE             11:28:40 
          --------  -------------  ---------- 
   16     4,148.00  LSE             11:28:40 
          --------  -------------  ---------- 
  215     4,149.00  CBOE CXE        11:30:30 
          --------  -------------  ---------- 
  223     4,149.00  CBOE CXE        11:30:30 
          --------  -------------  ---------- 
  270     4,149.00  CBOE BXE        11:32:15 
          --------  -------------  ---------- 
  343     4,149.00  CBOE CXE        11:32:15 
          --------  -------------  ---------- 
  440     4,149.00  CBOE BXE        11:32:15 
          --------  -------------  ---------- 
  253     4,149.00  Turquoise       11:32:15 
          --------  -------------  ---------- 
   1      4,149.00  Turquoise       11:32:15 
          --------  -------------  ---------- 
  696     4,149.00  LSE             11:32:15 
          --------  -------------  ---------- 
  684     4,149.00  LSE             11:32:15 
          --------  -------------  ---------- 
  215     4,149.00  CBOE CXE        11:32:15 
          --------  -------------  ---------- 
  100     4,149.00  CBOE BXE        11:32:15 
          --------  -------------  ---------- 
   79     4,149.00  CBOE CXE        11:32:15 
          --------  -------------  ---------- 
   43     4,149.00  CBOE BXE        11:32:15 
          --------  -------------  ---------- 
  210     4,149.00  LSE             11:32:15 
          --------  -------------  ---------- 
  136     4,149.00  LSE             11:32:15 
          --------  -------------  ---------- 
  115     4,149.00  LSE             11:32:15 
          --------  -------------  ---------- 
  115     4,149.00  LSE             11:32:15 
          --------  -------------  ---------- 
   96     4,149.00  LSE             11:32:15 
          --------  -------------  ---------- 
   25     4,149.00  LSE             11:32:15 
          --------  -------------  ---------- 
   35     4,149.00  CBOE BXE        11:32:28 
          --------  -------------  ---------- 
  399     4,149.00  LSE             11:32:28 
          --------  -------------  ---------- 
  124     4,150.00  LSE             11:33:25 
          --------  -------------  ---------- 
  447     4,150.00  LSE             11:33:25 
          --------  -------------  ---------- 
  190     4,149.50  LSE             11:33:58 
          --------  -------------  ---------- 
  115     4,149.50  LSE             11:33:58 
          --------  -------------  ---------- 
  136     4,149.50  LSE             11:33:58 
          --------  -------------  ---------- 
   72     4,149.50  LSE             11:33:58 
          --------  -------------  ---------- 
   54     4,148.50  CBOE BXE        11:34:34 
          --------  -------------  ---------- 
  116     4,148.50  CBOE CXE        11:34:34 
          --------  -------------  ---------- 
  183     4,148.50  Turquoise       11:34:34 
          --------  -------------  ---------- 
  111     4,148.50  LSE             11:34:34 
          --------  -------------  ---------- 
  130     4,148.50  LSE             11:34:34 
          --------  -------------  ---------- 
   97     4,148.50  LSE             11:35:14 
          --------  -------------  ---------- 
   42     4,148.50  LSE             11:35:14 
          --------  -------------  ---------- 
   1      4,148.50  LSE             11:35:14 
          --------  -------------  ---------- 
  100     4,149.00  CBOE CXE        11:36:02 
          --------  -------------  ---------- 
  590     4,149.50  CBOE CXE        11:36:27 
          --------  -------------  ---------- 
  735     4,149.00  LSE             11:36:27 
          --------  -------------  ---------- 
  835     4,149.00  LSE             11:36:27 
          --------  -------------  ---------- 
  300     4,148.00  CBOE BXE        11:36:48 
          --------  -------------  ---------- 
   74     4,148.00  CBOE CXE        11:36:48 
          --------  -------------  ---------- 
  112     4,148.00  LSE             11:36:48 
          --------  -------------  ---------- 
  256     4,149.00  Turquoise       11:39:05 
          --------  -------------  ---------- 
  632     4,149.00  LSE             11:39:05 
          --------  -------------  ---------- 
   8      4,149.50  LSE             11:39:55 
          --------  -------------  ---------- 
  615     4,149.50  LSE             11:39:55 
          --------  -------------  ---------- 
  215     4,150.50  CBOE CXE        11:40:14 
          --------  -------------  ---------- 
  120     4,150.50  CBOE CXE        11:40:14 
          --------  -------------  ---------- 
   24     4,150.50  CBOE CXE        11:40:14 
          --------  -------------  ---------- 
   79     4,151.00  CBOE BXE        11:40:56 
          --------  -------------  ---------- 
  519     4,151.00  CBOE BXE        11:40:56 
          --------  -------------  ---------- 
  114     4,150.50  CBOE BXE        11:41:37 
          --------  -------------  ---------- 
  309     4,150.50  CBOE CXE        11:41:37 
          --------  -------------  ---------- 
  424     4,150.50  LSE             11:41:37 
          --------  -------------  ---------- 
   87     4,150.50  LSE             11:41:37 
          --------  -------------  ---------- 
  429     4,150.50  LSE             11:41:37 
          --------  -------------  ---------- 
  271     4,150.50  LSE             11:41:37 
          --------  -------------  ---------- 
  477     4,150.50  LSE             11:41:37 
          --------  -------------  ---------- 
  190     4,150.50  LSE             11:41:37 
          --------  -------------  ---------- 
   55     4,150.50  LSE             11:41:37 
          --------  -------------  ---------- 
   81     4,150.50  LSE             11:41:37 
          --------  -------------  ---------- 
  149     4,150.50  LSE             11:41:37 
          --------  -------------  ---------- 
  215     4,151.50  CBOE CXE        11:43:12 
          --------  -------------  ---------- 
   43     4,151.50  CBOE CXE        11:43:12 
          --------  -------------  ---------- 
  255     4,153.00  CBOE CXE        11:45:16 
          --------  -------------  ---------- 
   53     4,153.00  LSE             11:45:16 
          --------  -------------  ---------- 
  347     4,153.00  CBOE CXE        11:45:19 
          --------  -------------  ---------- 
 1,162    4,153.00  LSE             11:45:19 
          --------  -------------  ---------- 
 1,098    4,153.00  LSE             11:45:19 
          --------  -------------  ---------- 
  111     4,153.00  LSE             11:45:19 
          --------  -------------  ---------- 
   25     4,153.00  LSE             11:45:19 
          --------  -------------  ---------- 
   63     4,153.00  LSE             11:45:19 
          --------  -------------  ---------- 
  374     4,153.50  CBOE BXE        11:46:28 
          --------  -------------  ---------- 
  417     4,153.50  Turquoise       11:46:28 
          --------  -------------  ---------- 
  490     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
   13     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
   94     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
  579     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
  136     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
  160     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
   66     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
   49     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
  160     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
   88     4,153.50  LSE             11:48:19 
          --------  -------------  ---------- 
  215     4,153.50  CBOE CXE        11:48:20 
          --------  -------------  ---------- 
  122     4,153.50  LSE             11:48:58 
          --------  -------------  ---------- 
  405     4,153.50  CBOE CXE        11:48:58 
          --------  -------------  ---------- 
  138     4,153.50  LSE             11:48:58 
          --------  -------------  ---------- 
   42     4,153.50  LSE             11:48:58 
          --------  -------------  ---------- 
  206     4,152.50  CBOE CXE        11:49:30 
          --------  -------------  ---------- 
  317     4,152.50  CBOE BXE        11:49:30 
          --------  -------------  ---------- 
   58     4,152.50  CBOE BXE        11:49:30 
          --------  -------------  ---------- 
  249     4,152.50  LSE             11:49:30 
          --------  -------------  ---------- 
  108     4,152.50  Turquoise       11:49:30 
          --------  -------------  ---------- 
  121     4,152.50  LSE             11:49:30 
          --------  -------------  ---------- 
   81     4,152.50  Turquoise       11:49:30 
          --------  -------------  ---------- 
   99     4,150.50  CBOE CXE        11:50:12 
          --------  -------------  ---------- 
  243     4,150.50  LSE             11:50:12 
          --------  -------------  ---------- 
  235     4,150.50  LSE             11:50:12 
          --------  -------------  ---------- 
  169     4,151.00  LSE             11:52:00 
          --------  -------------  ---------- 
  452     4,151.00  LSE             11:52:00 
          --------  -------------  ---------- 
  658     4,151.00  LSE             11:52:00 
          --------  -------------  ---------- 
  145     4,151.00  LSE             11:52:00 
          --------  -------------  ---------- 
  167     4,150.00  CBOE CXE        11:52:52 
          --------  -------------  ---------- 
  160     4,150.00  CBOE CXE        11:52:52 
          --------  -------------  ---------- 
  231     4,150.00  CBOE CXE        11:52:52 
          --------  -------------  ---------- 
  281     4,150.50  LSE             11:54:10 
          --------  -------------  ---------- 
  423     4,150.50  LSE             11:54:10 
          --------  -------------  ---------- 
  758     4,150.50  LSE             11:54:10 
          --------  -------------  ---------- 
   57     4,150.50  LSE             11:54:10 
          --------  -------------  ---------- 
   11     4,150.50  LSE             11:54:10 
          --------  -------------  ---------- 
   2      4,150.50  LSE             11:54:10 
          --------  -------------  ---------- 
   41     4,150.50  CBOE BXE        11:54:10 
          --------  -------------  ---------- 
   50     4,150.50  CBOE BXE        11:54:10 
          --------  -------------  ---------- 
  414     4,150.50  CBOE BXE        11:54:10 
          --------  -------------  ---------- 
   99     4,150.50  CBOE BXE        11:54:11 
          --------  -------------  ---------- 
  119     4,150.00  Turquoise       11:54:21 
          --------  -------------  ---------- 
  154     4,150.00  Turquoise       11:54:21 
          --------  -------------  ---------- 
   16     4,149.50  CBOE BXE        11:54:42 
          --------  -------------  ---------- 
  104     4,149.50  LSE             11:54:42 
          --------  -------------  ---------- 
  265     4,149.50  LSE             11:54:42 
          --------  -------------  ---------- 
   55     4,149.50  CBOE BXE        11:54:42 
          --------  -------------  ---------- 
   55     4,150.00  CBOE BXE        11:55:30 
          --------  -------------  ---------- 
  130     4,150.00  LSE             11:55:30 
          --------  -------------  ---------- 
   45     4,150.00  LSE             11:55:30 
          --------  -------------  ---------- 
   84     4,150.00  LSE             11:55:30 
          --------  -------------  ---------- 
  215     4,150.00  CBOE CXE        11:55:55 
          --------  -------------  ---------- 
  106     4,150.00  CBOE CXE        11:55:55 
          --------  -------------  ---------- 
   63     4,150.00  CBOE CXE        11:55:55 
          --------  -------------  ---------- 
   98     4,149.50  LSE             11:56:34 
          --------  -------------  ---------- 
  128     4,149.50  LSE             11:56:34 
          --------  -------------  ---------- 
  387     4,149.50  LSE             11:56:34 
          --------  -------------  ---------- 
   78     4,149.50  LSE             11:56:34 
          --------  -------------  ---------- 
   89     4,149.50  LSE             11:56:34 
          --------  -------------  ---------- 
   66     4,150.00  CBOE CXE        11:57:26 
          --------  -------------  ---------- 
  118     4,150.00  CBOE CXE        11:57:26 
          --------  -------------  ---------- 
   98     4,150.00  CBOE CXE        11:57:26 
          --------  -------------  ---------- 
   96     4,150.00  CBOE CXE        11:57:26 
          --------  -------------  ---------- 
  127     4,150.00  CBOE CXE        11:57:26 
          --------  -------------  ---------- 
   61     4,150.00  LSE             11:57:26 
          --------  -------------  ---------- 
   38     4,150.00  LSE             11:57:26 
          --------  -------------  ---------- 
  129     4,150.00  LSE             11:57:26 
          --------  -------------  ---------- 
  138     4,150.00  LSE             11:57:40 
          --------  -------------  ---------- 
  500     4,150.00  LSE             11:57:40 
          --------  -------------  ---------- 
  129     4,150.00  LSE             11:57:40 
          --------  -------------  ---------- 
  174     4,149.50  Turquoise       11:57:48 
          --------  -------------  ---------- 
  119     4,149.50  LSE             11:57:48 
          --------  -------------  ---------- 
  363     4,148.50  CBOE BXE        11:57:49 
          --------  -------------  ---------- 
   97     4,148.50  CBOE CXE        11:57:49 
          --------  -------------  ---------- 
   28     4,148.00  CBOE BXE        11:58:32 
          --------  -------------  ---------- 
   94     4,148.00  CBOE CXE        11:58:32 
          --------  -------------  ---------- 
  107     4,148.00  LSE             11:58:32 
          --------  -------------  ---------- 
   38     4,148.00  LSE             11:58:32 
          --------  -------------  ---------- 
  300     4,148.00  LSE             11:58:32 
          --------  -------------  ---------- 
   86     4,148.00  LSE             11:58:32 
          --------  -------------  ---------- 
   88     4,147.50  Turquoise       11:58:32 
          --------  -------------  ---------- 
  126     4,145.50  CBOE BXE        11:59:01 
          --------  -------------  ---------- 
  294     4,146.00  LSE             11:59:01 
          --------  -------------  ---------- 
  128     4,146.00  CBOE CXE        11:59:01 
          --------  -------------  ---------- 
  275     4,145.50  LSE             11:59:01 
          --------  -------------  ---------- 
   75     4,146.00  CBOE CXE        11:59:53 
          --------  -------------  ---------- 
  181     4,146.50  CBOE BXE        12:00:25 
          --------  -------------  ---------- 
  636     4,146.50  LSE             12:00:25 
          --------  -------------  ---------- 
   6      4,146.50  LSE             12:00:25 
          --------  -------------  ---------- 
  136     4,146.50  LSE             12:00:32 
          --------  -------------  ---------- 
  144     4,146.50  LSE             12:00:32 
          --------  -------------  ---------- 
  164     4,146.50  LSE             12:00:32 
          --------  -------------  ---------- 
  187     4,146.50  LSE             12:00:32 
          --------  -------------  ---------- 
   14     4,145.50  CBOE CXE        12:01:29 
          --------  -------------  ---------- 
  114     4,145.50  LSE             12:01:29 
          --------  -------------  ---------- 
  132     4,145.50  CBOE CXE        12:01:29 
          --------  -------------  ---------- 
  116     4,145.50  LSE             12:01:29 
          --------  -------------  ---------- 
  115     4,145.00  CBOE BXE        12:01:40 
          --------  -------------  ---------- 
   94     4,145.50  LSE             12:02:30 
          --------  -------------  ---------- 
   90     4,145.50  LSE             12:02:30 
          --------  -------------  ---------- 
  481     4,145.50  LSE             12:02:52 
          --------  -------------  ---------- 
   37     4,145.50  CBOE CXE        12:03:02 
          --------  -------------  ---------- 
  300     4,145.50  CBOE CXE        12:03:02 
          --------  -------------  ---------- 
  215     4,145.50  CBOE CXE        12:03:02 
          --------  -------------  ---------- 
   99     4,145.50  CBOE CXE        12:03:04 
          --------  -------------  ---------- 
  136     4,145.50  LSE             12:03:05 
          --------  -------------  ---------- 
  144     4,145.50  LSE             12:03:05 
          --------  -------------  ---------- 
   42     4,145.50  LSE             12:03:05 
          --------  -------------  ---------- 
  107     4,145.00  LSE             12:03:07 
          --------  -------------  ---------- 
  343     4,145.50  LSE             12:03:07 
          --------  -------------  ---------- 
  160     4,144.00  CBOE BXE        12:03:35 
          --------  -------------  ---------- 
  218     4,144.00  LSE             12:03:35 
          --------  -------------  ---------- 
   10     4,144.00  CBOE BXE        12:03:35 
          --------  -------------  ---------- 
  307     4,144.00  Turquoise       12:03:35 
          --------  -------------  ---------- 
   98     4,143.50  CBOE BXE        12:04:39 
          --------  -------------  ---------- 
   79     4,143.50  CBOE CXE        12:04:39 
          --------  -------------  ---------- 
  108     4,143.50  LSE             12:04:39 
          --------  -------------  ---------- 
  123     4,143.50  LSE             12:04:39 
          --------  -------------  ---------- 
  244     4,144.00  LSE             12:05:34 
          --------  -------------  ---------- 
   35     4,144.00  LSE             12:05:34 
          --------  -------------  ---------- 
   15     4,144.00  LSE             12:05:34 
          --------  -------------  ---------- 
  532     4,144.00  LSE             12:05:34 
          --------  -------------  ---------- 
  462     4,145.50  CBOE CXE        12:07:19 
          --------  -------------  ---------- 
  140     4,145.50  CBOE CXE        12:07:19 
          --------  -------------  ---------- 
  677     4,144.50  LSE             12:07:27 
          --------  -------------  ---------- 
  998     4,144.50  LSE             12:07:27 
          --------  -------------  ---------- 
  136     4,146.00  LSE             12:08:44 
          --------  -------------  ---------- 
  144     4,146.00  LSE             12:08:44 
          --------  -------------  ---------- 
  115     4,146.00  CBOE BXE        12:08:55 
          --------  -------------  ---------- 
  108     4,146.00  CBOE BXE        12:08:55 
          --------  -------------  ---------- 
   57     4,146.00  CBOE BXE        12:08:55 
          --------  -------------  ---------- 
  331     4,146.00  CBOE BXE        12:08:55 
          --------  -------------  ---------- 
  144     4,146.00  LSE             12:08:56 
          --------  -------------  ---------- 
  136     4,146.00  LSE             12:08:56 
          --------  -------------  ---------- 
  220     4,146.00  LSE             12:08:56 
          --------  -------------  ---------- 
   76     4,146.00  LSE             12:08:56 
          --------  -------------  ---------- 
   2      4,146.50  LSE             12:10:02 
          --------  -------------  ---------- 
  148     4,146.50  LSE             12:10:02 
          --------  -------------  ---------- 
   13     4,147.00  CBOE CXE        12:10:21 
          --------  -------------  ---------- 
  389     4,147.00  CBOE CXE        12:10:21 
          --------  -------------  ---------- 
   58     4,147.00  LSE             12:10:21 
          --------  -------------  ---------- 
  154     4,147.00  LSE             12:10:21 
          --------  -------------  ---------- 
  103     4,147.00  LSE             12:10:21 
          --------  -------------  ---------- 
  124     4,147.00  LSE             12:10:21 
          --------  -------------  ---------- 
  607     4,147.50  CBOE CXE        12:12:32 
          --------  -------------  ---------- 
  354     4,147.00  LSE             12:12:32 
          --------  -------------  ---------- 
  111     4,147.50  CBOE CXE        12:12:32 
          --------  -------------  ---------- 
  125     4,147.50  LSE             12:12:40 
          --------  -------------  ---------- 
 1,036    4,147.50  LSE             12:12:40 
          --------  -------------  ---------- 
  712     4,147.50  LSE             12:12:40 
          --------  -------------  ---------- 
   59     4,147.00  Turquoise       12:12:40 
          --------  -------------  ---------- 
  324     4,147.00  Turquoise       12:12:40 
          --------  -------------  ---------- 
   10     4,147.00  LSE             12:12:40 
          --------  -------------  ---------- 
   39     4,146.50  CBOE BXE        12:12:50 
          --------  -------------  ---------- 
   80     4,146.50  CBOE BXE        12:12:50 
          --------  -------------  ---------- 
   85     4,146.00  LSE             12:14:02 
          --------  -------------  ---------- 
  125     4,146.00  LSE             12:14:02 
          --------  -------------  ---------- 
  403     4,146.00  LSE             12:14:07 
          --------  -------------  ---------- 
  171     4,146.00  LSE             12:14:17 
          --------  -------------  ---------- 
  144     4,146.00  LSE             12:14:17 
          --------  -------------  ---------- 
   42     4,146.00  LSE             12:14:17 
          --------  -------------  ---------- 
  111     4,146.00  LSE             12:14:17 
          --------  -------------  ---------- 
  131     4,145.50  CBOE BXE        12:15:10 
          --------  -------------  ---------- 
  234     4,145.50  Turquoise       12:15:10 
          --------  -------------  ---------- 
   39     4,145.50  CBOE CXE        12:15:10 
          --------  -------------  ---------- 
  205     4,145.50  CBOE BXE        12:15:10 
          --------  -------------  ---------- 
   37     4,145.50  CBOE CXE        12:15:10 
          --------  -------------  ---------- 
  114     4,145.50  LSE             12:15:10 
          --------  -------------  ---------- 
  131     4,145.50  LSE             12:15:10 
          --------  -------------  ---------- 
  109     4,145.50  LSE             12:16:59 
          --------  -------------  ---------- 
   85     4,146.50  CBOE CXE        12:17:20 
          --------  -------------  ---------- 
   56     4,146.50  CBOE CXE        12:17:20 
          --------  -------------  ---------- 
  215     4,146.50  CBOE CXE        12:17:20 
          --------  -------------  ---------- 
  106     4,146.50  CBOE CXE        12:17:20 
          --------  -------------  ---------- 
   70     4,146.50  CBOE CXE        12:17:20 
          --------  -------------  ---------- 
   89     4,146.50  CBOE CXE        12:17:41 
          --------  -------------  ---------- 
  204     4,146.50  CBOE CXE        12:17:41 
          --------  -------------  ---------- 
  349     4,146.00  CBOE BXE        12:18:05 
          --------  -------------  ---------- 
  279     4,146.00  LSE             12:18:05 
          --------  -------------  ---------- 
  700     4,146.00  LSE             12:18:05 
          --------  -------------  ---------- 
 1,159    4,146.00  LSE             12:18:05 
          --------  -------------  ---------- 
   91     4,146.00  CBOE CXE        12:18:06 
          --------  -------------  ---------- 
  192     4,145.00  CBOE BXE        12:19:12 
          --------  -------------  ---------- 
   93     4,145.00  CBOE CXE        12:19:12 
          --------  -------------  ---------- 
  249     4,145.00  Turquoise       12:19:12 
          --------  -------------  ---------- 
  107     4,145.00  LSE             12:19:12 
          --------  -------------  ---------- 
  124     4,145.00  LSE             12:19:12 
          --------  -------------  ---------- 
  325     4,146.00  LSE             12:20:02 
          --------  -------------  ---------- 
  144     4,146.00  LSE             12:20:02 
          --------  -------------  ---------- 
   44     4,146.00  LSE             12:20:02 
          --------  -------------  ---------- 
   69     4,146.00  LSE             12:20:02 
          --------  -------------  ---------- 
  606     4,145.50  LSE             12:20:17 
          --------  -------------  ---------- 
  150     4,145.00  CBOE BXE        12:20:17 
          --------  -------------  ---------- 
  173     4,144.50  CBOE CXE        12:20:30 
          --------  -------------  ---------- 
  102     4,145.50  LSE             12:20:56 
          --------  -------------  ---------- 
   22     4,145.50  LSE             12:20:56 
          --------  -------------  ---------- 
  536     4,145.50  LSE             12:21:53 
          --------  -------------  ---------- 
   37     4,145.50  LSE             12:21:53 
          --------  -------------  ---------- 
  154     4,146.00  LSE             12:22:38 
          --------  -------------  ---------- 
   15     4,146.00  LSE             12:22:43 
          --------  -------------  ---------- 
  400     4,146.00  LSE             12:22:44 
          --------  -------------  ---------- 
  184     4,146.00  LSE             12:22:44 
          --------  -------------  ---------- 
  200     4,146.00  CBOE CXE        12:22:51 
          --------  -------------  ---------- 
   73     4,146.00  CBOE CXE        12:22:51 
          --------  -------------  ---------- 
  200     4,146.00  CBOE CXE        12:22:51 
          --------  -------------  ---------- 
  148     4,146.00  CBOE CXE        12:22:51 
          --------  -------------  ---------- 
  122     4,145.50  LSE             12:23:29 
          --------  -------------  ---------- 
  234     4,145.00  LSE             12:23:36 
          --------  -------------  ---------- 
  111     4,145.00  LSE             12:23:36 
          --------  -------------  ---------- 
  171     4,146.00  LSE             12:24:38 
          --------  -------------  ---------- 
  144     4,146.00  LSE             12:24:38 
          --------  -------------  ---------- 
  180     4,146.00  LSE             12:24:38 
          --------  -------------  ---------- 
   34     4,146.00  LSE             12:24:38 
          --------  -------------  ---------- 
  238     4,146.00  CBOE BXE        12:25:30 
          --------  -------------  ---------- 
  337     4,146.00  CBOE BXE        12:25:30 
          --------  -------------  ---------- 
  108     4,146.50  CBOE BXE        12:27:27 
          --------  -------------  ---------- 
  698     4,146.50  LSE             12:27:27 
          --------  -------------  ---------- 
  398     4,146.50  LSE             12:27:27 
          --------  -------------  ---------- 
   58     4,147.50  CBOE CXE        12:27:54 
          --------  -------------  ---------- 
   86     4,147.50  CBOE CXE        12:27:54 
          --------  -------------  ---------- 
  215     4,147.50  CBOE CXE        12:27:54 
          --------  -------------  ---------- 
  414     4,147.50  CBOE CXE        12:27:54 
          --------  -------------  ---------- 
   27     4,147.50  LSE             12:27:54 
          --------  -------------  ---------- 
  144     4,147.50  LSE             12:27:54 
          --------  -------------  ---------- 
  315     4,147.50  LSE             12:27:54 
          --------  -------------  ---------- 
  161     4,147.50  LSE             12:27:54 
          --------  -------------  ---------- 
   16     4,147.50  LSE             12:28:08 
          --------  -------------  ---------- 
   98     4,147.50  CBOE CXE        12:28:26 
          --------  -------------  ---------- 
  149     4,147.50  LSE             12:28:26 
          --------  -------------  ---------- 
  515     4,147.50  LSE             12:28:26 
          --------  -------------  ---------- 
  591     4,147.50  Turquoise       12:29:39 
          --------  -------------  ---------- 
  143     4,147.00  CBOE BXE        12:29:41 
          --------  -------------  ---------- 
   5      4,147.00  CBOE CXE        12:29:41 
          --------  -------------  ---------- 
  224     4,147.00  LSE             12:29:41 
          --------  -------------  ---------- 
  111     4,147.00  LSE             12:29:41 
          --------  -------------  ---------- 
  133     4,147.50  CBOE CXE        12:31:30 
          --------  -------------  ---------- 
   78     4,147.50  CBOE CXE        12:31:30 
          --------  -------------  ---------- 
  228     4,147.50  CBOE CXE        12:31:30 
          --------  -------------  ---------- 
  192     4,147.50  CBOE CXE        12:31:30 
          --------  -------------  ---------- 
  102     4,147.00  CBOE CXE        12:32:42 
          --------  -------------  ---------- 
  453     4,147.00  LSE             12:32:42 
          --------  -------------  ---------- 
  208     4,147.00  LSE             12:32:42 
          --------  -------------  ---------- 
  492     4,147.00  LSE             12:32:42 
          --------  -------------  ---------- 
  334     4,147.00  LSE             12:32:42 
          --------  -------------  ---------- 
  328     4,147.00  LSE             12:32:47 
          --------  -------------  ---------- 
  373     4,147.00  LSE             12:32:47 
          --------  -------------  ---------- 
   39     4,147.00  LSE             12:32:47 
          --------  -------------  ---------- 
   42     4,147.00  LSE             12:32:47 
          --------  -------------  ---------- 
  212     4,147.00  LSE             12:32:47 
          --------  -------------  ---------- 
  403     4,147.50  CBOE BXE        12:33:25 
          --------  -------------  ---------- 
  188     4,147.50  CBOE BXE        12:33:25 
          --------  -------------  ---------- 
   72     4,147.00  CBOE BXE        12:34:52 
          --------  -------------  ---------- 
  259     4,147.00  LSE             12:34:52 
          --------  -------------  ---------- 
  365     4,147.00  LSE             12:34:53 
          --------  -------------  ---------- 
  591     4,147.00  LSE             12:34:53 
          --------  -------------  ---------- 
  210     4,147.00  LSE             12:34:54 
          --------  -------------  ---------- 
  144     4,147.00  LSE             12:34:54 
          --------  -------------  ---------- 
   34     4,147.00  LSE             12:34:54 
          --------  -------------  ---------- 
   5      4,147.00  LSE             12:34:54 
          --------  -------------  ---------- 
  178     4,147.00  CBOE CXE        12:35:03 
          --------  -------------  ---------- 
  215     4,147.50  CBOE CXE        12:36:05 
          --------  -------------  ---------- 
   68     4,147.50  LSE             12:36:39 
          --------  -------------  ---------- 
   11     4,147.50  CBOE CXE        12:36:41 
          --------  -------------  ---------- 
  355     4,147.50  CBOE CXE        12:36:43 
          --------  -------------  ---------- 
  172     4,147.50  LSE             12:36:43 
          --------  -------------  ---------- 
  299     4,147.50  LSE             12:36:43 
          --------  -------------  ---------- 
  171     4,147.50  LSE             12:36:44 
          --------  -------------  ---------- 
  226     4,147.50  LSE             12:36:44 
          --------  -------------  ---------- 
   35     4,147.50  LSE             12:36:44 
          --------  -------------  ---------- 
   20     4,147.50  CBOE CXE        12:37:37 
          --------  -------------  ---------- 
   21     4,147.50  CBOE CXE        12:37:37 
          --------  -------------  ---------- 
   33     4,147.50  CBOE CXE        12:37:37 
          --------  -------------  ---------- 
  238     4,147.50  LSE             12:37:37 
          --------  -------------  ---------- 
  183     4,147.50  LSE             12:37:37 
          --------  -------------  ---------- 
  105     4,147.00  CBOE BXE        12:37:37 
          --------  -------------  ---------- 
  212     4,146.50  Turquoise       12:37:38 
          --------  -------------  ---------- 
  183     4,146.50  CBOE CXE        12:38:32 
          --------  -------------  ---------- 
  331     4,146.50  CBOE BXE        12:38:32 
          --------  -------------  ---------- 
  241     4,146.50  Turquoise       12:38:32 
          --------  -------------  ---------- 
  228     4,146.50  LSE             12:38:32 
          --------  -------------  ---------- 
  368     4,146.50  LSE             12:38:32 
          --------  -------------  ---------- 
   42     4,146.50  LSE             12:39:32 
          --------  -------------  ---------- 
  125     4,146.50  LSE             12:39:32 
          --------  -------------  ---------- 
   55     4,146.50  LSE             12:39:32 
          --------  -------------  ---------- 
   78     4,147.00  LSE             12:40:31 
          --------  -------------  ---------- 
  143     4,147.00  LSE             12:40:31 
          --------  -------------  ---------- 
  557     4,147.00  LSE             12:40:31 
          --------  -------------  ---------- 
   59     4,147.00  LSE             12:40:31 
          --------  -------------  ---------- 
  398     4,147.00  LSE             12:40:31 
          --------  -------------  ---------- 
   92     4,147.00  LSE             12:40:31 
          --------  -------------  ---------- 
   99     4,147.00  LSE             12:40:31 
          --------  -------------  ---------- 
   32     4,147.50  CBOE CXE        12:41:09 
          --------  -------------  ---------- 
   72     4,147.50  CBOE CXE        12:41:09 
          --------  -------------  ---------- 
   97     4,147.50  CBOE CXE        12:41:09 
          --------  -------------  ---------- 
   54     4,147.50  CBOE CXE        12:41:09 
          --------  -------------  ---------- 
   78     4,147.50  CBOE CXE        12:41:09 
          --------  -------------  ---------- 
   96     4,147.50  CBOE CXE        12:41:09 
          --------  -------------  ---------- 
   66     4,147.50  CBOE CXE        12:41:12 
          --------  -------------  ---------- 
  198     4,149.00  LSE             12:42:54 
          --------  -------------  ---------- 
  499     4,149.00  LSE             12:42:55 
          --------  -------------  ---------- 
  795     4,149.50  LSE             12:43:34 
          --------  -------------  ---------- 
   30     4,149.50  LSE             12:43:34 
          --------  -------------  ---------- 
   18     4,149.50  LSE             12:43:34 
          --------  -------------  ---------- 
  127     4,149.50  LSE             12:43:34 
          --------  -------------  ---------- 
  154     4,148.50  CBOE BXE        12:43:42 
          --------  -------------  ---------- 
  246     4,148.50  CBOE BXE        12:43:44 
          --------  -------------  ---------- 
  442     4,149.00  CBOE CXE        12:44:39 
          --------  -------------  ---------- 
  205     4,149.00  CBOE CXE        12:44:39 
          --------  -------------  ---------- 
  364     4,149.00  LSE             12:44:39 
          --------  -------------  ---------- 
  199     4,149.00  LSE             12:44:39 
          --------  -------------  ---------- 
   10     4,149.00  LSE             12:44:39 
          --------  -------------  ---------- 
   99     4,149.00  LSE             12:45:38 
          --------  -------------  ---------- 
  281     4,149.00  LSE             12:45:38 
          --------  -------------  ---------- 
  214     4,149.00  LSE             12:45:38 
          --------  -------------  ---------- 
  123     4,149.00  LSE             12:45:38 
          --------  -------------  ---------- 
  120     4,153.00  LSE             12:49:00 
          --------  -------------  ---------- 
  696     4,153.00  LSE             12:49:00 
          --------  -------------  ---------- 
  170     4,153.00  LSE             12:49:00 
          --------  -------------  ---------- 
 1,036    4,153.00  LSE             12:49:00 
          --------  -------------  ---------- 
   36     4,153.00  CBOE CXE        12:49:00 
          --------  -------------  ---------- 
  665     4,153.00  CBOE CXE        12:49:00 
          --------  -------------  ---------- 
  425     4,153.00  LSE             12:49:00 
          --------  -------------  ---------- 
  129     4,153.00  CBOE CXE        12:49:00 
          --------  -------------  ---------- 
   13     4,152.50  CBOE BXE        12:49:08 
          --------  -------------  ---------- 
  579     4,153.00  Turquoise       12:49:08 
          --------  -------------  ---------- 
   21     4,153.00  Turquoise       12:49:08 
          --------  -------------  ---------- 
  213     4,152.50  CBOE BXE        12:49:26 
          --------  -------------  ---------- 
  123     4,152.50  CBOE BXE        12:49:26 
          --------  -------------  ---------- 
  266     4,152.50  CBOE BXE        12:49:26 
          --------  -------------  ---------- 
  115     4,152.50  LSE             12:49:26 
          --------  -------------  ---------- 
   94     4,152.50  CBOE CXE        12:49:26 
          --------  -------------  ---------- 
  136     4,152.50  CBOE BXE        12:49:26 
          --------  -------------  ---------- 
   18     4,152.50  LSE             12:49:26 
          --------  -------------  ---------- 
   91     4,152.50  LSE             12:49:26 
          --------  -------------  ---------- 
  108     4,151.50  CBOE BXE        12:50:28 
          --------  -------------  ---------- 
   80     4,151.50  CBOE CXE        12:50:28 
          --------  -------------  ---------- 
  124     4,151.50  LSE             12:50:28 
          --------  -------------  ---------- 
  104     4,151.50  LSE             12:50:28 
          --------  -------------  ---------- 
  306     4,152.00  LSE             12:51:21 
          --------  -------------  ---------- 
   66     4,152.00  CBOE BXE        12:51:21 
          --------  -------------  ---------- 
   66     4,152.00  LSE             12:51:21 
          --------  -------------  ---------- 
   68     4,152.00  LSE             12:51:21 
          --------  -------------  ---------- 
  219     4,152.00  LSE             12:51:21 
          --------  -------------  ---------- 
  233     4,152.00  LSE             12:51:21 
          --------  -------------  ---------- 
  310     4,152.00  LSE             12:51:21 
          --------  -------------  ---------- 
  338     4,153.50  CBOE BXE        12:54:05 
          --------  -------------  ---------- 
   8      4,153.50  LSE             12:54:05 
          --------  -------------  ---------- 
  215     4,154.00  CBOE CXE        12:54:05 
          --------  -------------  ---------- 
  253     4,153.50  LSE             12:54:05 
          --------  -------------  ---------- 
  300     4,154.00  CBOE CXE        12:54:05 
          --------  -------------  ---------- 
   62     4,154.00  CBOE CXE        12:54:05 
          --------  -------------  ---------- 
   53     4,154.00  CBOE CXE        12:54:25 
          --------  -------------  ---------- 
  152     4,154.00  CBOE CXE        12:54:29 
          --------  -------------  ---------- 
  382     4,154.00  LSE             12:54:29 
          --------  -------------  ---------- 
  208     4,154.00  LSE             12:54:29 
          --------  -------------  ---------- 
   26     4,154.00  LSE             12:54:29 
          --------  -------------  ---------- 
  180     4,154.00  LSE             12:54:29 
          --------  -------------  ---------- 
  180     4,154.00  LSE             12:54:29 
          --------  -------------  ---------- 
  200     4,154.00  LSE             12:54:29 
          --------  -------------  ---------- 
   20     4,154.00  LSE             12:54:29 
          --------  -------------  ---------- 
  229     4,154.00  LSE             12:54:29 
          --------  -------------  ---------- 
   48     4,154.00  LSE             12:54:29 
          --------  -------------  ---------- 
  116     4,154.00  CBOE BXE        12:54:53 
          --------  -------------  ---------- 
  243     4,154.00  LSE             12:54:53 
          --------  -------------  ---------- 
   87     4,154.00  CBOE CXE        12:54:53 
          --------  -------------  ---------- 
   12     4,154.00  LSE             12:54:53 
          --------  -------------  ---------- 
   98     4,153.50  CBOE CXE        12:55:11 
          --------  -------------  ---------- 
  234     4,153.50  LSE             12:55:11 
          --------  -------------  ---------- 
   49     4,153.50  LSE             12:55:58 
          --------  -------------  ---------- 
   94     4,153.50  LSE             12:55:58 
          --------  -------------  ---------- 
   96     4,153.50  LSE             12:55:58 
          --------  -------------  ---------- 
   52     4,153.00  CBOE BXE        12:56:04 
          --------  -------------  ---------- 
   96     4,153.00  CBOE CXE        12:56:04 
          --------  -------------  ---------- 
  250     4,153.00  LSE             12:56:04 
          --------  -------------  ---------- 
  130     4,153.00  LSE             12:56:04 
          --------  -------------  ---------- 
  213     4,153.00  LSE             12:56:04 
          --------  -------------  ---------- 
  123     4,151.50  CBOE BXE        12:56:35 
          --------  -------------  ---------- 
  306     4,154.00  LSE             12:57:34 
          --------  -------------  ---------- 
  171     4,154.00  LSE             12:57:34 
          --------  -------------  ---------- 
   13     4,154.00  LSE             12:57:34 
          --------  -------------  ---------- 
  106     4,154.00  LSE             12:57:34 
          --------  -------------  ---------- 
   69     4,153.50  LSE             12:57:42 
          --------  -------------  ---------- 
  517     4,153.50  LSE             12:57:46 
          --------  -------------  ---------- 
  236     4,152.50  LSE             12:58:30 
          --------  -------------  ---------- 
  230     4,152.50  LSE             12:58:30 
          --------  -------------  ---------- 
   2      4,151.50  CBOE BXE        12:58:30 
          --------  -------------  ---------- 
  168     4,152.50  CBOE BXE        12:58:54 
          --------  -------------  ---------- 
  112     4,152.50  LSE             12:58:54 
          --------  -------------  ---------- 
   19     4,152.50  CBOE BXE        12:58:54 
          --------  -------------  ---------- 
   69     4,152.50  CBOE BXE        12:58:54 
          --------  -------------  ---------- 
  158     4,153.00  CBOE CXE        12:59:23 
          --------  -------------  ---------- 
   40     4,153.00  CBOE CXE        12:59:26 
          --------  -------------  ---------- 
  458     4,153.00  CBOE CXE        12:59:26 
          --------  -------------  ---------- 
  601     4,154.00  Turquoise       12:59:48 
          --------  -------------  ---------- 
   40     4,153.50  CBOE BXE        13:00:04 
          --------  -------------  ---------- 
   85     4,153.50  CBOE CXE        13:00:04 
          --------  -------------  ---------- 
   21     4,153.50  CBOE BXE        13:00:04 
          --------  -------------  ---------- 
  100     4,154.00  LSE             13:00:19 
          --------  -------------  ---------- 
   40     4,154.00  CBOE CXE        13:00:20 
          --------  -------------  ---------- 
   40     4,154.00  LSE             13:00:20 
          --------  -------------  ---------- 
   70     4,154.00  CBOE CXE        13:00:21 
          --------  -------------  ---------- 
  178     4,154.00  LSE             13:00:21 
          --------  -------------  ---------- 
  314     4,154.00  LSE             13:00:21 
          --------  -------------  ---------- 
  229     4,154.00  LSE             13:00:26 
          --------  -------------  ---------- 
   91     4,154.00  CBOE CXE        13:00:38 
          --------  -------------  ---------- 
  374     4,154.00  LSE             13:00:38 
          --------  -------------  ---------- 
   91     4,153.50  LSE             13:00:51 
          --------  -------------  ---------- 
  127     4,153.50  LSE             13:01:01 
          --------  -------------  ---------- 
  181     4,153.00  CBOE BXE        13:01:02 
          --------  -------------  ---------- 
  148     4,153.00  LSE             13:01:02 
          --------  -------------  ---------- 
   43     4,153.00  CBOE BXE        13:01:35 
          --------  -------------  ---------- 
  115     4,153.00  LSE             13:01:35 
          --------  -------------  ---------- 
  145     4,153.00  LSE             13:01:35 
          --------  -------------  ---------- 
  253     4,153.00  LSE             13:01:51 
          --------  -------------  ---------- 
  113     4,152.50  CBOE CXE        13:01:55 
          --------  -------------  ---------- 
  121     4,152.50  CBOE CXE        13:02:21 
          --------  -------------  ---------- 
   61     4,152.50  CBOE BXE        13:02:23 
          --------  -------------  ---------- 
   83     4,152.50  CBOE CXE        13:02:25 
          --------  -------------  ---------- 
   91     4,152.50  LSE             13:02:25 
          --------  -------------  ---------- 
   44     4,152.50  LSE             13:02:25 
          --------  -------------  ---------- 
   69     4,152.00  CBOE BXE        13:02:50 
          --------  -------------  ---------- 
   99     4,152.00  CBOE CXE        13:02:50 
          --------  -------------  ---------- 
  114     4,152.00  LSE             13:02:50 
          --------  -------------  ---------- 
  122     4,152.00  LSE             13:02:50 
          --------  -------------  ---------- 
  159     4,152.00  LSE             13:02:50 
          --------  -------------  ---------- 
  581     4,153.50  LSE             13:03:49 
          --------  -------------  ---------- 
   36     4,153.50  LSE             13:03:49 
          --------  -------------  ---------- 
   15     4,153.50  LSE             13:03:49 
          --------  -------------  ---------- 
  313     4,153.00  LSE             13:04:26 
          --------  -------------  ---------- 
  194     4,153.00  LSE             13:04:26 
          --------  -------------  ---------- 
  134     4,152.50  LSE             13:04:43 
          --------  -------------  ---------- 
  116     4,152.50  LSE             13:04:43 
          --------  -------------  ---------- 
  142     4,152.00  Turquoise       13:04:51 
          --------  -------------  ---------- 
  215     4,153.00  CBOE CXE        13:05:34 
          --------  -------------  ---------- 
   11     4,153.00  CBOE CXE        13:05:34 
          --------  -------------  ---------- 
   75     4,153.00  CBOE CXE        13:05:34 
          --------  -------------  ---------- 
  297     4,153.00  CBOE CXE        13:05:40 
          --------  -------------  ---------- 
   63     4,153.00  LSE             13:05:47 
          --------  -------------  ---------- 
   40     4,153.00  LSE             13:05:47 
          --------  -------------  ---------- 
   45     4,153.00  LSE             13:05:47 
          --------  -------------  ---------- 
  171     4,153.00  LSE             13:05:47 
          --------  -------------  ---------- 
  135     4,153.00  LSE             13:05:47 
          --------  -------------  ---------- 
   96     4,153.00  LSE             13:05:47 
          --------  -------------  ---------- 
   76     4,153.00  LSE             13:05:47 
          --------  -------------  ---------- 
  171     4,153.00  LSE             13:05:49 
          --------  -------------  ---------- 
  135     4,153.00  LSE             13:05:49 
          --------  -------------  ---------- 
  288     4,153.00  LSE             13:05:49 
          --------  -------------  ---------- 
  101     4,154.00  CBOE BXE        13:06:53 
          --------  -------------  ---------- 
  329     4,154.00  CBOE BXE        13:06:53 
          --------  -------------  ---------- 
  104     4,153.50  LSE             13:06:54 
          --------  -------------  ---------- 
  103     4,153.00  CBOE BXE        13:07:31 
          --------  -------------  ---------- 
  336     4,153.00  LSE             13:07:31 
          --------  -------------  ---------- 
  163     4,153.00  LSE             13:07:31 
          --------  -------------  ---------- 
   76     4,153.00  LSE             13:07:31 
          --------  -------------  ---------- 
   13     4,154.00  LSE             13:08:38 
          --------  -------------  ---------- 
  171     4,154.00  LSE             13:08:38 
          --------  -------------  ---------- 
  135     4,154.00  LSE             13:08:38 
          --------  -------------  ---------- 
   96     4,154.00  LSE             13:08:38 
          --------  -------------  ---------- 
  270     4,154.00  LSE             13:08:38 
          --------  -------------  ---------- 
   58     4,153.50  CBOE CXE        13:08:41 
          --------  -------------  ---------- 
  509     4,153.50  CBOE CXE        13:08:42 
          --------  -------------  ---------- 
   62     4,153.50  LSE             13:08:58 
          --------  -------------  ---------- 
  178     4,153.50  LSE             13:08:58 
          --------  -------------  ---------- 
  171     4,154.00  LSE             13:08:58 
          --------  -------------  ---------- 
  135     4,154.00  LSE             13:08:58 
          --------  -------------  ---------- 
   96     4,154.00  LSE             13:08:58 
          --------  -------------  ---------- 
   13     4,154.00  LSE             13:08:58 
          --------  -------------  ---------- 
   61     4,153.00  LSE             13:10:27 
          --------  -------------  ---------- 
  171     4,153.00  LSE             13:10:27 
          --------  -------------  ---------- 
  135     4,153.00  LSE             13:10:27 
          --------  -------------  ---------- 
  134     4,153.00  LSE             13:10:27 
          --------  -------------  ---------- 
   36     4,153.00  LSE             13:10:27 
          --------  -------------  ---------- 
   26     4,153.00  LSE             13:10:59 
          --------  -------------  ---------- 
   26     4,153.00  LSE             13:10:59 
          --------  -------------  ---------- 
  130     4,153.00  LSE             13:10:59 
          --------  -------------  ---------- 
  443     4,153.00  LSE             13:11:04 
          --------  -------------  ---------- 
   55     4,152.50  CBOE BXE        13:11:15 
          --------  -------------  ---------- 
   99     4,152.50  CBOE CXE        13:11:15 
          --------  -------------  ---------- 
  101     4,152.50  LSE             13:11:15 
          --------  -------------  ---------- 
  213     4,152.00  Turquoise       13:11:15 
          --------  -------------  ---------- 
   57     4,151.50  LSE             13:11:28 
          --------  -------------  ---------- 
   83     4,151.50  LSE             13:11:28 
          --------  -------------  ---------- 
  397     4,153.00  CBOE BXE        13:13:15 
          --------  -------------  ---------- 
  187     4,153.00  CBOE BXE        13:13:15 
          --------  -------------  ---------- 
  215     4,153.00  CBOE CXE        13:13:15 
          --------  -------------  ---------- 
  156     4,153.00  LSE             13:13:15 
          --------  -------------  ---------- 
  263     4,153.00  LSE             13:13:15 
          --------  -------------  ---------- 
   10     4,153.00  CBOE CXE        13:13:45 
          --------  -------------  ---------- 
  193     4,153.00  CBOE CXE        13:13:45 
          --------  -------------  ---------- 
  231     4,153.00  CBOE CXE        13:13:55 
          --------  -------------  ---------- 
   58     4,153.00  CBOE BXE        13:13:57 
          --------  -------------  ---------- 
   14     4,153.00  CBOE CXE        13:13:57 
          --------  -------------  ---------- 
  156     4,153.00  LSE             13:13:57 
          --------  -------------  ---------- 
  147     4,153.00  LSE             13:13:57 
          --------  -------------  ---------- 
  128     4,153.00  CBOE CXE        13:13:57 
          --------  -------------  ---------- 
  874     4,153.00  LSE             13:13:57 
          --------  -------------  ---------- 
  128     4,153.00  LSE             13:13:57 
          --------  -------------  ---------- 
  102     4,153.00  LSE             13:13:57 
          --------  -------------  ---------- 
  116     4,152.50  CBOE BXE        13:14:29 
          --------  -------------  ---------- 
  182     4,152.50  CBOE CXE        13:14:29 
          --------  -------------  ---------- 
  158     4,152.50  LSE             13:14:29 
          --------  -------------  ---------- 
  125     4,152.50  LSE             13:14:29 
          --------  -------------  ---------- 
  188     4,152.50  LSE             13:14:29 
          --------  -------------  ---------- 
  209     4,152.00  LSE             13:14:45 
          --------  -------------  ---------- 
   93     4,151.50  CBOE BXE        13:15:47 
          --------  -------------  ---------- 
  102     4,151.50  CBOE CXE        13:15:47 
          --------  -------------  ---------- 
   1      4,151.50  CBOE CXE        13:15:47 
          --------  -------------  ---------- 
  230     4,151.50  LSE             13:15:47 
          --------  -------------  ---------- 
  223     4,151.50  LSE             13:15:47 
          --------  -------------  ---------- 
  249     4,151.00  Turquoise       13:15:47 
          --------  -------------  ---------- 
   59     4,151.00  Turquoise       13:15:47 
          --------  -------------  ---------- 
  559     4,150.50  CBOE CXE        13:17:52 
          --------  -------------  ---------- 
  138     4,150.50  LSE             13:17:52 
          --------  -------------  ---------- 
  587     4,150.50  LSE             13:17:52 
          --------  -------------  ---------- 
  345     4,150.50  LSE             13:17:52 
          --------  -------------  ---------- 
  133     4,150.50  LSE             13:17:52 
          --------  -------------  ---------- 
   18     4,150.50  CBOE CXE        13:18:55 
          --------  -------------  ---------- 
  620     4,150.50  LSE             13:18:55 
          --------  -------------  ---------- 
  242     4,152.00  LSE             13:19:30 
          --------  -------------  ---------- 
  376     4,152.00  LSE             13:19:30 
          --------  -------------  ---------- 
  105     4,151.50  LSE             13:20:24 
          --------  -------------  ---------- 
  716     4,151.50  LSE             13:20:24 
          --------  -------------  ---------- 
   21     4,151.50  CBOE BXE        13:20:36 
          --------  -------------  ---------- 
   50     4,151.50  CBOE BXE        13:20:36 
          --------  -------------  ---------- 
  547     4,151.50  CBOE BXE        13:20:39 
          --------  -------------  ---------- 
  131     4,151.50  LSE             13:21:04 
          --------  -------------  ---------- 
  233     4,152.00  LSE             13:21:29 
          --------  -------------  ---------- 
  579     4,152.00  LSE             13:21:29 
          --------  -------------  ---------- 
  594     4,152.00  Turquoise       13:21:29 
          --------  -------------  ---------- 
  104     4,152.50  LSE             13:22:04 
          --------  -------------  ---------- 
  132     4,152.50  LSE             13:22:04 
          --------  -------------  ---------- 
  236     4,152.50  LSE             13:22:04 
          --------  -------------  ---------- 
  110     4,152.50  CBOE CXE        13:22:04 
          --------  -------------  ---------- 
  215     4,152.50  CBOE CXE        13:22:04 
          --------  -------------  ---------- 
   30     4,152.50  CBOE CXE        13:22:04 
          --------  -------------  ---------- 
  416     4,152.50  CBOE CXE        13:22:04 
          --------  -------------  ---------- 
  118     4,152.00  CBOE CXE        13:23:19 
          --------  -------------  ---------- 
  235     4,152.00  LSE             13:23:19 
          --------  -------------  ---------- 
   96     4,152.00  LSE             13:23:19 
          --------  -------------  ---------- 
  103     4,152.00  LSE             13:23:58 
          --------  -------------  ---------- 
  604     4,152.00  LSE             13:24:33 
          --------  -------------  ---------- 
   64     4,151.50  CBOE BXE        13:24:33 
          --------  -------------  ---------- 
  152     4,152.00  Turquoise       13:24:33 
          --------  -------------  ---------- 
  517     4,152.00  LSE             13:24:33 
          --------  -------------  ---------- 
  157     4,152.00  LSE             13:24:33 
          --------  -------------  ---------- 
  280     4,152.00  LSE             13:24:52 
          --------  -------------  ---------- 
  116     4,153.00  LSE             13:25:19 
          --------  -------------  ---------- 
  636     4,153.00  CBOE CXE        13:25:38 
          --------  -------------  ---------- 
   10     4,153.00  CBOE CXE        13:25:38 
          --------  -------------  ---------- 
  243     4,153.00  LSE             13:26:23 
          --------  -------------  ---------- 
  557     4,153.00  LSE             13:26:23 
          --------  -------------  ---------- 
  639     4,153.00  CBOE BXE        13:26:49 
          --------  -------------  ---------- 
  125     4,153.00  LSE             13:26:49 
          --------  -------------  ---------- 
   45     4,153.00  LSE             13:26:49 
          --------  -------------  ---------- 
   41     4,153.00  CBOE BXE        13:27:24 
          --------  -------------  ---------- 
   10     4,153.00  LSE             13:27:24 
          --------  -------------  ---------- 
  306     4,153.00  LSE             13:27:24 
          --------  -------------  ---------- 
   91     4,153.00  LSE             13:27:24 
          --------  -------------  ---------- 
  100     4,153.00  CBOE CXE        13:27:24 
          --------  -------------  ---------- 
  148     4,153.00  Turquoise       13:27:24 
          --------  -------------  ---------- 
  234     4,153.00  LSE             13:27:24 
          --------  -------------  ---------- 
  380     4,153.50  CBOE CXE        13:29:01 
          --------  -------------  ---------- 
  350     4,153.50  LSE             13:29:01 
          --------  -------------  ---------- 
   98     4,153.50  CBOE CXE        13:29:06 
          --------  -------------  ---------- 
  249     4,153.50  LSE             13:29:06 
          --------  -------------  ---------- 
  712     4,153.50  LSE             13:29:06 
          --------  -------------  ---------- 
  152     4,153.50  CBOE CXE        13:29:06 
          --------  -------------  ---------- 
  575     4,154.00  LSE             13:30:09 
          --------  -------------  ---------- 
  441     4,154.00  LSE             13:30:17 
          --------  -------------  ---------- 
  142     4,154.00  LSE             13:30:17 
          --------  -------------  ---------- 
  112     4,154.00  CBOE BXE        13:31:19 
          --------  -------------  ---------- 
  500     4,154.00  CBOE BXE        13:31:24 
          --------  -------------  ---------- 
  196     4,153.50  CBOE CXE        13:31:29 
          --------  -------------  ---------- 
  138     4,153.50  LSE             13:31:29 
          --------  -------------  ---------- 
  139     4,153.50  LSE             13:31:29 
          --------  -------------  ---------- 
  240     4,153.50  Turquoise       13:31:29 
          --------  -------------  ---------- 
  310     4,153.50  LSE             13:31:34 
          --------  -------------  ---------- 
  261     4,153.50  LSE             13:31:34 
          --------  -------------  ---------- 
  128     4,153.00  LSE             13:31:54 
          --------  -------------  ---------- 
   6      4,153.00  LSE             13:31:54 
          --------  -------------  ---------- 
  176     4,153.00  LSE             13:31:54 
          --------  -------------  ---------- 
  266     4,153.00  LSE             13:31:54 
          --------  -------------  ---------- 
  145     4,152.50  LSE             13:32:07 
          --------  -------------  ---------- 
   71     4,152.50  CBOE BXE        13:32:09 
          --------  -------------  ---------- 
  216     4,152.50  CBOE CXE        13:32:12 
          --------  -------------  ---------- 
  112     4,152.50  CBOE CXE        13:32:12 
          --------  -------------  ---------- 
   70     4,151.50  LSE             13:32:31 
          --------  -------------  ---------- 
  133     4,151.50  LSE             13:32:31 
          --------  -------------  ---------- 
   72     4,151.50  LSE             13:32:31 
          --------  -------------  ---------- 
  138     4,151.50  CBOE BXE        13:32:55 
          --------  -------------  ---------- 
  571     4,152.00  CBOE CXE        13:33:49 
          --------  -------------  ---------- 
  292     4,152.00  Turquoise       13:33:49 
          --------  -------------  ---------- 
  154     4,151.50  CBOE BXE        13:33:50 
          --------  -------------  ---------- 
  138     4,151.50  LSE             13:34:50 
          --------  -------------  ---------- 
  138     4,151.50  LSE             13:34:50 
          --------  -------------  ---------- 
   69     4,151.50  LSE             13:34:50 
          --------  -------------  ---------- 
  310     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
  102     4,151.50  CBOE BXE        13:35:00 
          --------  -------------  ---------- 
   92     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
   73     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
   70     4,151.50  CBOE CXE        13:35:00 
          --------  -------------  ---------- 
  562     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
   40     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
   71     4,151.50  CBOE CXE        13:35:00 
          --------  -------------  ---------- 
  220     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
   11     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
  128     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
  135     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
  163     4,151.50  LSE             13:35:00 
          --------  -------------  ---------- 
  128     4,151.50  LSE             13:35:16 
          --------  -------------  ---------- 
  135     4,151.50  LSE             13:35:16 
          --------  -------------  ---------- 
  171     4,151.50  LSE             13:35:16 
          --------  -------------  ---------- 
  760     4,154.50  CBOE CXE        13:37:41 
          --------  -------------  ---------- 
  557     4,154.50  LSE             13:37:41 
          --------  -------------  ---------- 
  673     4,154.50  LSE             13:37:41 
          --------  -------------  ---------- 
  454     4,154.50  LSE             13:37:41 
          --------  -------------  ---------- 
  471     4,154.50  LSE             13:37:41 
          --------  -------------  ---------- 
  181     4,154.50  LSE             13:37:41 
          --------  -------------  ---------- 
   92     4,154.00  CBOE CXE        13:38:13 
          --------  -------------  ---------- 
  132     4,154.00  LSE             13:38:13 
          --------  -------------  ---------- 
  292     4,154.00  CBOE BXE        13:38:27 
          --------  -------------  ---------- 
  210     4,154.50  LSE             13:39:02 
          --------  -------------  ---------- 
  375     4,154.50  LSE             13:39:02 
          --------  -------------  ---------- 
   60     4,155.50  LSE             13:39:16 
          --------  -------------  ---------- 
  453     4,155.50  LSE             13:39:16 
          --------  -------------  ---------- 
   60     4,155.50  LSE             13:39:16 
          --------  -------------  ---------- 
  160     4,155.50  LSE             13:40:05 
          --------  -------------  ---------- 
  190     4,155.50  LSE             13:40:05 
          --------  -------------  ---------- 
  135     4,155.50  LSE             13:40:05 
          --------  -------------  ---------- 
   72     4,155.50  LSE             13:40:05 
          --------  -------------  ---------- 
  460     4,155.00  CBOE CXE        13:40:08 
          --------  -------------  ---------- 
  136     4,155.00  CBOE CXE        13:40:08 
          --------  -------------  ---------- 
  579     4,156.50  CBOE BXE        13:41:07 
          --------  -------------  ---------- 
  713     4,156.50  LSE             13:41:07 
          --------  -------------  ---------- 
   92     4,157.00  LSE             13:41:49 
          --------  -------------  ---------- 
  577     4,157.00  LSE             13:41:49 
          --------  -------------  ---------- 
   41     4,157.00  Turquoise       13:41:49 
          --------  -------------  ---------- 
  100     4,157.00  Turquoise       13:41:49 
          --------  -------------  ---------- 
   87     4,157.00  Turquoise       13:41:49 
          --------  -------------  ---------- 
  166     4,157.00  Turquoise       13:41:49 
          --------  -------------  ---------- 
   41     4,157.00  Turquoise       13:41:49 
          --------  -------------  ---------- 
  100     4,157.00  Turquoise       13:41:49 
          --------  -------------  ---------- 
   52     4,157.00  Turquoise       13:41:49 
          --------  -------------  ---------- 
  263     4,155.50  LSE             13:42:05 
          --------  -------------  ---------- 
   48     4,155.50  CBOE CXE        13:42:05 
          --------  -------------  ---------- 
  133     4,155.50  CBOE BXE        13:42:05 
          --------  -------------  ---------- 
  195     4,157.00  CBOE CXE        13:42:41 
          --------  -------------  ---------- 
  379     4,157.00  CBOE CXE        13:42:41 
          --------  -------------  ---------- 
  664     4,157.00  LSE             13:42:56 
          --------  -------------  ---------- 
   21     4,156.50  CBOE CXE        13:43:25 
          --------  -------------  ---------- 
  135     4,156.50  LSE             13:43:25 
          --------  -------------  ---------- 
   96     4,156.50  LSE             13:43:29 
          --------  -------------  ---------- 
  583     4,156.50  LSE             13:43:53 
          --------  -------------  ---------- 
  138     4,156.50  LSE             13:43:53 
          --------  -------------  ---------- 
  179     4,156.50  Turquoise       13:44:27 
          --------  -------------  ---------- 
  140     4,156.00  CBOE BXE        13:44:33 
          --------  -------------  ---------- 
  221     4,156.00  CBOE CXE        13:44:33 
          --------  -------------  ---------- 
  260     4,156.00  LSE             13:44:33 
          --------  -------------  ---------- 
  259     4,156.00  LSE             13:44:33 
          --------  -------------  ---------- 
  247     4,155.00  LSE             13:45:00 
          --------  -------------  ---------- 
   53     4,155.00  LSE             13:45:00 
          --------  -------------  ---------- 
  222     4,155.00  LSE             13:45:00 
          --------  -------------  ---------- 
   34     4,154.50  CBOE BXE        13:45:04 
          --------  -------------  ---------- 
   63     4,154.50  CBOE BXE        13:45:04 
          --------  -------------  ---------- 
   95     4,154.50  CBOE CXE        13:45:04 
          --------  -------------  ---------- 
  191     4,154.50  CBOE BXE        13:45:04 
          --------  -------------  ---------- 
  140     4,154.50  CBOE CXE        13:45:04 
          --------  -------------  ---------- 
  119     4,153.50  LSE             13:45:15 
          --------  -------------  ---------- 
  103     4,153.50  CBOE CXE        13:45:31 
          --------  -------------  ---------- 
  128     4,153.00  CBOE BXE        13:45:35 
          --------  -------------  ---------- 
  112     4,153.00  LSE             13:45:35 
          --------  -------------  ---------- 
   40     4,153.00  LSE             13:45:35 
          --------  -------------  ---------- 
   49     4,153.00  LSE             13:46:28 
          --------  -------------  ---------- 
  132     4,153.00  CBOE CXE        13:46:35 
          --------  -------------  ---------- 
  127     4,153.00  LSE             13:46:35 
          --------  -------------  ---------- 
  138     4,153.00  LSE             13:46:35 
          --------  -------------  ---------- 
  642     4,153.00  LSE             13:46:35 
          --------  -------------  ---------- 
  139     4,153.00  CBOE BXE        13:46:35 
          --------  -------------  ---------- 
   16     4,153.00  CBOE BXE        13:46:35 
          --------  -------------  ---------- 
   1      4,154.00  LSE             13:47:25 
          --------  -------------  ---------- 
   1      4,154.00  LSE             13:47:25 
          --------  -------------  ---------- 
  138     4,154.00  CBOE BXE        13:47:38 
          --------  -------------  ---------- 
  676     4,154.00  LSE             13:47:38 
          --------  -------------  ---------- 
   81     4,155.00  CBOE BXE        13:48:12 
          --------  -------------  ---------- 
  672     4,155.00  LSE             13:48:12 
          --------  -------------  ---------- 
  215     4,155.00  CBOE CXE        13:48:16 
          --------  -------------  ---------- 
  200     4,155.00  CBOE CXE        13:48:16 
          --------  -------------  ---------- 
   73     4,155.00  CBOE CXE        13:48:16 
          --------  -------------  ---------- 
  100     4,155.00  CBOE CXE        13:48:16 
          --------  -------------  ---------- 
   40     4,155.00  CBOE CXE        13:48:19 
          --------  -------------  ---------- 
   2      4,155.00  CBOE CXE        13:48:19 
          --------  -------------  ---------- 
   48     4,154.00  LSE             13:48:30 
          --------  -------------  ---------- 
   1      4,153.50  CBOE BXE        13:48:57 
          --------  -------------  ---------- 
  519     4,154.00  LSE             13:49:02 
          --------  -------------  ---------- 
   82     4,154.00  LSE             13:49:02 
          --------  -------------  ---------- 
   52     4,153.50  CBOE BXE        13:49:23 
          --------  -------------  ---------- 
  110     4,153.50  CBOE CXE        13:49:23 
          --------  -------------  ---------- 
  277     4,153.50  Turquoise       13:49:23 
          --------  -------------  ---------- 
  135     4,153.50  LSE             13:49:23 
          --------  -------------  ---------- 
   44     4,153.50  LSE             13:49:23 
          --------  -------------  ---------- 
   47     4,154.00  LSE             13:49:23 
          --------  -------------  ---------- 
  135     4,154.00  LSE             13:49:23 
          --------  -------------  ---------- 
  160     4,154.00  LSE             13:49:23 
          --------  -------------  ---------- 
  153     4,154.00  LSE             13:49:23 
          --------  -------------  ---------- 
   85     4,154.50  LSE             13:50:33 
          --------  -------------  ---------- 
   26     4,154.50  LSE             13:50:33 
          --------  -------------  ---------- 
   39     4,156.00  LSE             13:51:46 
          --------  -------------  ---------- 
  193     4,156.00  LSE             13:51:46 
          --------  -------------  ---------- 
  240     4,156.00  LSE             13:51:46 
          --------  -------------  ---------- 
  148     4,156.00  LSE             13:51:46 
          --------  -------------  ---------- 
  712     4,156.00  LSE             13:51:46 
          --------  -------------  ---------- 
  525     4,156.00  LSE             13:51:46 
          --------  -------------  ---------- 
  611     4,156.00  CBOE CXE        13:51:50 
          --------  -------------  ---------- 
  382     4,156.00  CBOE BXE        13:51:50 
          --------  -------------  ---------- 
   11     4,155.00  CBOE BXE        13:52:25 
          --------  -------------  ---------- 
   57     4,155.00  CBOE BXE        13:52:26 
          --------  -------------  ---------- 
   88     4,155.00  CBOE CXE        13:52:49 
          --------  -------------  ---------- 
  558     4,155.50  LSE             13:53:05 
          --------  -------------  ---------- 
  547     4,155.50  LSE             13:53:05 
          --------  -------------  ---------- 
   52     4,155.50  LSE             13:53:05 
          --------  -------------  ---------- 
  263     4,154.50  CBOE CXE        13:53:30 
          --------  -------------  ---------- 
  259     4,154.50  Turquoise       13:53:30 
          --------  -------------  ---------- 
  132     4,154.50  CBOE BXE        13:53:30 
          --------  -------------  ---------- 
  126     4,154.00  CBOE BXE        13:54:06 
          --------  -------------  ---------- 
   98     4,154.00  CBOE CXE        13:54:06 
          --------  -------------  ---------- 
  133     4,154.00  LSE             13:54:06 
          --------  -------------  ---------- 
  253     4,154.00  LSE             13:54:06 
          --------  -------------  ---------- 
  357     4,154.00  LSE             13:54:23 
          --------  -------------  ---------- 
  345     4,154.00  LSE             13:54:28 
          --------  -------------  ---------- 
  127     4,153.50  Turquoise       13:55:33 
          --------  -------------  ---------- 
  251     4,153.50  CBOE CXE        13:55:33 
          --------  -------------  ---------- 
   78     4,153.50  CBOE BXE        13:55:33 
          --------  -------------  ---------- 
   50     4,153.50  Turquoise       13:55:33 
          --------  -------------  ---------- 
  236     4,153.50  LSE             13:55:33 
          --------  -------------  ---------- 
  106     4,153.50  LSE             13:55:33 
          --------  -------------  ---------- 
  153     4,152.50  LSE             13:56:02 
          --------  -------------  ---------- 
  466     4,152.50  LSE             13:56:02 
          --------  -------------  ---------- 
  190     4,152.00  CBOE BXE        13:56:06 
          --------  -------------  ---------- 
  331     4,152.00  CBOE CXE        13:56:06 
          --------  -------------  ---------- 
   11     4,152.00  LSE             13:56:06 
          --------  -------------  ---------- 
  342     4,152.00  LSE             13:56:06 
          --------  -------------  ---------- 
   14     4,152.00  LSE             13:56:06 
          --------  -------------  ---------- 
   6      4,152.00  CBOE CXE        13:56:06 
          --------  -------------  ---------- 
   83     4,151.00  CBOE BXE        13:56:26 
          --------  -------------  ---------- 
  134     4,151.00  CBOE BXE        13:57:52 
          --------  -------------  ---------- 
  593     4,151.00  LSE             13:57:52 
          --------  -------------  ---------- 
  587     4,151.00  LSE             13:57:52 
          --------  -------------  ---------- 
  324     4,150.00  CBOE CXE        13:57:52 
          --------  -------------  ---------- 
  271     4,150.00  Turquoise       13:58:05 
          --------  -------------  ---------- 
  153     4,150.50  LSE             13:59:06 
          --------  -------------  ---------- 
  610     4,150.50  LSE             13:59:06 
          --------  -------------  ---------- 
  440     4,150.50  LSE             13:59:06 
          --------  -------------  ---------- 
  153     4,152.00  CBOE CXE        14:00:31 
          --------  -------------  ---------- 
  215     4,152.50  CBOE CXE        14:00:32 
          --------  -------------  ---------- 
  100     4,152.50  CBOE CXE        14:00:32 
          --------  -------------  ---------- 
   67     4,152.50  CBOE CXE        14:00:32 
          --------  -------------  ---------- 
  273     4,152.50  LSE             14:00:32 
          --------  -------------  ---------- 
  100     4,152.50  CBOE CXE        14:00:32 
          --------  -------------  ---------- 
  160     4,152.50  LSE             14:00:32 
          --------  -------------  ---------- 
   17     4,152.50  LSE             14:00:32 
          --------  -------------  ---------- 
  135     4,152.50  LSE             14:00:32 
          --------  -------------  ---------- 
  171     4,152.50  CBOE CXE        14:00:32 
          --------  -------------  ---------- 
  278     4,152.50  LSE             14:00:32 
          --------  -------------  ---------- 
  275     4,152.50  LSE             14:00:32 
          --------  -------------  ---------- 
   21     4,152.50  LSE             14:00:32 
          --------  -------------  ---------- 
  320     4,152.50  LSE             14:00:32 
          --------  -------------  ---------- 
  135     4,152.50  LSE             14:00:32 
          --------  -------------  ---------- 
  623     4,152.00  CBOE BXE        14:01:16 
          --------  -------------  ---------- 
  190     4,151.50  Turquoise       14:01:16 
          --------  -------------  ---------- 
  150     4,151.50  LSE             14:01:16 
          --------  -------------  ---------- 
  135     4,151.50  CBOE CXE        14:01:16 
          --------  -------------  ---------- 
  136     4,151.50  LSE             14:01:16 
          --------  -------------  ---------- 
  319     4,151.00  LSE             14:01:47 
          --------  -------------  ---------- 
  160     4,151.00  LSE             14:01:47 
          --------  -------------  ---------- 
  108     4,151.00  LSE             14:01:47 
          --------  -------------  ---------- 
  602     4,151.00  LSE             14:01:59 
          --------  -------------  ---------- 
  131     4,150.00  CBOE CXE        14:02:52 
          --------  -------------  ---------- 
   88     4,150.00  CBOE BXE        14:02:52 
          --------  -------------  ---------- 
  155     4,150.00  Turquoise       14:02:52 
          --------  -------------  ---------- 
  128     4,150.00  LSE             14:02:52 
          --------  -------------  ---------- 
  273     4,150.00  LSE             14:02:52 
          --------  -------------  ---------- 
   13     4,150.00  LSE             14:02:52 
          --------  -------------  ---------- 
  590     4,148.50  LSE             14:03:25 
          --------  -------------  ---------- 
  425     4,148.00  CBOE CXE        14:03:28 
          --------  -------------  ---------- 
  178     4,148.00  CBOE BXE        14:03:28 
          --------  -------------  ---------- 
  381     4,148.00  LSE             14:03:28 
          --------  -------------  ---------- 
  142     4,147.00  LSE             14:03:45 
          --------  -------------  ---------- 
   72     4,147.00  LSE             14:04:29 
          --------  -------------  ---------- 
   45     4,147.00  LSE             14:04:35 
          --------  -------------  ---------- 
  742     4,147.00  LSE             14:04:35 
          --------  -------------  ---------- 
   8      4,147.00  LSE             14:04:35 
          --------  -------------  ---------- 
  153     4,146.50  CBOE CXE        14:04:39 
          --------  -------------  ---------- 
   65     4,148.50  LSE             14:05:33 
          --------  -------------  ---------- 
  215     4,148.50  CBOE CXE        14:05:33 
          --------  -------------  ---------- 
  135     4,148.50  LSE             14:05:33 
          --------  -------------  ---------- 
   43     4,148.50  CBOE CXE        14:05:33 
          --------  -------------  ---------- 
  215     4,148.50  CBOE CXE        14:05:33 
          --------  -------------  ---------- 
  183     4,148.50  LSE             14:05:33 
          --------  -------------  ---------- 
  101     4,148.50  CBOE CXE        14:05:33 
          --------  -------------  ---------- 
  180     4,148.50  LSE             14:05:33 
          --------  -------------  ---------- 
  142     4,148.50  LSE             14:05:40 
          --------  -------------  ---------- 
  160     4,148.50  LSE             14:05:40 
          --------  -------------  ---------- 
  135     4,148.50  LSE             14:05:40 
          --------  -------------  ---------- 
   96     4,148.50  LSE             14:05:40 
          --------  -------------  ---------- 
  137     4,148.50  LSE             14:05:40 
          --------  -------------  ---------- 
   89     4,147.50  LSE             14:06:34 
          --------  -------------  ---------- 
  160     4,147.50  LSE             14:06:34 
          --------  -------------  ---------- 
  135     4,147.50  LSE             14:06:34 
          --------  -------------  ---------- 
   96     4,147.50  LSE             14:06:34 
          --------  -------------  ---------- 
  153     4,147.50  LSE             14:06:34 
          --------  -------------  ---------- 
   41     4,147.50  CBOE BXE        14:06:52 
          --------  -------------  ---------- 
  100     4,147.50  CBOE BXE        14:06:52 
          --------  -------------  ---------- 
   39     4,147.50  CBOE BXE        14:06:52 
          --------  -------------  ---------- 
   55     4,147.50  CBOE BXE        14:06:52 
          --------  -------------  ---------- 
  100     4,147.00  CBOE BXE        14:06:52 
          --------  -------------  ---------- 
  156     4,147.00  CBOE BXE        14:06:52 
          --------  -------------  ---------- 
  133     4,147.00  CBOE BXE        14:06:52 
          --------  -------------  ---------- 
   42     4,147.00  LSE             14:06:58 
          --------  -------------  ---------- 
  135     4,147.00  LSE             14:06:58 
          --------  -------------  ---------- 
  647     4,147.50  LSE             14:07:35 
          --------  -------------  ---------- 
   40     4,147.50  LSE             14:07:57 
          --------  -------------  ---------- 
  269     4,147.50  LSE             14:07:57 
          --------  -------------  ---------- 
   96     4,147.50  LSE             14:07:57 
          --------  -------------  ---------- 
  162     4,147.50  LSE             14:07:57 
          --------  -------------  ---------- 
   38     4,148.00  CBOE CXE        14:08:28 
          --------  -------------  ---------- 
  390     4,148.00  CBOE CXE        14:08:29 
          --------  -------------  ---------- 
  190     4,148.00  CBOE CXE        14:08:29 
          --------  -------------  ---------- 
  135     4,147.50  LSE             14:08:45 
          --------  -------------  ---------- 
  192     4,147.50  LSE             14:08:45 
          --------  -------------  ---------- 
  135     4,147.00  CBOE CXE        14:08:56 
          --------  -------------  ---------- 
  235     4,147.00  LSE             14:08:56 
          --------  -------------  ---------- 
   87     4,146.50  CBOE BXE        14:08:56 
          --------  -------------  ---------- 
  243     4,146.50  LSE             14:08:56 
          --------  -------------  ---------- 
  402     4,147.50  Turquoise       14:09:47 
          --------  -------------  ---------- 
  168     4,147.50  Turquoise       14:09:47 
          --------  -------------  ---------- 
   1      4,147.50  Turquoise       14:09:47 
          --------  -------------  ---------- 
  281     4,147.50  LSE             14:09:53 
          --------  -------------  ---------- 
  294     4,147.50  LSE             14:09:53 
          --------  -------------  ---------- 
  570     4,147.50  LSE             14:09:58 
          --------  -------------  ---------- 
  109     4,146.50  CBOE CXE        14:10:13 
          --------  -------------  ---------- 
  211     4,146.50  CBOE BXE        14:10:13 
          --------  -------------  ---------- 
  335     4,145.00  CBOE CXE        14:10:43 
          --------  -------------  ---------- 
  235     4,145.00  CBOE BXE        14:10:43 
          --------  -------------  ---------- 
  246     4,145.00  LSE             14:10:43 
          --------  -------------  ---------- 
  325     4,145.00  LSE             14:11:11 
          --------  -------------  ---------- 
  247     4,145.00  LSE             14:11:11 
          --------  -------------  ---------- 
  153     4,144.50  CBOE CXE        14:11:14 
          --------  -------------  ---------- 
  233     4,144.50  LSE             14:11:14 
          --------  -------------  ---------- 
   74     4,144.50  CBOE BXE        14:11:14 
          --------  -------------  ---------- 
  109     4,144.00  CBOE CXE        14:12:08 
          --------  -------------  ---------- 
   82     4,144.00  CBOE BXE        14:12:08 
          --------  -------------  ---------- 
  152     4,144.00  LSE             14:12:08 
          --------  -------------  ---------- 
  113     4,144.00  LSE             14:12:08 
          --------  -------------  ---------- 
  520     4,144.50  LSE             14:12:39 
          --------  -------------  ---------- 
   66     4,144.50  LSE             14:12:39 
          --------  -------------  ---------- 
  170     4,144.50  LSE             14:12:39 
          --------  -------------  ---------- 
  160     4,144.50  LSE             14:12:39 
          --------  -------------  ---------- 
  135     4,144.50  LSE             14:12:39 
          --------  -------------  ---------- 
  109     4,144.50  LSE             14:12:39 
          --------  -------------  ---------- 
  254     4,143.00  CBOE CXE        14:12:54 
          --------  -------------  ---------- 
  124     4,143.00  CBOE BXE        14:12:54 
          --------  -------------  ---------- 
  235     4,143.00  Turquoise       14:12:54 
          --------  -------------  ---------- 
  442     4,143.00  LSE             14:13:54 
          --------  -------------  ---------- 
  142     4,143.00  LSE             14:13:54 
          --------  -------------  ---------- 
  381     4,143.00  LSE             14:14:02 
          --------  -------------  ---------- 
  151     4,143.00  LSE             14:14:15 
          --------  -------------  ---------- 
   57     4,143.00  LSE             14:14:15 
          --------  -------------  ---------- 
  114     4,142.50  CBOE CXE        14:14:27 
          --------  -------------  ---------- 
   46     4,141.50  LSE             14:14:55 
          --------  -------------  ---------- 
   30     4,141.50  LSE             14:14:55 
          --------  -------------  ---------- 
  233     4,141.50  CBOE BXE        14:14:56 
          --------  -------------  ---------- 
  353     4,141.50  CBOE CXE        14:14:56 
          --------  -------------  ---------- 
  159     4,141.50  LSE             14:14:56 
          --------  -------------  ---------- 
  107     4,141.50  LSE             14:14:56 
          --------  -------------  ---------- 
  122     4,141.50  LSE             14:14:56 
          --------  -------------  ---------- 
  398     4,140.50  LSE             14:15:37 
          --------  -------------  ---------- 
  160     4,141.00  LSE             14:16:06 
          --------  -------------  ---------- 
  135     4,141.00  LSE             14:16:06 
          --------  -------------  ---------- 
   96     4,141.00  LSE             14:16:06 
          --------  -------------  ---------- 
   72     4,141.00  LSE             14:16:06 
          --------  -------------  ---------- 
  190     4,141.00  LSE             14:16:06 
          --------  -------------  ---------- 
   99     4,142.50  CBOE CXE        14:16:45 
          --------  -------------  ---------- 
   63     4,142.50  CBOE CXE        14:16:45 
          --------  -------------  ---------- 
   96     4,142.50  CBOE CXE        14:16:45 
          --------  -------------  ---------- 
   96     4,142.50  CBOE CXE        14:16:45 
          --------  -------------  ---------- 
  100     4,142.50  CBOE CXE        14:16:45 
          --------  -------------  ---------- 
  116     4,142.50  CBOE CXE        14:16:45 
          --------  -------------  ---------- 
   4      4,142.50  CBOE CXE        14:16:45 
          --------  -------------  ---------- 
  160     4,142.50  LSE             14:16:46 
          --------  -------------  ---------- 
  387     4,142.50  LSE             14:16:46 
          --------  -------------  ---------- 
   65     4,142.50  LSE             14:16:46 
          --------  -------------  ---------- 
  214     4,141.50  LSE             14:16:48 
          --------  -------------  ---------- 
  127     4,140.00  CBOE CXE        14:17:40 
          --------  -------------  ---------- 
  235     4,140.00  LSE             14:17:40 
          --------  -------------  ---------- 
  304     4,140.00  LSE             14:17:40 
          --------  -------------  ---------- 
  100     4,140.50  CBOE BXE        14:18:03 
          --------  -------------  ---------- 
  100     4,140.50  CBOE BXE        14:18:03 
          --------  -------------  ---------- 
   50     4,140.50  CBOE BXE        14:18:03 
          --------  -------------  ---------- 
   41     4,140.50  CBOE BXE        14:18:03 
          --------  -------------  ---------- 
  100     4,140.50  CBOE BXE        14:18:03 
          --------  -------------  ---------- 
  133     4,140.50  CBOE BXE        14:18:03 
          --------  -------------  ---------- 
   18     4,140.50  CBOE BXE        14:18:03 
          --------  -------------  ---------- 
   10     4,140.50  CBOE BXE        14:18:03 
          --------  -------------  ---------- 
   38     4,140.50  CBOE BXE        14:18:03 
          --------  -------------  ---------- 
   23     4,140.50  CBOE BXE        14:18:04 
          --------  -------------  ---------- 
   31     4,140.00  CBOE BXE        14:18:58 
          --------  -------------  ---------- 
  674     4,140.00  LSE             14:18:58 
          --------  -------------  ---------- 
   40     4,140.00  CBOE BXE        14:18:58 
          --------  -------------  ---------- 
  667     4,140.00  LSE             14:18:58 
          --------  -------------  ---------- 
  113     4,140.00  LSE             14:18:58 
          --------  -------------  ---------- 
   47     4,140.00  LSE             14:18:58 
          --------  -------------  ---------- 
   49     4,140.00  LSE             14:18:58 
          --------  -------------  ---------- 
  127     4,139.50  CBOE CXE        14:18:58 
          --------  -------------  ---------- 
  212     4,139.50  Turquoise       14:18:58 
          --------  -------------  ---------- 
   11     4,138.50  LSE             14:19:18 
          --------  -------------  ---------- 
   11     4,138.50  CBOE CXE        14:19:28 
          --------  -------------  ---------- 
   65     4,138.50  CBOE BXE        14:19:28 
          --------  -------------  ---------- 
   99     4,138.50  LSE             14:19:28 
          --------  -------------  ---------- 
  312     4,138.50  CBOE CXE        14:19:28 
          --------  -------------  ---------- 
  250     4,138.50  Turquoise       14:19:28 
          --------  -------------  ---------- 
  231     4,138.00  LSE             14:19:31 
          --------  -------------  ---------- 
   85     4,137.00  CBOE BXE        14:20:17 
          --------  -------------  ---------- 
  149     4,137.50  LSE             14:20:21 
          --------  -------------  ---------- 
  135     4,137.50  LSE             14:20:21 
          --------  -------------  ---------- 
  160     4,137.50  LSE             14:20:21 
          --------  -------------  ---------- 
  188     4,137.50  LSE             14:20:21 
          --------  -------------  ---------- 
  105     4,137.00  LSE             14:20:25 
          --------  -------------  ---------- 
  132     4,136.50  LSE             14:20:45 
          --------  -------------  ---------- 
  309     4,137.00  LSE             14:20:59 
          --------  -------------  ---------- 
  153     4,137.00  LSE             14:21:01 
          --------  -------------  ---------- 
  132     4,137.00  LSE             14:21:01 
          --------  -------------  ---------- 
  243     4,137.00  CBOE CXE        14:21:12 
          --------  -------------  ---------- 
  340     4,137.00  CBOE CXE        14:21:12 
          --------  -------------  ---------- 
  112     4,136.50  LSE             14:21:25 
          --------  -------------  ---------- 
  115     4,136.50  LSE             14:21:57 
          --------  -------------  ---------- 
   44     4,136.50  LSE             14:21:57 
          --------  -------------  ---------- 
   47     4,136.50  LSE             14:21:57 
          --------  -------------  ---------- 
   11     4,136.50  LSE             14:21:57 
          --------  -------------  ---------- 
  197     4,136.50  LSE             14:21:57 
          --------  -------------  ---------- 
  149     4,136.50  LSE             14:21:57 
          --------  -------------  ---------- 
   13     4,136.50  LSE             14:21:57 
          --------  -------------  ---------- 
   16     4,136.00  LSE             14:22:08 
          --------  -------------  ---------- 
  256     4,137.00  LSE             14:22:28 
          --------  -------------  ---------- 
  152     4,137.00  LSE             14:22:31 
          --------  -------------  ---------- 
  251     4,137.00  LSE             14:22:31 
          --------  -------------  ---------- 
  110     4,136.50  LSE             14:23:04 
          --------  -------------  ---------- 
  180     4,136.50  LSE             14:23:04 
          --------  -------------  ---------- 
  180     4,136.50  LSE             14:23:04 
          --------  -------------  ---------- 
  111     4,136.50  LSE             14:23:04 
          --------  -------------  ---------- 
  215     4,137.00  CBOE CXE        14:23:25 
          --------  -------------  ---------- 
   12     4,137.00  CBOE CXE        14:23:25 
          --------  -------------  ---------- 
  312     4,137.00  CBOE CXE        14:23:25 
          --------  -------------  ---------- 
  109     4,136.50  LSE             14:23:27 
          --------  -------------  ---------- 
  138     4,137.50  CBOE BXE        14:24:25 
          --------  -------------  ---------- 
  190     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
   82     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
  569     4,137.50  CBOE BXE        14:24:37 
          --------  -------------  ---------- 
  160     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
  135     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
  160     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
  135     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
   96     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
  160     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
  199     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
  185     4,138.00  LSE             14:24:37 
          --------  -------------  ---------- 
  489     4,137.50  LSE             14:25:34 
          --------  -------------  ---------- 
   30     4,137.50  LSE             14:25:34 
          --------  -------------  ---------- 
   85     4,136.50  CBOE BXE        14:25:35 
          --------  -------------  ---------- 
  165     4,136.50  CBOE CXE        14:25:35 
          --------  -------------  ---------- 
  116     4,136.50  LSE             14:25:35 
          --------  -------------  ---------- 
  142     4,136.50  CBOE CXE        14:25:35 
          --------  -------------  ---------- 
   42     4,137.00  Turquoise       14:25:58 
          --------  -------------  ---------- 
  166     4,137.00  Turquoise       14:25:58 
          --------  -------------  ---------- 
   42     4,137.00  Turquoise       14:25:58 
          --------  -------------  ---------- 
   42     4,137.00  Turquoise       14:25:58 
          --------  -------------  ---------- 
  237     4,137.00  Turquoise       14:25:58 
          --------  -------------  ---------- 
  135     4,137.50  LSE             14:26:14 
          --------  -------------  ---------- 
  160     4,137.50  LSE             14:26:14 
          --------  -------------  ---------- 
  243     4,137.50  LSE             14:26:14 
          --------  -------------  ---------- 
   67     4,137.50  LSE             14:26:14 
          --------  -------------  ---------- 
   50     4,137.00  Turquoise       14:26:14 
          --------  -------------  ---------- 
  247     4,136.00  CBOE CXE        14:26:17 
          --------  -------------  ---------- 
   97     4,137.00  LSE             14:26:30 
          --------  -------------  ---------- 
  160     4,137.00  LSE             14:26:30 
          --------  -------------  ---------- 
  135     4,137.00  LSE             14:26:30 
          --------  -------------  ---------- 
   51     4,137.00  LSE             14:26:30 
          --------  -------------  ---------- 
   96     4,137.00  LSE             14:26:30 
          --------  -------------  ---------- 
   45     4,137.00  LSE             14:26:30 
          --------  -------------  ---------- 
   84     4,136.00  CBOE CXE        14:27:01 
          --------  -------------  ---------- 
  270     4,136.00  LSE             14:27:01 
          --------  -------------  ---------- 
  157     4,136.00  LSE             14:27:01 
          --------  -------------  ---------- 
  215     4,136.50  CBOE CXE        14:27:27 
          --------  -------------  ---------- 
  215     4,136.50  CBOE CXE        14:27:27 
          --------  -------------  ---------- 
  140     4,136.50  CBOE CXE        14:27:27 
          --------  -------------  ---------- 
  143     4,136.50  LSE             14:27:36 
          --------  -------------  ---------- 
  206     4,136.50  LSE             14:27:36 
          --------  -------------  ---------- 
  160     4,136.50  LSE             14:27:36 
          --------  -------------  ---------- 
  106     4,136.50  LSE             14:27:36 
          --------  -------------  ---------- 
   29     4,136.50  LSE             14:27:52 
          --------  -------------  ---------- 
  160     4,136.50  LSE             14:27:52 
          --------  -------------  ---------- 
  208     4,136.50  LSE             14:27:52 
          --------  -------------  ---------- 
   96     4,136.50  LSE             14:27:52 
          --------  -------------  ---------- 
  123     4,136.50  LSE             14:27:52 
          --------  -------------  ---------- 
   55     4,136.50  CBOE BXE        14:28:13 
          --------  -------------  ---------- 
   92     4,136.50  CBOE BXE        14:28:13 
          --------  -------------  ---------- 
  403     4,136.50  CBOE BXE        14:28:13 
          --------  -------------  ---------- 
   48     4,136.50  CBOE BXE        14:28:13 
          --------  -------------  ---------- 
  590     4,136.50  LSE             14:28:52 
          --------  -------------  ---------- 
  170     4,136.50  LSE             14:29:18 
          --------  -------------  ---------- 
  147     4,136.50  LSE             14:29:18 
          --------  -------------  ---------- 
  244     4,136.50  LSE             14:29:18 
          --------  -------------  ---------- 
  182     4,136.50  LSE             14:29:18 
          --------  -------------  ---------- 
  135     4,136.50  LSE             14:29:18 
          --------  -------------  ---------- 
   42     4,136.50  LSE             14:29:18 
          --------  -------------  ---------- 
   33     4,136.00  CBOE BXE        14:29:18 
          --------  -------------  ---------- 
  215     4,135.50  CBOE CXE        14:29:39 
          --------  -------------  ---------- 
   95     4,135.50  CBOE CXE        14:29:39 
          --------  -------------  ---------- 
   93     4,135.50  CBOE CXE        14:29:39 
          --------  -------------  ---------- 
   66     4,135.50  CBOE CXE        14:29:39 
          --------  -------------  ---------- 
  183     4,135.00  CBOE CXE        14:29:39 
          --------  -------------  ---------- 
   95     4,136.00  LSE             14:30:08 
          --------  -------------  ---------- 
   55     4,136.00  LSE             14:30:08 
          --------  -------------  ---------- 
  160     4,136.00  LSE             14:30:08 
          --------  -------------  ---------- 
  135     4,136.00  LSE             14:30:08 
          --------  -------------  ---------- 
   42     4,136.00  LSE             14:30:08 
          --------  -------------  ---------- 
   86     4,136.00  LSE             14:30:08 
          --------  -------------  ---------- 
  331     4,137.00  LSE             14:30:20 
          --------  -------------  ---------- 
  256     4,137.00  LSE             14:30:28 
          --------  -------------  ---------- 
  307     4,137.50  LSE             14:30:40 
          --------  -------------  ---------- 
  135     4,137.50  LSE             14:30:40 
          --------  -------------  ---------- 
   40     4,137.50  LSE             14:30:40 
          --------  -------------  ---------- 
  160     4,137.50  LSE             14:30:40 
          --------  -------------  ---------- 
   78     4,137.50  LSE             14:30:40 
          --------  -------------  ---------- 
   42     4,137.50  LSE             14:30:51 
          --------  -------------  ---------- 
   58     4,137.50  LSE             14:30:51 
          --------  -------------  ---------- 
  197     4,137.50  LSE             14:30:51 
          --------  -------------  ---------- 
  215     4,137.50  CBOE CXE        14:31:02 
          --------  -------------  ---------- 
  100     4,137.50  CBOE CXE        14:31:02 
          --------  -------------  ---------- 
  215     4,137.50  CBOE CXE        14:31:02 
          --------  -------------  ---------- 
  134     4,137.50  CBOE CXE        14:31:02 
          --------  -------------  ---------- 
  136     4,137.00  CBOE BXE        14:31:07 
          --------  -------------  ---------- 
  260     4,137.00  LSE             14:31:07 
          --------  -------------  ---------- 
  388     4,137.00  Turquoise       14:31:07 
          --------  -------------  ---------- 
   16     4,137.00  CBOE BXE        14:31:07 
          --------  -------------  ---------- 
  189     4,137.00  CBOE BXE        14:31:07 
          --------  -------------  ---------- 
  247     4,137.00  CBOE CXE        14:31:28 
          --------  -------------  ---------- 
  686     4,137.00  LSE             14:31:28 
          --------  -------------  ---------- 
   8      4,137.00  LSE             14:31:28 
          --------  -------------  ---------- 
  348     4,138.00  LSE             14:31:39 
          --------  -------------  ---------- 
  356     4,138.00  LSE             14:31:39 
          --------  -------------  ---------- 
  234     4,137.50  Turquoise       14:31:39 
          --------  -------------  ---------- 
  409     4,137.50  LSE             14:31:52 
          --------  -------------  ---------- 
  301     4,137.00  LSE             14:32:09 
          --------  -------------  ---------- 
  403     4,137.00  CBOE BXE        14:32:17 
          --------  -------------  ---------- 
  314     4,137.00  CBOE BXE        14:32:17 
          --------  -------------  ---------- 
   9      4,137.00  CBOE BXE        14:32:17 
          --------  -------------  ---------- 
  238     4,136.50  CBOE CXE        14:32:17 
          --------  -------------  ---------- 
  366     4,136.50  LSE             14:32:17 
          --------  -------------  ---------- 
  339     4,136.00  LSE             14:32:55 
          --------  -------------  ---------- 
  111     4,136.00  Turquoise       14:32:55 
          --------  -------------  ---------- 
  328     4,136.00  LSE             14:32:55 
          --------  -------------  ---------- 
  267     4,136.00  CBOE CXE        14:32:55 
          --------  -------------  ---------- 
  430     4,136.00  LSE             14:32:55 
          --------  -------------  ---------- 
   65     4,136.00  Turquoise       14:32:55 
          --------  -------------  ---------- 
  361     4,136.00  LSE             14:32:55 
          --------  -------------  ---------- 
   8      4,136.00  Turquoise       14:32:55 
          --------  -------------  ---------- 
  135     4,136.00  LSE             14:32:55 
          --------  -------------  ---------- 
  105     4,136.00  LSE             14:32:55 
          --------  -------------  ---------- 
  194     4,135.50  CBOE BXE        14:32:59 
          --------  -------------  ---------- 
  236     4,134.50  LSE             14:33:15 
          --------  -------------  ---------- 
  395     4,134.50  CBOE CXE        14:33:15 
          --------  -------------  ---------- 
  259     4,134.50  LSE             14:33:15 
          --------  -------------  ---------- 
  157     4,133.00  CBOE BXE        14:33:28 
          --------  -------------  ---------- 
  665     4,133.00  LSE             14:33:41 
          --------  -------------  ---------- 
  138     4,132.50  CBOE CXE        14:33:45 
          --------  -------------  ---------- 
  160     4,132.50  LSE             14:33:45 
          --------  -------------  ---------- 
  135     4,132.50  LSE             14:33:45 
          --------  -------------  ---------- 
  212     4,132.50  LSE             14:33:45 
          --------  -------------  ---------- 
  209     4,132.50  LSE             14:33:46 
          --------  -------------  ---------- 
   63     4,134.50  LSE             14:34:18 
          --------  -------------  ---------- 
  104     4,134.50  LSE             14:34:18 
          --------  -------------  ---------- 
  121     4,134.50  LSE             14:34:18 
          --------  -------------  ---------- 
   92     4,134.50  LSE             14:34:18 
          --------  -------------  ---------- 
   27     4,134.50  LSE             14:34:19 
          --------  -------------  ---------- 
  184     4,134.50  LSE             14:34:19 
          --------  -------------  ---------- 
   91     4,134.00  LSE             14:34:27 
          --------  -------------  ---------- 
  151     4,134.50  LSE             14:34:28 
          --------  -------------  ---------- 
  135     4,134.50  LSE             14:34:28 
          --------  -------------  ---------- 
   30     4,134.50  LSE             14:34:28 
          --------  -------------  ---------- 
  249     4,134.50  LSE             14:34:31 
          --------  -------------  ---------- 
  635     4,134.00  CBOE CXE        14:34:34 
          --------  -------------  ---------- 
   56     4,133.50  LSE             14:34:43 
          --------  -------------  ---------- 
   9      4,134.00  LSE             14:34:54 
          --------  -------------  ---------- 
  160     4,134.00  LSE             14:34:54 
          --------  -------------  ---------- 
  135     4,134.00  LSE             14:34:54 
          --------  -------------  ---------- 
  232     4,134.00  LSE             14:34:54 
          --------  -------------  ---------- 
  123     4,135.00  LSE             14:35:00 
          --------  -------------  ---------- 
  539     4,135.00  LSE             14:35:00 
          --------  -------------  ---------- 
   55     4,134.50  CBOE BXE        14:35:20 
          --------  -------------  ---------- 
   92     4,134.50  CBOE BXE        14:35:20 
          --------  -------------  ---------- 
   41     4,134.50  CBOE BXE        14:35:20 
          --------  -------------  ---------- 
  140     4,134.50  CBOE BXE        14:35:20 
          --------  -------------  ---------- 
  280     4,134.50  CBOE BXE        14:35:20 
          --------  -------------  ---------- 
  287     4,134.50  CBOE CXE        14:35:29 
          --------  -------------  ---------- 
  293     4,134.50  CBOE CXE        14:35:30 
          --------  -------------  ---------- 
   44     4,135.00  LSE             14:35:35 
          --------  -------------  ---------- 
  135     4,135.00  LSE             14:35:35 
          --------  -------------  ---------- 
  160     4,135.00  LSE             14:35:35 
          --------  -------------  ---------- 
   73     4,135.00  LSE             14:35:35 
          --------  -------------  ---------- 
  267     4,135.00  LSE             14:35:35 
          --------  -------------  ---------- 
   55     4,134.50  CBOE BXE        14:35:39 
          --------  -------------  ---------- 
  613     4,135.00  LSE             14:35:46 
          --------  -------------  ---------- 
   3      4,135.00  LSE             14:35:48 
          --------  -------------  ---------- 
  258     4,134.00  LSE             14:35:50 
          --------  -------------  ---------- 
  580     4,135.50  Turquoise       14:36:22 
          --------  -------------  ---------- 
  293     4,135.50  LSE             14:36:22 
          --------  -------------  ---------- 
   31     4,135.50  LSE             14:36:22 
          --------  -------------  ---------- 
  212     4,135.00  LSE             14:36:23 
          --------  -------------  ---------- 
  308     4,134.00  CBOE BXE        14:36:39 
          --------  -------------  ---------- 
  263     4,133.50  LSE             14:36:43 
          --------  -------------  ---------- 
  345     4,134.50  LSE             14:36:50 
          --------  -------------  ---------- 
   23     4,134.50  LSE             14:36:50 
          --------  -------------  ---------- 
  104     4,134.50  LSE             14:36:50 
          --------  -------------  ---------- 
  156     4,134.50  LSE             14:36:50 
          --------  -------------  ---------- 
  215     4,134.50  CBOE CXE        14:36:51 
          --------  -------------  ---------- 
   99     4,134.50  CBOE CXE        14:36:51 
          --------  -------------  ---------- 
  215     4,134.50  CBOE CXE        14:36:51 
          --------  -------------  ---------- 
  114     4,134.50  CBOE CXE        14:36:52 
          --------  -------------  ---------- 
  324     4,133.50  LSE             14:36:55 
          --------  -------------  ---------- 
  278     4,134.50  LSE             14:37:23 
          --------  -------------  ---------- 
  160     4,134.50  LSE             14:37:23 
          --------  -------------  ---------- 
   68     4,134.50  LSE             14:37:23 
          --------  -------------  ---------- 
  307     4,133.50  CBOE CXE        14:37:35 
          --------  -------------  ---------- 
  160     4,133.50  CBOE BXE        14:37:35 
          --------  -------------  ---------- 
  142     4,133.50  Turquoise       14:37:35 
          --------  -------------  ---------- 
   70     4,133.50  LSE             14:37:35 
          --------  -------------  ---------- 
   10     4,133.50  LSE             14:37:35 
          --------  -------------  ---------- 
  371     4,133.50  LSE             14:37:35 
          --------  -------------  ---------- 
  242     4,133.50  LSE             14:37:58 
          --------  -------------  ---------- 
  294     4,133.50  LSE             14:37:58 
          --------  -------------  ---------- 
  295     4,133.00  CBOE BXE        14:38:05 
          --------  -------------  ---------- 
  231     4,133.00  CBOE CXE        14:38:05 
          --------  -------------  ---------- 
  383     4,133.00  LSE             14:38:05 
          --------  -------------  ---------- 
   19     4,133.00  LSE             14:38:05 
          --------  -------------  ---------- 
  142     4,132.00  LSE             14:38:23 
          --------  -------------  ---------- 
  292     4,132.50  LSE             14:38:23 
          --------  -------------  ---------- 
   96     4,132.50  LSE             14:38:23 
          --------  -------------  ---------- 
  143     4,131.50  CBOE BXE        14:38:27 
          --------  -------------  ---------- 
  214     4,131.50  LSE             14:38:27 
          --------  -------------  ---------- 
  294     4,132.50  LSE             14:38:35 
          --------  -------------  ---------- 
  120     4,135.00  LSE             14:39:04 
          --------  -------------  ---------- 
  544     4,135.00  LSE             14:39:04 
          --------  -------------  ---------- 
  133     4,135.00  LSE             14:39:10 
          --------  -------------  ---------- 
  135     4,135.00  LSE             14:39:10 
          --------  -------------  ---------- 
   96     4,135.00  LSE             14:39:10 
          --------  -------------  ---------- 
  160     4,135.00  LSE             14:39:10 
          --------  -------------  ---------- 
   57     4,135.00  LSE             14:39:10 
          --------  -------------  ---------- 
  328     4,134.50  LSE             14:39:21 
          --------  -------------  ---------- 
  215     4,134.50  CBOE CXE        14:39:21 
          --------  -------------  ---------- 
  215     4,134.50  CBOE CXE        14:39:21 
          --------  -------------  ---------- 
   99     4,134.50  CBOE CXE        14:39:21 
          --------  -------------  ---------- 
   96     4,134.50  CBOE CXE        14:39:21 
          --------  -------------  ---------- 
   39     4,134.50  CBOE CXE        14:39:21 
          --------  -------------  ---------- 
  135     4,137.00  LSE             14:39:57 
          --------  -------------  ---------- 
  135     4,137.00  LSE             14:39:57 
          --------  -------------  ---------- 
  270     4,137.00  LSE             14:39:57 
          --------  -------------  ---------- 
  159     4,137.00  LSE             14:39:57 
          --------  -------------  ---------- 
  160     4,138.00  LSE             14:40:06 
          --------  -------------  ---------- 
  135     4,138.00  LSE             14:40:06 
          --------  -------------  ---------- 
  270     4,138.00  LSE             14:40:06 
          --------  -------------  ---------- 
   73     4,138.00  LSE             14:40:06 
          --------  -------------  ---------- 
   65     4,138.00  LSE             14:40:06 
          --------  -------------  ---------- 
  358     4,137.50  CBOE BXE        14:40:09 
          --------  -------------  ---------- 
  306     4,137.50  Turquoise       14:40:09 
          --------  -------------  ---------- 
  260     4,136.00  LSE             14:40:17 
          --------  -------------  ---------- 
  203     4,135.50  LSE             14:40:28 
          --------  -------------  ---------- 
  279     4,135.00  CBOE CXE        14:40:29 
          --------  -------------  ---------- 
  197     4,135.00  LSE             14:40:29 
          --------  -------------  ---------- 
   83     4,135.00  CBOE BXE        14:40:35 
          --------  -------------  ---------- 
  163     4,135.00  CBOE BXE        14:40:35 
          --------  -------------  ---------- 
  124     4,136.00  LSE             14:41:01 
          --------  -------------  ---------- 
   92     4,136.00  LSE             14:41:01 
          --------  -------------  ---------- 
  374     4,136.00  LSE             14:41:01 
          --------  -------------  ---------- 
  215     4,136.00  CBOE CXE        14:41:01 
          --------  -------------  ---------- 
  111     4,136.00  CBOE CXE        14:41:01 
          --------  -------------  ---------- 
  277     4,136.00  CBOE CXE        14:41:07 
          --------  -------------  ---------- 
  160     4,136.50  LSE             14:41:16 
          --------  -------------  ---------- 
  316     4,136.50  LSE             14:41:16 
          --------  -------------  ---------- 
  218     4,137.00  LSE             14:41:24 
          --------  -------------  ---------- 
   49     4,136.50  LSE             14:42:00 
          --------  -------------  ---------- 
  217     4,137.00  LSE             14:42:02 
          --------  -------------  ---------- 
  419     4,137.00  LSE             14:42:02 
          --------  -------------  ---------- 
  200     4,137.00  LSE             14:42:02 
          --------  -------------  ---------- 
  160     4,137.00  LSE             14:42:02 
          --------  -------------  ---------- 
   97     4,137.00  LSE             14:42:02 
          --------  -------------  ---------- 
   1      4,138.00  CBOE CXE        14:42:24 
          --------  -------------  ---------- 
  172     4,138.00  CBOE CXE        14:42:24 
          --------  -------------  ---------- 
  215     4,138.00  CBOE CXE        14:42:24 
          --------  -------------  ---------- 
  132     4,138.00  CBOE CXE        14:42:26 
          --------  -------------  ---------- 
   30     4,138.00  CBOE CXE        14:42:29 
          --------  -------------  ---------- 
  234     4,137.50  LSE             14:42:29 
          --------  -------------  ---------- 
  303     4,137.50  LSE             14:42:29 
          --------  -------------  ---------- 
   72     4,137.50  CBOE CXE        14:42:47 
          --------  -------------  ---------- 
  434     4,137.50  CBOE BXE        14:42:47 
          --------  -------------  ---------- 
  201     4,137.50  Turquoise       14:42:47 
          --------  -------------  ---------- 
  169     4,137.50  Turquoise       14:42:47 
          --------  -------------  ---------- 
  183     4,137.00  LSE             14:42:52 
          --------  -------------  ---------- 
   66     4,136.50  LSE             14:42:58 
          --------  -------------  ---------- 
  392     4,136.50  LSE             14:42:58 
          --------  -------------  ---------- 
  111     4,136.50  LSE             14:42:58 
          --------  -------------  ---------- 
  197     4,136.00  CBOE CXE        14:43:01 
          --------  -------------  ---------- 
  352     4,135.50  LSE             14:43:11 
          --------  -------------  ---------- 
  217     4,135.50  CBOE CXE        14:43:28 
          --------  -------------  ---------- 
  172     4,135.00  LSE             14:43:28 
          --------  -------------  ---------- 
  222     4,135.00  LSE             14:43:28 
          --------  -------------  ---------- 
  179     4,135.00  CBOE BXE        14:43:28 
          --------  -------------  ---------- 
   42     4,135.00  CBOE BXE        14:43:28 
          --------  -------------  ---------- 
   26     4,135.00  Turquoise       14:43:28 
          --------  -------------  ---------- 
   70     4,135.00  LSE             14:43:28 
          --------  -------------  ---------- 
  171     4,135.00  Turquoise       14:43:28 
          --------  -------------  ---------- 
  140     4,135.00  LSE             14:43:56 
          --------  -------------  ---------- 
  135     4,135.00  LSE             14:43:56 
          --------  -------------  ---------- 
  292     4,135.00  LSE             14:43:56 
          --------  -------------  ---------- 
   19     4,135.00  LSE             14:43:56 
          --------  -------------  ---------- 
  187     4,134.00  LSE             14:44:08 
          --------  -------------  ---------- 
   85     4,134.50  LSE             14:44:26 
          --------  -------------  ---------- 
  160     4,134.50  LSE             14:44:26 
          --------  -------------  ---------- 
  216     4,134.50  LSE             14:44:26 
          --------  -------------  ---------- 
   41     4,134.50  LSE             14:44:26 
          --------  -------------  ---------- 
   82     4,134.50  LSE             14:44:26 
          --------  -------------  ---------- 
  288     4,135.00  LSE             14:44:45 
          --------  -------------  ---------- 
  160     4,135.00  LSE             14:44:45 
          --------  -------------  ---------- 
  103     4,135.00  LSE             14:44:45 
          --------  -------------  ---------- 
  175     4,135.00  CBOE CXE        14:44:46 
          --------  -------------  ---------- 
  208     4,135.00  CBOE CXE        14:44:46 
          --------  -------------  ---------- 
  408     4,136.00  LSE             14:45:08 
          --------  -------------  ---------- 
   81     4,136.00  LSE             14:45:08 
          --------  -------------  ---------- 
  212     4,135.50  Turquoise       14:45:17 
          --------  -------------  ---------- 
  141     4,136.50  LSE             14:45:23 
          --------  -------------  ---------- 
  476     4,136.50  LSE             14:45:23 
          --------  -------------  ---------- 
  658     4,136.50  CBOE BXE        14:45:30 
          --------  -------------  ---------- 
  215     4,136.50  CBOE CXE        14:45:42 
          --------  -------------  ---------- 
  321     4,136.50  CBOE CXE        14:45:43 
          --------  -------------  ---------- 
  242     4,136.00  LSE             14:45:55 
          --------  -------------  ---------- 
  370     4,136.00  LSE             14:45:55 
          --------  -------------  ---------- 
   92     4,136.50  LSE             14:46:05 
          --------  -------------  ---------- 
  482     4,136.50  LSE             14:46:07 
          --------  -------------  ---------- 
  129     4,136.00  CBOE BXE        14:46:07 
          --------  -------------  ---------- 
   91     4,135.50  CBOE CXE        14:46:08 
          --------  -------------  ---------- 
  229     4,135.00  LSE             14:46:12 
          --------  -------------  ---------- 
   59     4,135.00  Turquoise       14:46:19 
          --------  -------------  ---------- 
  137     4,135.00  Turquoise       14:46:19 
          --------  -------------  ---------- 
   51     4,134.50  LSE             14:46:47 
          --------  -------------  ---------- 
  160     4,134.50  LSE             14:46:47 
          --------  -------------  ---------- 
  135     4,134.50  LSE             14:46:47 
          --------  -------------  ---------- 
  210     4,134.50  LSE             14:46:47 
          --------  -------------  ---------- 
  192     4,134.00  CBOE CXE        14:46:54 
          --------  -------------  ---------- 
  215     4,134.00  LSE             14:46:54 
          --------  -------------  ---------- 
  124     4,134.00  CBOE BXE        14:46:54 
          --------  -------------  ---------- 
  367     4,134.00  CBOE CXE        14:47:16 
          --------  -------------  ---------- 
  120     4,133.50  CBOE BXE        14:47:22 
          --------  -------------  ---------- 
  255     4,133.50  LSE             14:47:22 
          --------  -------------  ---------- 
  352     4,133.50  LSE             14:47:22 
          --------  -------------  ---------- 
  135     4,134.50  LSE             14:47:42 
          --------  -------------  ---------- 
  160     4,134.50  LSE             14:47:42 
          --------  -------------  ---------- 
   60     4,134.50  LSE             14:47:42 
          --------  -------------  ---------- 
   16     4,134.50  CBOE BXE        14:47:46 
          --------  -------------  ---------- 
  100     4,134.50  CBOE BXE        14:47:46 
          --------  -------------  ---------- 
  160     4,134.50  LSE             14:47:54 
          --------  -------------  ---------- 
  135     4,134.50  LSE             14:47:54 
          --------  -------------  ---------- 
  144     4,134.50  LSE             14:47:54 
          --------  -------------  ---------- 
   96     4,134.50  LSE             14:47:54 
          --------  -------------  ---------- 
  189     4,134.50  LSE             14:47:54 
          --------  -------------  ---------- 
   12     4,134.50  LSE             14:47:59 
          --------  -------------  ---------- 
  231     4,135.50  LSE             14:48:16 
          --------  -------------  ---------- 
   31     4,135.50  LSE             14:48:22 
          --------  -------------  ---------- 
  215     4,136.50  CBOE CXE        14:48:30 
          --------  -------------  ---------- 
  403     4,136.50  CBOE CXE        14:48:30 
          --------  -------------  ---------- 
  160     4,136.00  LSE             14:48:44 
          --------  -------------  ---------- 
  135     4,136.00  LSE             14:48:44 
          --------  -------------  ---------- 
  198     4,136.00  LSE             14:48:44 
          --------  -------------  ---------- 
   21     4,136.00  LSE             14:48:46 
          --------  -------------  ---------- 
  357     4,136.50  LSE             14:48:48 
          --------  -------------  ---------- 
  160     4,136.50  LSE             14:48:48 
          --------  -------------  ---------- 
   24     4,136.50  LSE             14:48:48 
          --------  -------------  ---------- 
  140     4,136.00  LSE             14:48:56 
          --------  -------------  ---------- 
  271     4,137.00  LSE             14:49:12 
          --------  -------------  ---------- 
  197     4,136.00  CBOE CXE        14:49:13 
          --------  -------------  ---------- 
  135     4,136.00  LSE             14:49:22 
          --------  -------------  ---------- 
   96     4,136.00  LSE             14:49:22 
          --------  -------------  ---------- 
  160     4,136.00  LSE             14:49:22 
          --------  -------------  ---------- 
  202     4,136.00  LSE             14:49:22 
          --------  -------------  ---------- 
   25     4,135.50  LSE             14:49:41 
          --------  -------------  ---------- 
  139     4,135.50  LSE             14:49:41 
          --------  -------------  ---------- 
  198     4,135.50  CBOE CXE        14:49:41 
          --------  -------------  ---------- 
  194     4,135.50  LSE             14:49:41 
          --------  -------------  ---------- 
   78     4,137.00  CBOE BXE        14:50:06 
          --------  -------------  ---------- 
   9      4,137.50  LSE             14:50:23 
          --------  -------------  ---------- 
   27     4,137.50  CBOE BXE        14:50:34 
          --------  -------------  ---------- 
   11     4,137.50  LSE             14:50:34 
          --------  -------------  ---------- 
  301     4,137.50  LSE             14:50:34 
          --------  -------------  ---------- 
  560     4,137.50  CBOE BXE        14:50:37 
          --------  -------------  ---------- 
  462     4,137.50  Turquoise       14:50:37 
          --------  -------------  ---------- 
  772     4,137.50  LSE             14:50:37 
          --------  -------------  ---------- 
  294     4,137.50  LSE             14:50:37 
          --------  -------------  ---------- 
  205     4,136.00  CBOE CXE        14:50:37 
          --------  -------------  ---------- 
  160     4,136.50  LSE             14:50:58 
          --------  -------------  ---------- 
  135     4,136.50  LSE             14:50:58 
          --------  -------------  ---------- 
   96     4,136.50  LSE             14:50:58 
          --------  -------------  ---------- 
  212     4,136.50  LSE             14:50:58 
          --------  -------------  ---------- 
   19     4,136.50  LSE             14:50:58 
          --------  -------------  ---------- 
  449     4,136.00  CBOE CXE        14:51:29 
          --------  -------------  ---------- 
  184     4,136.00  Turquoise       14:51:29 
          --------  -------------  ---------- 
  163     4,136.00  CBOE CXE        14:51:29 
          --------  -------------  ---------- 
  201     4,136.00  LSE             14:51:29 
          --------  -------------  ---------- 
   83     4,136.00  LSE             14:51:29 
          --------  -------------  ---------- 
  435     4,136.00  LSE             14:51:29 
          --------  -------------  ---------- 
  160     4,136.00  LSE             14:51:29 
          --------  -------------  ---------- 
  127     4,136.00  LSE             14:51:29 
          --------  -------------  ---------- 
   33     4,135.50  CBOE BXE        14:51:41 
          --------  -------------  ---------- 
  224     4,135.50  CBOE CXE        14:51:55 
          --------  -------------  ---------- 
   93     4,135.50  CBOE BXE        14:51:55 
          --------  -------------  ---------- 
  217     4,135.50  LSE             14:51:55 
          --------  -------------  ---------- 
  380     4,135.50  LSE             14:51:55 
          --------  -------------  ---------- 
   31     4,134.50  CBOE CXE        14:52:18 
          --------  -------------  ---------- 
  394     4,134.50  LSE             14:52:18 
          --------  -------------  ---------- 
  152     4,134.50  CBOE CXE        14:52:18 
          --------  -------------  ---------- 
  399     4,134.50  LSE             14:52:18 
          --------  -------------  ---------- 
  144     4,133.50  LSE             14:52:50 
          --------  -------------  ---------- 
  215     4,133.50  CBOE CXE        14:52:55 
          --------  -------------  ---------- 
  201     4,133.50  LSE             14:52:55 
          --------  -------------  ---------- 
   42     4,133.50  LSE             14:52:55 
          --------  -------------  ---------- 
   21     4,133.50  LSE             14:52:55 
          --------  -------------  ---------- 
  140     4,133.00  CBOE BXE        14:53:08 
          --------  -------------  ---------- 
  517     4,133.00  CBOE BXE        14:53:08 
          --------  -------------  ---------- 
  135     4,132.50  LSE             14:53:13 
          --------  -------------  ---------- 
  659     4,134.00  LSE             14:53:37 
          --------  -------------  ---------- 
  300     4,134.00  LSE             14:53:37 
          --------  -------------  ---------- 
  469     4,134.00  LSE             14:53:37 
          --------  -------------  ---------- 
   55     4,133.00  CBOE BXE        14:53:48 
          --------  -------------  ---------- 
   84     4,133.00  Turquoise       14:53:48 
          --------  -------------  ---------- 
  354     4,133.00  CBOE CXE        14:54:07 
          --------  -------------  ---------- 
  179     4,133.00  CBOE CXE        14:54:07 
          --------  -------------  ---------- 
  160     4,133.00  LSE             14:54:08 
          --------  -------------  ---------- 
  135     4,133.00  LSE             14:54:08 
          --------  -------------  ---------- 
   96     4,133.00  LSE             14:54:08 
          --------  -------------  ---------- 
   50     4,133.00  LSE             14:54:08 
          --------  -------------  ---------- 
  137     4,133.00  LSE             14:54:09 
          --------  -------------  ---------- 
  363     4,134.00  LSE             14:54:17 
          --------  -------------  ---------- 
   96     4,134.00  LSE             14:54:17 
          --------  -------------  ---------- 
   54     4,134.00  LSE             14:54:17 
          --------  -------------  ---------- 
  160     4,134.50  LSE             14:54:52 
          --------  -------------  ---------- 
  135     4,134.50  LSE             14:54:52 
          --------  -------------  ---------- 
   96     4,134.50  LSE             14:54:52 
          --------  -------------  ---------- 
  131     4,134.50  LSE             14:54:52 
          --------  -------------  ---------- 
  106     4,134.50  LSE             14:55:04 
          --------  -------------  ---------- 
   60     4,134.50  LSE             14:55:04 
          --------  -------------  ---------- 
   21     4,134.50  LSE             14:55:04 
          --------  -------------  ---------- 
   26     4,134.50  LSE             14:55:04 
          --------  -------------  ---------- 
  160     4,134.50  LSE             14:55:04 
          --------  -------------  ---------- 
  135     4,134.50  LSE             14:55:04 
          --------  -------------  ---------- 
  127     4,134.50  LSE             14:55:04 
          --------  -------------  ---------- 
  143     4,137.00  LSE             14:55:40 
          --------  -------------  ---------- 
  135     4,137.00  LSE             14:55:40 
          --------  -------------  ---------- 
  190     4,137.00  LSE             14:55:40 
          --------  -------------  ---------- 
  138     4,137.00  LSE             14:55:40 
          --------  -------------  ---------- 
   73     4,137.00  LSE             14:55:40 
          --------  -------------  ---------- 
  120     4,136.50  CBOE CXE        14:55:40 
          --------  -------------  ---------- 
   56     4,136.50  CBOE CXE        14:55:40 
          --------  -------------  ---------- 
  215     4,136.50  CBOE CXE        14:55:40 
          --------  -------------  ---------- 
   38     4,136.50  CBOE CXE        14:55:40 
          --------  -------------  ---------- 
  275     4,136.50  CBOE CXE        14:55:40 
          --------  -------------  ---------- 
   33     4,136.00  CBOE BXE        14:55:44 
          --------  -------------  ---------- 
   48     4,136.00  CBOE BXE        14:55:44 
          --------  -------------  ---------- 
  503     4,136.00  CBOE BXE        14:55:44 
          --------  -------------  ---------- 
  191     4,136.50  CBOE CXE        14:56:08 
          --------  -------------  ---------- 
  185     4,136.50  LSE             14:56:08 
          --------  -------------  ---------- 
  606     4,136.50  LSE             14:56:08 
          --------  -------------  ---------- 
   42     4,136.00  Turquoise       14:56:28 
          --------  -------------  ---------- 
   42     4,136.00  Turquoise       14:56:28 
          --------  -------------  ---------- 
  100     4,136.00  Turquoise       14:56:28 
          --------  -------------  ---------- 
   42     4,136.00  Turquoise       14:56:28 
          --------  -------------  ---------- 
  100     4,136.00  Turquoise       14:56:28 
          --------  -------------  ---------- 
   42     4,136.00  Turquoise       14:56:28 
          --------  -------------  ---------- 
  100     4,136.00  Turquoise       14:56:28 
          --------  -------------  ---------- 
   42     4,136.00  Turquoise       14:56:28 
          --------  -------------  ---------- 
   74     4,136.00  Turquoise       14:56:28 
          --------  -------------  ---------- 
  171     4,135.50  LSE             14:56:30 
          --------  -------------  ---------- 
  124     4,135.50  CBOE BXE        14:56:30 
          --------  -------------  ---------- 
  205     4,135.50  LSE             14:56:34 
          --------  -------------  ---------- 
  135     4,135.50  LSE             14:56:34 
          --------  -------------  ---------- 
  160     4,135.50  LSE             14:56:34 
          --------  -------------  ---------- 
   75     4,135.50  LSE             14:56:34 
          --------  -------------  ---------- 
  608     4,136.50  CBOE CXE        14:57:39 
          --------  -------------  ---------- 
  936     4,136.50  LSE             14:57:39 
          --------  -------------  ---------- 
  618     4,136.50  LSE             14:57:39 
          --------  -------------  ---------- 
  111     4,137.00  LSE             14:58:12 
          --------  -------------  ---------- 
  476     4,137.00  LSE             14:58:12 
          --------  -------------  ---------- 
  158     4,137.50  LSE             14:58:38 
          --------  -------------  ---------- 
   36     4,137.50  LSE             14:58:38 
          --------  -------------  ---------- 
   40     4,137.50  LSE             14:58:38 
          --------  -------------  ---------- 
  654     4,137.50  LSE             14:58:38 
          --------  -------------  ---------- 
  189     4,137.50  LSE             14:58:38 
          --------  -------------  ---------- 
  593     4,138.00  CBOE CXE        14:58:53 
          --------  -------------  ---------- 
  631     4,137.50  CBOE BXE        14:59:09 
          --------  -------------  ---------- 
  237     4,137.50  LSE             14:59:09 
          --------  -------------  ---------- 
  319     4,137.50  LSE             14:59:09 
          --------  -------------  ---------- 
  759     4,138.50  LSE             14:59:52 
          --------  -------------  ---------- 
   90     4,138.50  LSE             14:59:52 
          --------  -------------  ---------- 
  504     4,138.50  LSE             14:59:52 
          --------  -------------  ---------- 
  184     4,138.50  CBOE CXE        15:00:15 
          --------  -------------  ---------- 
   96     4,138.50  CBOE CXE        15:00:15 
          --------  -------------  ---------- 
   96     4,138.50  CBOE CXE        15:00:15 
          --------  -------------  ---------- 
   11     4,138.50  CBOE CXE        15:00:15 
          --------  -------------  ---------- 
  300     4,138.50  LSE             15:00:34 
          --------  -------------  ---------- 
  387     4,138.50  LSE             15:00:35 
          --------  -------------  ---------- 
   62     4,138.50  LSE             15:00:36 
          --------  -------------  ---------- 
  616     4,138.50  LSE             15:00:36 
          --------  -------------  ---------- 
   19     4,137.50  CBOE BXE        15:00:52 
          --------  -------------  ---------- 
   20     4,137.50  CBOE BXE        15:00:52 
          --------  -------------  ---------- 
   98     4,137.50  CBOE BXE        15:00:52 
          --------  -------------  ---------- 
  239     4,137.50  LSE             15:00:59 
          --------  -------------  ---------- 
  234     4,137.50  LSE             15:00:59 
          --------  -------------  ---------- 
   19     4,137.00  CBOE CXE        15:01:00 
          --------  -------------  ---------- 
   52     4,137.00  CBOE CXE        15:01:00 
          --------  -------------  ---------- 
  110     4,137.00  CBOE CXE        15:01:00 
          --------  -------------  ---------- 
   4      4,137.50  Turquoise       15:01:08 
          --------  -------------  ---------- 
  100     4,138.00  Turquoise       15:01:10 
          --------  -------------  ---------- 
  146     4,138.00  Turquoise       15:01:10 
          --------  -------------  ---------- 
   85     4,138.00  Turquoise       15:01:10 
          --------  -------------  ---------- 
   55     4,138.00  CBOE BXE        15:01:21 
          --------  -------------  ---------- 
  277     4,138.00  Turquoise       15:01:21 
          --------  -------------  ---------- 
  328     4,137.50  CBOE CXE        15:01:21 
          --------  -------------  ---------- 
  426     4,137.50  LSE             15:01:21 
          --------  -------------  ---------- 
  517     4,138.00  CBOE BXE        15:01:21 
          --------  -------------  ---------- 
  647     4,137.50  LSE             15:01:38 
          --------  -------------  ---------- 
   44     4,137.50  LSE             15:01:38 
          --------  -------------  ---------- 
  227     4,137.00  LSE             15:01:58 
          --------  -------------  ---------- 
  515     4,137.00  LSE             15:01:58 
          --------  -------------  ---------- 
  165     4,136.50  CBOE BXE        15:02:00 
          --------  -------------  ---------- 
  395     4,136.50  CBOE CXE        15:02:00 
          --------  -------------  ---------- 
  236     4,136.50  LSE             15:02:00 
          --------  -------------  ---------- 
   73     4,136.00  Turquoise       15:02:00 
          --------  -------------  ---------- 
  279     4,135.50  LSE             15:02:19 
          --------  -------------  ---------- 
   54     4,135.50  LSE             15:02:19 
          --------  -------------  ---------- 
   11     4,135.00  CBOE BXE        15:02:28 
          --------  -------------  ---------- 
   12     4,134.50  CBOE CXE        15:02:33 
          --------  -------------  ---------- 
  130     4,134.50  CBOE BXE        15:02:33 
          --------  -------------  ---------- 
   67     4,134.50  CBOE CXE        15:02:33 
          --------  -------------  ---------- 
  241     4,134.50  CBOE CXE        15:02:33 
          --------  -------------  ---------- 
   21     4,134.50  CBOE BXE        15:03:15 
          --------  -------------  ---------- 
  246     4,134.50  CBOE CXE        15:03:15 
          --------  -------------  ---------- 
  139     4,134.50  CBOE BXE        15:03:15 
          --------  -------------  ---------- 
  246     4,134.50  Turquoise       15:03:15 
          --------  -------------  ---------- 
   47     4,134.50  LSE             15:03:15 
          --------  -------------  ---------- 
   32     4,134.50  LSE             15:03:15 
          --------  -------------  ---------- 
  668     4,134.50  LSE             15:03:15 
          --------  -------------  ---------- 
   7      4,134.50  LSE             15:03:15 
          --------  -------------  ---------- 
  513     4,134.50  LSE             15:03:15 
          --------  -------------  ---------- 
   53     4,134.50  LSE             15:03:15 
          --------  -------------  ---------- 
  386     4,134.00  LSE             15:03:25 
          --------  -------------  ---------- 
  250     4,135.00  LSE             15:03:47 
          --------  -------------  ---------- 
   78     4,135.00  LSE             15:03:50 
          --------  -------------  ---------- 
  585     4,135.00  LSE             15:03:50 
          --------  -------------  ---------- 
  160     4,135.00  LSE             15:03:50 
          --------  -------------  ---------- 
  118     4,135.00  LSE             15:03:50 
          --------  -------------  ---------- 
  160     4,135.00  LSE             15:03:50 
          --------  -------------  ---------- 
  106     4,135.00  LSE             15:03:50 
          --------  -------------  ---------- 
  163     4,134.50  CBOE BXE        15:03:58 
          --------  -------------  ---------- 
  249     4,134.50  CBOE CXE        15:03:58 
          --------  -------------  ---------- 
  378     4,135.00  CBOE CXE        15:04:27 
          --------  -------------  ---------- 
  322     4,135.00  CBOE BXE        15:04:27 
          --------  -------------  ---------- 
   26     4,135.00  CBOE CXE        15:04:27 
          --------  -------------  ---------- 
  728     4,135.00  LSE             15:04:27 
          --------  -------------  ---------- 
   18     4,135.00  LSE             15:04:27 
          --------  -------------  ---------- 
  235     4,135.00  Turquoise       15:04:39 
          --------  -------------  ---------- 
  160     4,135.00  LSE             15:04:40 
          --------  -------------  ---------- 
  112     4,135.00  LSE             15:04:40 
          --------  -------------  ---------- 
  458     4,135.00  LSE             15:04:40 
          --------  -------------  ---------- 
  633     4,136.50  CBOE CXE        15:05:10 
          --------  -------------  ---------- 
  601     4,136.50  LSE             15:05:10 
          --------  -------------  ---------- 
  500     4,136.50  LSE             15:05:42 
          --------  -------------  ---------- 
  302     4,136.50  LSE             15:05:42 
          --------  -------------  ---------- 
  208     4,136.50  LSE             15:05:42 
          --------  -------------  ---------- 
   20     4,138.50  LSE             15:06:12 
          --------  -------------  ---------- 
   72     4,138.50  LSE             15:06:12 
          --------  -------------  ---------- 
  156     4,139.00  LSE             15:06:12 
          --------  -------------  ---------- 
   36     4,139.00  LSE             15:06:12 
          --------  -------------  ---------- 
  314     4,139.00  LSE             15:06:12 
          --------  -------------  ---------- 
   60     4,139.00  LSE             15:06:12 
          --------  -------------  ---------- 
  612     4,139.50  LSE             15:06:17 
          --------  -------------  ---------- 
  118     4,139.00  CBOE CXE        15:06:34 
          --------  -------------  ---------- 
   56     4,139.00  CBOE CXE        15:06:34 
          --------  -------------  ---------- 
  215     4,139.00  CBOE CXE        15:06:34 
          --------  -------------  ---------- 
  100     4,139.00  CBOE CXE        15:06:34 
          --------  -------------  ---------- 
  115     4,139.00  CBOE CXE        15:06:34 
          --------  -------------  ---------- 
   41     4,139.50  CBOE BXE        15:06:51 
          --------  -------------  ---------- 
  100     4,139.50  CBOE BXE        15:06:51 
          --------  -------------  ---------- 
   50     4,139.50  CBOE BXE        15:06:51 
          --------  -------------  ---------- 
   41     4,139.50  CBOE BXE        15:06:51 
          --------  -------------  ---------- 
  100     4,139.50  CBOE BXE        15:06:51 
          --------  -------------  ---------- 
  364     4,139.50  CBOE BXE        15:06:54 
          --------  -------------  ---------- 
   50     4,139.00  CBOE CXE        15:07:05 
          --------  -------------  ---------- 
  328     4,139.00  LSE             15:07:05 
          --------  -------------  ---------- 
  276     4,139.00  LSE             15:07:05 
          --------  -------------  ---------- 
  211     4,138.50  LSE             15:07:05 
          --------  -------------  ---------- 
  160     4,138.50  LSE             15:07:22 
          --------  -------------  ---------- 
  112     4,138.50  LSE             15:07:22 
          --------  -------------  ---------- 
   96     4,138.50  LSE             15:07:22 
          --------  -------------  ---------- 
   44     4,138.50  LSE             15:07:22 
          --------  -------------  ---------- 
   29     4,140.00  LSE             15:07:56 
          --------  -------------  ---------- 
  608     4,140.00  LSE             15:07:56 
          --------  -------------  ---------- 
  160     4,140.00  LSE             15:07:56 
          --------  -------------  ---------- 
  112     4,140.00  LSE             15:07:56 
          --------  -------------  ---------- 
  278     4,140.00  LSE             15:07:56 
          --------  -------------  ---------- 
  134     4,141.00  CBOE CXE        15:08:12 
          --------  -------------  ---------- 
  413     4,141.00  CBOE CXE        15:08:12 
          --------  -------------  ---------- 
  112     4,142.50  LSE             15:08:28 
          --------  -------------  ---------- 
  237     4,142.50  LSE             15:08:28 
          --------  -------------  ---------- 
  160     4,142.50  LSE             15:08:28 
          --------  -------------  ---------- 
   44     4,142.50  LSE             15:08:28 
          --------  -------------  ---------- 
   46     4,142.50  LSE             15:08:28 
          --------  -------------  ---------- 
  108     4,141.50  CBOE CXE        15:08:35 
          --------  -------------  ---------- 
   92     4,141.50  LSE             15:08:45 
          --------  -------------  ---------- 
  551     4,141.50  LSE             15:08:45 
          --------  -------------  ---------- 
   60     4,141.50  LSE             15:08:48 
          --------  -------------  ---------- 
  223     4,141.00  LSE             15:08:51 
          --------  -------------  ---------- 
   42     4,142.00  Turquoise       15:09:10 
          --------  -------------  ---------- 
   42     4,142.00  Turquoise       15:09:10 
          --------  -------------  ---------- 
   42     4,142.00  Turquoise       15:09:10 
          --------  -------------  ---------- 
   42     4,142.00  Turquoise       15:09:10 
          --------  -------------  ---------- 
  192     4,142.00  Turquoise       15:09:10 
          --------  -------------  ---------- 
   34     4,142.00  Turquoise       15:09:14 
          --------  -------------  ---------- 
  232     4,142.00  Turquoise       15:09:14 
          --------  -------------  ---------- 
   59     4,141.50  LSE             15:09:19 
          --------  -------------  ---------- 
  524     4,141.50  LSE             15:09:22 
          --------  -------------  ---------- 
   30     4,141.50  CBOE BXE        15:09:26 
          --------  -------------  ---------- 
  622     4,141.50  CBOE BXE        15:09:26 
          --------  -------------  ---------- 
  238     4,141.00  CBOE CXE        15:09:29 
          --------  -------------  ---------- 
  226     4,141.00  LSE             15:09:29 
          --------  -------------  ---------- 
  340     4,140.50  CBOE CXE        15:09:53 
          --------  -------------  ---------- 
   77     4,140.50  CBOE CXE        15:09:53 
          --------  -------------  ---------- 
  254     4,140.50  LSE             15:09:53 
          --------  -------------  ---------- 
  427     4,140.50  LSE             15:09:53 
          --------  -------------  ---------- 
  235     4,140.50  CBOE CXE        15:10:41 
          --------  -------------  ---------- 
  633     4,140.50  LSE             15:10:41 
          --------  -------------  ---------- 
  111     4,140.50  LSE             15:10:41 
          --------  -------------  ---------- 
  502     4,140.50  LSE             15:10:41 
          --------  -------------  ---------- 
   26     4,140.50  LSE             15:10:41 
          --------  -------------  ---------- 
   2      4,140.50  LSE             15:10:41 
          --------  -------------  ---------- 
  178     4,140.50  LSE             15:10:41 
          --------  -------------  ---------- 
   54     4,140.50  LSE             15:10:41 
          --------  -------------  ---------- 
   66     4,140.50  Turquoise       15:10:45 
          --------  -------------  ---------- 
  141     4,140.50  Turquoise       15:10:45 
          --------  -------------  ---------- 
  160     4,141.50  LSE             15:11:20 
          --------  -------------  ---------- 
  126     4,141.50  LSE             15:11:20 
          --------  -------------  ---------- 
   7      4,141.50  LSE             15:11:20 
          --------  -------------  ---------- 
  175     4,141.50  LSE             15:11:20 
          --------  -------------  ---------- 
  144     4,141.50  LSE             15:11:20 
          --------  -------------  ---------- 
   92     4,141.50  LSE             15:11:21 
          --------  -------------  ---------- 
  452     4,141.50  LSE             15:11:21 
          --------  -------------  ---------- 
   92     4,142.50  CBOE CXE        15:11:33 
          --------  -------------  ---------- 
  537     4,142.50  CBOE CXE        15:11:33 
          --------  -------------  ---------- 
   92     4,142.00  CBOE BXE        15:11:56 
          --------  -------------  ---------- 
   33     4,141.50  CBOE CXE        15:11:57 
          --------  -------------  ---------- 
  219     4,141.50  LSE             15:11:57 
          --------  -------------  ---------- 
  306     4,141.50  LSE             15:11:57 
          --------  -------------  ---------- 
   15     4,141.00  CBOE BXE        15:12:04 
          --------  -------------  ---------- 
  570     4,141.00  CBOE BXE        15:12:04 
          --------  -------------  ---------- 
  160     4,141.50  LSE             15:12:19 
          --------  -------------  ---------- 
   72     4,141.50  LSE             15:12:19 
          --------  -------------  ---------- 
  126     4,141.50  LSE             15:12:19 
          --------  -------------  ---------- 
  141     4,141.50  LSE             15:12:19 
          --------  -------------  ---------- 
   47     4,141.50  LSE             15:12:19 
          --------  -------------  ---------- 
   70     4,141.50  LSE             15:12:19 
          --------  -------------  ---------- 
  657     4,141.00  LSE             15:12:26 
          --------  -------------  ---------- 
  215     4,142.00  CBOE CXE        15:12:59 
          --------  -------------  ---------- 
   59     4,142.00  CBOE CXE        15:12:59 
          --------  -------------  ---------- 
  100     4,142.00  CBOE CXE        15:12:59 
          --------  -------------  ---------- 
  115     4,142.00  CBOE CXE        15:12:59 
          --------  -------------  ---------- 
   20     4,142.00  CBOE CXE        15:12:59 
          --------  -------------  ---------- 
   36     4,142.00  CBOE CXE        15:12:59 
          --------  -------------  ---------- 
  160     4,143.00  LSE             15:13:21 
          --------  -------------  ---------- 
   86     4,143.00  LSE             15:13:21 
          --------  -------------  ---------- 
  126     4,143.00  LSE             15:13:21 
          --------  -------------  ---------- 
  140     4,143.00  LSE             15:13:21 
          --------  -------------  ---------- 
  126     4,143.00  LSE             15:13:21 
          --------  -------------  ---------- 
  238     4,143.00  LSE             15:13:21 
          --------  -------------  ---------- 
  160     4,143.00  LSE             15:13:21 
          --------  -------------  ---------- 
  110     4,143.00  LSE             15:13:21 
          --------  -------------  ---------- 
  101     4,142.00  CBOE CXE        15:13:23 
          --------  -------------  ---------- 
   85     4,141.00  CBOE CXE        15:13:43 
          --------  -------------  ---------- 
  152     4,141.00  CBOE CXE        15:13:43 
          --------  -------------  ---------- 
  160     4,141.50  LSE             15:13:46 
          --------  -------------  ---------- 
  126     4,141.50  LSE             15:13:46 
          --------  -------------  ---------- 
   38     4,141.50  LSE             15:13:46 
          --------  -------------  ---------- 
   74     4,141.50  LSE             15:13:46 
          --------  -------------  ---------- 
  215     4,141.50  LSE             15:13:46 
          --------  -------------  ---------- 
   82     4,140.50  CBOE BXE        15:13:47 
          --------  -------------  ---------- 
  350     4,141.50  LSE             15:13:47 
          --------  -------------  ---------- 
  153     4,141.50  CBOE CXE        15:14:08 
          --------  -------------  ---------- 
  126     4,141.50  LSE             15:14:17 
          --------  -------------  ---------- 
  160     4,141.50  LSE             15:14:17 
          --------  -------------  ---------- 
   96     4,141.50  LSE             15:14:17 
          --------  -------------  ---------- 
  206     4,141.50  LSE             15:14:17 
          --------  -------------  ---------- 
   41     4,141.50  CBOE BXE        15:14:29 
          --------  -------------  ---------- 
  160     4,141.50  LSE             15:14:29 
          --------  -------------  ---------- 
   96     4,141.50  LSE             15:14:29 
          --------  -------------  ---------- 
  126     4,141.50  LSE             15:14:29 
          --------  -------------  ---------- 
  223     4,141.50  LSE             15:14:29 
          --------  -------------  ---------- 
   9      4,141.50  LSE             15:14:29 
          --------  -------------  ---------- 
   68     4,140.50  CBOE CXE        15:14:44 
          --------  -------------  ---------- 
   50     4,140.50  CBOE BXE        15:14:44 
          --------  -------------  ---------- 
  216     4,140.00  LSE             15:14:48 
          --------  -------------  ---------- 
  228     4,140.00  LSE             15:14:48 
          --------  -------------  ---------- 
  217     4,140.00  Turquoise       15:14:48 
          --------  -------------  ---------- 
   55     4,140.50  CBOE BXE        15:15:08 
          --------  -------------  ---------- 
   41     4,140.50  CBOE BXE        15:15:08 
          --------  -------------  ---------- 
   50     4,140.50  CBOE BXE        15:15:08 
          --------  -------------  ---------- 
   41     4,140.50  CBOE BXE        15:15:08 
          --------  -------------  ---------- 
  100     4,140.50  CBOE BXE        15:15:08 
          --------  -------------  ---------- 
  121     4,140.50  CBOE BXE        15:15:08 
          --------  -------------  ---------- 
   41     4,140.50  CBOE BXE        15:15:08 
          --------  -------------  ---------- 
  100     4,140.50  CBOE BXE        15:15:08 
          --------  -------------  ---------- 
   93     4,140.50  CBOE BXE        15:15:08 
          --------  -------------  ---------- 
  160     4,140.50  LSE             15:15:21 
          --------  -------------  ---------- 
  126     4,140.50  LSE             15:15:21 
          --------  -------------  ---------- 
   89     4,140.50  LSE             15:15:21 
          --------  -------------  ---------- 
  114     4,140.50  LSE             15:15:21 
          --------  -------------  ---------- 
  215     4,140.50  CBOE CXE        15:15:25 
          --------  -------------  ---------- 
   86     4,140.50  CBOE CXE        15:15:25 
          --------  -------------  ---------- 
  114     4,140.50  CBOE CXE        15:15:25 
          --------  -------------  ---------- 
   96     4,140.50  CBOE CXE        15:15:25 
          --------  -------------  ---------- 
   89     4,140.50  CBOE CXE        15:15:25 
          --------  -------------  ---------- 
  106     4,140.50  LSE             15:15:27 
          --------  -------------  ---------- 
  300     4,140.50  LSE             15:15:27 
          --------  -------------  ---------- 
   5      4,140.50  LSE             15:15:27 
          --------  -------------  ---------- 
   71     4,142.00  LSE             15:15:56 
          --------  -------------  ---------- 
   10     4,142.00  LSE             15:15:56 
          --------  -------------  ---------- 
  160     4,142.00  LSE             15:15:56 
          --------  -------------  ---------- 
  126     4,142.00  LSE             15:15:56 
          --------  -------------  ---------- 
  160     4,142.00  LSE             15:16:08 
          --------  -------------  ---------- 
  126     4,142.00  LSE             15:16:08 
          --------  -------------  ---------- 
   92     4,142.00  LSE             15:16:08 
          --------  -------------  ---------- 
  284     4,142.00  LSE             15:16:10 
          --------  -------------  ---------- 
   38     4,141.50  CBOE CXE        15:16:21 
          --------  -------------  ---------- 
  126     4,142.00  LSE             15:16:34 
          --------  -------------  ---------- 
  160     4,142.00  LSE             15:16:34 
          --------  -------------  ---------- 
   15     4,142.00  LSE             15:16:34 
          --------  -------------  ---------- 
  184     4,142.00  LSE             15:16:34 
          --------  -------------  ---------- 
  172     4,142.00  LSE             15:16:34 
          --------  -------------  ---------- 
  216     4,142.00  LSE             15:16:57 
          --------  -------------  ---------- 
  505     4,142.00  LSE             15:16:57 
          --------  -------------  ---------- 
  202     4,142.00  CBOE CXE        15:16:58 
          --------  -------------  ---------- 
  447     4,142.00  CBOE CXE        15:16:58 
          --------  -------------  ---------- 
  607     4,142.00  Turquoise       15:16:58 
          --------  -------------  ---------- 
   79     4,142.00  LSE             15:16:58 
          --------  -------------  ---------- 
   9      4,142.00  Turquoise       15:16:58 
          --------  -------------  ---------- 
  184     4,143.50  LSE             15:17:24 
          --------  -------------  ---------- 
  160     4,143.50  LSE             15:17:24 
          --------  -------------  ---------- 
  126     4,143.50  LSE             15:17:24 
          --------  -------------  ---------- 
   41     4,143.50  LSE             15:17:24 
          --------  -------------  ---------- 
   52     4,143.50  LSE             15:17:24 
          --------  -------------  ---------- 
   19     4,143.50  LSE             15:17:24 
          --------  -------------  ---------- 
  215     4,143.00  CBOE CXE        15:17:25 
          --------  -------------  ---------- 
  272     4,143.00  LSE             15:17:25 
          --------  -------------  ---------- 
  331     4,142.50  CBOE BXE        15:17:26 
          --------  -------------  ---------- 
   84     4,142.50  CBOE BXE        15:17:26 
          --------  -------------  ---------- 
  160     4,143.50  LSE             15:18:01 
          --------  -------------  ---------- 
  126     4,143.50  LSE             15:18:01 
          --------  -------------  ---------- 
  160     4,143.50  LSE             15:18:01 
          --------  -------------  ---------- 
  156     4,143.50  LSE             15:18:01 
          --------  -------------  ---------- 
  160     4,143.50  LSE             15:18:07 
          --------  -------------  ---------- 
  250     4,143.50  LSE             15:18:07 
          --------  -------------  ---------- 
  126     4,143.50  LSE             15:18:07 
          --------  -------------  ---------- 
  217     4,144.00  LSE             15:18:20 
          --------  -------------  ---------- 
   73     4,143.50  LSE             15:18:20 
          --------  -------------  ---------- 
  200     4,144.00  CBOE CXE        15:18:44 
          --------  -------------  ---------- 
  215     4,144.00  CBOE CXE        15:18:44 
          --------  -------------  ---------- 
  100     4,144.00  CBOE CXE        15:18:44 
          --------  -------------  ---------- 
   22     4,144.00  CBOE CXE        15:18:44 
          --------  -------------  ---------- 
  129     4,144.00  LSE             15:18:52 
          --------  -------------  ---------- 
  507     4,144.00  LSE             15:18:52 
          --------  -------------  ---------- 
  338     4,143.50  LSE             15:19:01 
          --------  -------------  ---------- 
  246     4,143.50  LSE             15:19:01 
          --------  -------------  ---------- 
  100     4,143.50  CBOE BXE        15:19:03 
          --------  -------------  ---------- 
   55     4,143.50  CBOE BXE        15:19:03 
          --------  -------------  ---------- 
  134     4,143.50  CBOE BXE        15:19:03 
          --------  -------------  ---------- 
  100     4,143.50  CBOE BXE        15:19:03 
          --------  -------------  ---------- 
   41     4,143.50  CBOE BXE        15:19:03 
          --------  -------------  ---------- 
  100     4,143.50  CBOE BXE        15:19:03 
          --------  -------------  ---------- 
   42     4,143.50  CBOE BXE        15:19:03 
          --------  -------------  ---------- 
   39     4,143.50  CBOE BXE        15:19:03 
          --------  -------------  ---------- 
   49     4,143.50  CBOE BXE        15:19:03 
          --------  -------------  ---------- 
  619     4,145.00  LSE             15:19:37 
          --------  -------------  ---------- 
  519     4,145.00  LSE             15:19:47 
          --------  -------------  ---------- 
  705     4,145.00  CBOE CXE        15:20:15 
          --------  -------------  ---------- 
  143     4,144.50  CBOE BXE        15:20:15 
          --------  -------------  ---------- 
   1      4,145.00  CBOE CXE        15:20:15 
          --------  -------------  ---------- 
  283     4,145.00  LSE             15:20:15 
          --------  -------------  ---------- 
  300     4,145.00  LSE             15:20:15 
          --------  -------------  ---------- 
  335     4,145.50  LSE             15:20:41 
          --------  -------------  ---------- 
  235     4,145.50  LSE             15:20:41 
          --------  -------------  ---------- 
   22     4,145.50  LSE             15:20:41 
          --------  -------------  ---------- 
  313     4,145.50  LSE             15:20:49 
          --------  -------------  ---------- 
   92     4,145.50  LSE             15:20:49 
          --------  -------------  ---------- 
  159     4,145.50  LSE             15:20:49 
          --------  -------------  ---------- 
  285     4,145.00  CBOE BXE        15:21:09 
          --------  -------------  ---------- 
   41     4,145.00  CBOE CXE        15:21:12 
          --------  -------------  ---------- 
   30     4,145.00  LSE             15:21:13 
          --------  -------------  ---------- 
   24     4,145.00  LSE             15:21:13 
          --------  -------------  ---------- 
  186     4,145.00  LSE             15:21:13 
          --------  -------------  ---------- 
   42     4,144.50  Turquoise       15:21:23 
          --------  -------------  ---------- 
  166     4,144.50  Turquoise       15:21:23 
          --------  -------------  ---------- 
   81     4,144.50  Turquoise       15:21:23 
          --------  -------------  ---------- 
  128     4,144.50  Turquoise       15:21:23 
          --------  -------------  ---------- 
   66     4,145.00  LSE             15:21:35 
          --------  -------------  ---------- 
  285     4,145.00  LSE             15:21:35 
          --------  -------------  ---------- 
  118     4,145.50  LSE             15:21:37 
          --------  -------------  ---------- 
  184     4,145.50  LSE             15:21:37 
          --------  -------------  ---------- 
  229     4,145.50  LSE             15:21:37 
          --------  -------------  ---------- 
   44     4,145.50  LSE             15:21:37 
          --------  -------------  ---------- 
   8      4,145.50  CBOE CXE        15:21:41 
          --------  -------------  ---------- 
  608     4,145.50  CBOE CXE        15:21:41 
          --------  -------------  ---------- 
   10     4,145.50  CBOE CXE        15:21:42 
          --------  -------------  ---------- 
  244     4,146.00  LSE             15:22:03 
          --------  -------------  ---------- 
  160     4,146.00  LSE             15:22:03 
          --------  -------------  ---------- 
  126     4,146.00  LSE             15:22:03 
          --------  -------------  ---------- 
   88     4,146.00  LSE             15:22:03 
          --------  -------------  ---------- 
  195     4,145.50  CBOE CXE        15:22:10 
          --------  -------------  ---------- 
  127     4,144.50  CBOE BXE        15:22:24 
          --------  -------------  ---------- 
  373     4,144.50  LSE             15:22:24 
          --------  -------------  ---------- 
  208     4,144.50  Turquoise       15:22:24 
          --------  -------------  ---------- 
   43     4,144.50  LSE             15:22:24 
          --------  -------------  ---------- 
  271     4,144.50  LSE             15:22:24 
          --------  -------------  ---------- 
  391     4,145.00  LSE             15:22:52 
          --------  -------------  ---------- 
  409     4,145.00  LSE             15:22:52 
          --------  -------------  ---------- 
  388     4,145.00  CBOE BXE        15:22:52 
          --------  -------------  ---------- 
  158     4,146.50  LSE             15:24:00 
          --------  -------------  ---------- 
  100     4,146.50  CBOE CXE        15:24:00 
          --------  -------------  ---------- 
  746     4,147.00  CBOE CXE        15:24:18 
          --------  -------------  ---------- 
   84     4,147.00  LSE             15:24:18 
          --------  -------------  ---------- 
  859     4,147.00  LSE             15:24:18 
          --------  -------------  ---------- 
  947     4,147.00  LSE             15:24:18 
          --------  -------------  ---------- 
  349     4,147.00  Turquoise       15:24:18 
          --------  -------------  ---------- 
  215     4,148.50  CBOE CXE        15:25:30 
          --------  -------------  ---------- 
   50     4,148.50  CBOE BXE        15:25:30 
          --------  -------------  ---------- 
  160     4,148.50  LSE             15:25:30 
          --------  -------------  ---------- 
  215     4,148.50  CBOE CXE        15:25:30 
          --------  -------------  ---------- 
  158     4,148.50  LSE             15:25:30 
          --------  -------------  ---------- 
   13     4,148.50  Turquoise       15:26:04 
          --------  -------------  ---------- 
   41     4,149.00  CBOE BXE        15:26:04 
          --------  -------------  ---------- 
   40     4,149.00  CBOE BXE        15:26:04 
          --------  -------------  ---------- 
  158     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  100     4,149.00  CBOE BXE        15:26:04 
          --------  -------------  ---------- 
   61     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  160     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  180     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  158     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  364     4,149.00  CBOE BXE        15:26:04 
          --------  -------------  ---------- 
   81     4,149.00  CBOE BXE        15:26:04 
          --------  -------------  ---------- 
  160     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  304     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  158     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  150     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  274     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  143     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
   80     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  121     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  125     4,149.00  CBOE BXE        15:26:04 
          --------  -------------  ---------- 
  428     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  437     4,149.00  LSE             15:26:04 
          --------  -------------  ---------- 
  230     4,148.50  CBOE CXE        15:26:04 
          --------  -------------  ---------- 
   17     4,148.00  CBOE CXE        15:26:31 
          --------  -------------  ---------- 
  133     4,148.00  LSE             15:26:31 
          --------  -------------  ---------- 
  243     4,148.00  LSE             15:26:31 
          --------  -------------  ---------- 
   40     4,148.00  CBOE CXE        15:26:31 
          --------  -------------  ---------- 
   84     4,148.00  LSE             15:26:31 
          --------  -------------  ---------- 
   40     4,148.00  Turquoise       15:26:40 
          --------  -------------  ---------- 
  164     4,148.00  CBOE CXE        15:26:40 
          --------  -------------  ---------- 
  159     4,148.00  CBOE BXE        15:26:40 
          --------  -------------  ---------- 
  210     4,148.00  Turquoise       15:26:40 
          --------  -------------  ---------- 
   56     4,148.50  LSE             15:27:10 
          --------  -------------  ---------- 
  315     4,148.50  LSE             15:27:10 
          --------  -------------  ---------- 
  271     4,148.50  LSE             15:27:10 
          --------  -------------  ---------- 
   29     4,148.50  LSE             15:27:16 
          --------  -------------  ---------- 
  506     4,148.50  LSE             15:27:16 
          --------  -------------  ---------- 
   60     4,148.50  LSE             15:27:31 
          --------  -------------  ---------- 
  426     4,148.50  LSE             15:27:45 
          --------  -------------  ---------- 
  134     4,148.50  CBOE CXE        15:27:45 
          --------  -------------  ---------- 
  210     4,148.50  CBOE CXE        15:27:45 
          --------  -------------  ---------- 
  118     4,148.00  CBOE BXE        15:27:55 
          --------  -------------  ---------- 
   19     4,148.50  CBOE CXE        15:27:57 
          --------  -------------  ---------- 
  215     4,148.50  CBOE CXE        15:27:57 
          --------  -------------  ---------- 
  294     4,148.50  CBOE CXE        15:27:57 
          --------  -------------  ---------- 
  471     4,148.00  LSE             15:27:58 
          --------  -------------  ---------- 
  271     4,149.00  LSE             15:29:00 
          --------  -------------  ---------- 
  160     4,149.00  LSE             15:29:00 
          --------  -------------  ---------- 
  158     4,149.00  LSE             15:29:00 
          --------  -------------  ---------- 
  141     4,149.00  LSE             15:29:00 
          --------  -------------  ---------- 
  160     4,149.00  LSE             15:29:00 
          --------  -------------  ---------- 
  158     4,149.00  LSE             15:29:00 
          --------  -------------  ---------- 
  232     4,149.00  LSE             15:29:00 
          --------  -------------  ---------- 
  151     4,149.00  LSE             15:29:00 
          --------  -------------  ---------- 
  468     4,149.50  LSE             15:29:25 
          --------  -------------  ---------- 
  214     4,149.50  LSE             15:29:25 
          --------  -------------  ---------- 
  466     4,149.50  LSE             15:29:25 
          --------  -------------  ---------- 
  698     4,149.50  CBOE BXE        15:30:01 
          --------  -------------  ---------- 
  752     4,149.50  CBOE CXE        15:30:01 
          --------  -------------  ---------- 
  222     4,149.50  LSE             15:30:01 
          --------  -------------  ---------- 
  600     4,149.50  LSE             15:30:01 
          --------  -------------  ---------- 
   50     4,149.00  CBOE BXE        15:30:01 
          --------  -------------  ---------- 
  174     4,149.00  CBOE CXE        15:30:01 
          --------  -------------  ---------- 
   25     4,149.00  CBOE BXE        15:30:01 
          --------  -------------  ---------- 
   70     4,149.00  CBOE CXE        15:30:01 
          --------  -------------  ---------- 
   39     4,149.00  CBOE BXE        15:30:01 
          --------  -------------  ---------- 
  431     4,149.00  LSE             15:30:17 
          --------  -------------  ---------- 
  102     4,150.00  Turquoise       15:31:12 
          --------  -------------  ---------- 
  241     4,150.00  CBOE CXE        15:31:21 
          --------  -------------  ---------- 
  701     4,150.00  LSE             15:31:21 
          --------  -------------  ---------- 
  594     4,150.00  LSE             15:31:21 
          --------  -------------  ---------- 
  549     4,150.00  Turquoise       15:31:21 
          --------  -------------  ---------- 
  160     4,150.00  LSE             15:31:21 
          --------  -------------  ---------- 
   42     4,150.00  Turquoise       15:31:21 
          --------  -------------  ---------- 
  158     4,150.00  LSE             15:31:21 
          --------  -------------  ---------- 
   16     4,150.00  Turquoise       15:31:21 
          --------  -------------  ---------- 
  160     4,150.00  LSE             15:31:21 
          --------  -------------  ---------- 
   66     4,150.00  LSE             15:31:21 
          --------  -------------  ---------- 
   57     4,150.00  LSE             15:31:21 
          --------  -------------  ---------- 
  337     4,150.00  LSE             15:31:31 
          --------  -------------  ---------- 
  189     4,150.00  LSE             15:31:31 
          --------  -------------  ---------- 
  184     4,150.00  CBOE BXE        15:31:46 
          --------  -------------  ---------- 
   55     4,150.00  CBOE BXE        15:31:46 
          --------  -------------  ---------- 
   55     4,150.00  CBOE BXE        15:31:46 
          --------  -------------  ---------- 
   25     4,150.00  CBOE BXE        15:31:46 
          --------  -------------  ---------- 
  153     4,150.00  CBOE BXE        15:31:46 
          --------  -------------  ---------- 
   68     4,150.00  CBOE BXE        15:31:46 
          --------  -------------  ---------- 
   78     4,150.00  LSE             15:31:52 
          --------  -------------  ---------- 
  176     4,150.00  LSE             15:31:53 
          --------  -------------  ---------- 
  232     4,150.00  CBOE CXE        15:32:01 
          --------  -------------  ---------- 
  122     4,150.00  CBOE CXE        15:32:01 
          --------  -------------  ---------- 
  215     4,150.00  CBOE CXE        15:32:01 
          --------  -------------  ---------- 
  100     4,150.00  CBOE CXE        15:32:01 
          --------  -------------  ---------- 
   93     4,150.00  CBOE CXE        15:32:01 
          --------  -------------  ---------- 
  158     4,150.00  LSE             15:32:04 
          --------  -------------  ---------- 
  160     4,150.00  LSE             15:32:04 
          --------  -------------  ---------- 
  301     4,150.00  LSE             15:32:04 
          --------  -------------  ---------- 
  101     4,150.00  LSE             15:32:04 
          --------  -------------  ---------- 
   58     4,149.50  CBOE BXE        15:32:20 
          --------  -------------  ---------- 
  268     4,149.50  LSE             15:32:20 
          --------  -------------  ---------- 
  165     4,149.50  CBOE BXE        15:32:53 
          --------  -------------  ---------- 
  272     4,149.50  CBOE CXE        15:32:53 
          --------  -------------  ---------- 
  743     4,150.00  LSE             15:32:53 
          --------  -------------  ---------- 
   37     4,149.50  LSE             15:32:53 
          --------  -------------  ---------- 
   79     4,149.50  LSE             15:32:53 
          --------  -------------  ---------- 
  158     4,149.50  LSE             15:32:53 
          --------  -------------  ---------- 
  160     4,149.50  LSE             15:32:53 
          --------  -------------  ---------- 
   64     4,150.00  LSE             15:33:08 
          --------  -------------  ---------- 
   44     4,150.00  LSE             15:33:08 
          --------  -------------  ---------- 
  306     4,150.00  LSE             15:33:08 
          --------  -------------  ---------- 
   41     4,150.00  LSE             15:33:08 
          --------  -------------  ---------- 
   79     4,150.00  LSE             15:33:15 
          --------  -------------  ---------- 
  349     4,150.00  LSE             15:33:33 
          --------  -------------  ---------- 
  220     4,150.00  LSE             15:33:38 
          --------  -------------  ---------- 
  158     4,150.00  LSE             15:33:38 
          --------  -------------  ---------- 
  126     4,150.00  LSE             15:33:38 
          --------  -------------  ---------- 
  154     4,149.50  CBOE BXE        15:33:53 
          --------  -------------  ---------- 
  240     4,149.50  LSE             15:33:53 
          --------  -------------  ---------- 
   99     4,149.50  CBOE CXE        15:34:02 
          --------  -------------  ---------- 
  417     4,149.50  LSE             15:34:02 
          --------  -------------  ---------- 
  215     4,149.50  CBOE CXE        15:34:03 
          --------  -------------  ---------- 
  200     4,149.50  CBOE CXE        15:34:03 
          --------  -------------  ---------- 
  201     4,149.50  CBOE CXE        15:34:03 
          --------  -------------  ---------- 
   83     4,149.00  Turquoise       15:34:03 
          --------  -------------  ---------- 
   21     4,149.50  CBOE BXE        15:35:18 
          --------  -------------  ---------- 
  116     4,149.50  CBOE BXE        15:35:24 
          --------  -------------  ---------- 
  467     4,149.50  CBOE BXE        15:35:26 
          --------  -------------  ---------- 
 1,239    4,149.50  LSE             15:35:26 
          --------  -------------  ---------- 
  233     4,149.50  LSE             15:35:26 
          --------  -------------  ---------- 
  889     4,149.50  LSE             15:35:26 
          --------  -------------  ---------- 
  127     4,149.50  CBOE CXE        15:35:34 
          --------  -------------  ---------- 
  200     4,149.50  CBOE CXE        15:35:34 
          --------  -------------  ---------- 
  121     4,149.50  CBOE CXE        15:35:34 
          --------  -------------  ---------- 
  617     4,149.50  Turquoise       15:35:50 
          --------  -------------  ---------- 
  160     4,149.50  LSE             15:35:50 
          --------  -------------  ---------- 
  158     4,149.50  LSE             15:35:50 
          --------  -------------  ---------- 
  160     4,149.50  LSE             15:35:50 
          --------  -------------  ---------- 
  127     4,149.50  LSE             15:35:50 
          --------  -------------  ---------- 
   53     4,149.50  CBOE CXE        15:36:10 
          --------  -------------  ---------- 
  207     4,149.50  LSE             15:36:10 
          --------  -------------  ---------- 
  542     4,149.50  CBOE CXE        15:36:10 
          --------  -------------  ---------- 
  808     4,149.50  LSE             15:36:10 
          --------  -------------  ---------- 
  772     4,152.50  LSE             15:36:46 
          --------  -------------  ---------- 
  497     4,152.00  LSE             15:36:56 
          --------  -------------  ---------- 
  403     4,152.00  CBOE BXE        15:36:58 
          --------  -------------  ---------- 
  164     4,152.00  CBOE BXE        15:36:58 
          --------  -------------  ---------- 
  245     4,151.50  LSE             15:37:14 
          --------  -------------  ---------- 
  160     4,152.00  LSE             15:37:29 
          --------  -------------  ---------- 
  158     4,152.00  LSE             15:37:29 
          --------  -------------  ---------- 
  160     4,152.00  LSE             15:37:29 
          --------  -------------  ---------- 
   23     4,152.00  LSE             15:37:29 
          --------  -------------  ---------- 
  230     4,151.00  LSE             15:37:32 
          --------  -------------  ---------- 
  273     4,151.00  LSE             15:37:32 
          --------  -------------  ---------- 
  142     4,151.50  CBOE CXE        15:37:36 
          --------  -------------  ---------- 
   74     4,151.50  CBOE CXE        15:37:36 
          --------  -------------  ---------- 
  149     4,152.00  CBOE CXE        15:38:07 
          --------  -------------  ---------- 
  200     4,152.00  CBOE CXE        15:38:07 
          --------  -------------  ---------- 
  298     4,152.00  CBOE CXE        15:38:09 
          --------  -------------  ---------- 
  119     4,152.00  CBOE CXE        15:38:10 
          --------  -------------  ---------- 
  747     4,152.00  LSE             15:38:18 
          --------  -------------  ---------- 
  789     4,153.00  LSE             15:38:32 
          --------  -------------  ---------- 
  379     4,152.00  Turquoise       15:38:34 
          --------  -------------  ---------- 
  554     4,152.00  LSE             15:39:30 
          --------  -------------  ---------- 
  211     4,152.00  LSE             15:39:39 
          --------  -------------  ---------- 
  772     4,152.00  LSE             15:39:39 
          --------  -------------  ---------- 
  233     4,152.50  CBOE BXE        15:39:53 
          --------  -------------  ---------- 
  403     4,152.50  CBOE BXE        15:39:55 
          --------  -------------  ---------- 
   95     4,152.50  CBOE BXE        15:39:55 
          --------  -------------  ---------- 
  100     4,152.50  CBOE BXE        15:39:55 
          --------  -------------  ---------- 
   37     4,152.50  CBOE BXE        15:39:57 
          --------  -------------  ---------- 
  160     4,152.50  LSE             15:39:59 
          --------  -------------  ---------- 
  158     4,152.50  LSE             15:39:59 
          --------  -------------  ---------- 
  738     4,153.00  CBOE CXE        15:40:09 
          --------  -------------  ---------- 
  740     4,153.00  LSE             15:40:09 
          --------  -------------  ---------- 
  636     4,153.00  LSE             15:40:22 
          --------  -------------  ---------- 
   31     4,153.00  LSE             15:40:22 
          --------  -------------  ---------- 
  457     4,153.00  LSE             15:41:08 
          --------  -------------  ---------- 
  175     4,153.00  LSE             15:41:08 
          --------  -------------  ---------- 
  299     4,154.00  LSE             15:41:26 
          --------  -------------  ---------- 
  521     4,154.00  LSE             15:41:32 
          --------  -------------  ---------- 
   92     4,154.00  CBOE CXE        15:41:33 
          --------  -------------  ---------- 
  217     4,154.00  LSE             15:41:33 
          --------  -------------  ---------- 
   45     4,154.00  CBOE CXE        15:41:33 
          --------  -------------  ---------- 
  510     4,154.00  CBOE CXE        15:41:33 
          --------  -------------  ---------- 
   84     4,154.00  CBOE CXE        15:41:33 
          --------  -------------  ---------- 
  160     4,153.50  LSE             15:41:36 
          --------  -------------  ---------- 
  160     4,153.50  LSE             15:41:36 
          --------  -------------  ---------- 
  160     4,153.50  LSE             15:41:36 
          --------  -------------  ---------- 
  125     4,153.50  LSE             15:41:36 
          --------  -------------  ---------- 
  100     4,154.00  CBOE BXE        15:41:56 
          --------  -------------  ---------- 
  236     4,153.50  CBOE CXE        15:41:59 
          --------  -------------  ---------- 
   22     4,153.50  LSE             15:41:59 
          --------  -------------  ---------- 
  135     4,153.50  LSE             15:41:59 
          --------  -------------  ---------- 
  111     4,153.50  LSE             15:41:59 
          --------  -------------  ---------- 
   84     4,153.50  Turquoise       15:42:13 
          --------  -------------  ---------- 
   37     4,153.50  Turquoise       15:42:14 
          --------  -------------  ---------- 
   50     4,153.50  Turquoise       15:42:14 
          --------  -------------  ---------- 
  117     4,153.50  Turquoise       15:42:14 
          --------  -------------  ---------- 
  282     4,153.50  Turquoise       15:42:14 
          --------  -------------  ---------- 
  336     4,154.00  CBOE BXE        15:42:43 
          --------  -------------  ---------- 
  289     4,154.00  CBOE BXE        15:42:43 
          --------  -------------  ---------- 
  700     4,154.00  LSE             15:42:43 
          --------  -------------  ---------- 
   34     4,154.00  LSE             15:42:43 
          --------  -------------  ---------- 
  424     4,154.00  LSE             15:42:43 
          --------  -------------  ---------- 
  314     4,154.00  LSE             15:42:43 
          --------  -------------  ---------- 
  275     4,155.00  LSE             15:43:16 
          --------  -------------  ---------- 
  160     4,155.00  LSE             15:43:16 
          --------  -------------  ---------- 
  158     4,155.00  LSE             15:43:16 
          --------  -------------  ---------- 
   64     4,155.00  LSE             15:43:16 
          --------  -------------  ---------- 
   63     4,155.00  LSE             15:43:16 
          --------  -------------  ---------- 
   33     4,155.00  LSE             15:43:16 
          --------  -------------  ---------- 
   52     4,154.50  CBOE BXE        15:43:17 
          --------  -------------  ---------- 
  379     4,154.50  LSE             15:43:17 
          --------  -------------  ---------- 
  152     4,154.50  CBOE CXE        15:43:17 
          --------  -------------  ---------- 
  467     4,154.50  CBOE CXE        15:43:21 
          --------  -------------  ---------- 
  107     4,154.50  CBOE BXE        15:43:21 
          --------  -------------  ---------- 
   92     4,154.50  LSE             15:43:21 
          --------  -------------  ---------- 
   14     4,155.00  CBOE CXE        15:44:13 
          --------  -------------  ---------- 
  200     4,155.00  CBOE CXE        15:44:13 
          --------  -------------  ---------- 
  235     4,155.00  CBOE CXE        15:44:13 
          --------  -------------  ---------- 
  111     4,155.00  CBOE CXE        15:44:13 
          --------  -------------  ---------- 
  740     4,155.00  LSE             15:44:26 
          --------  -------------  ---------- 
  260     4,155.00  LSE             15:44:26 
          --------  -------------  ---------- 
  375     4,155.00  LSE             15:44:26 
          --------  -------------  ---------- 
   95     4,155.00  LSE             15:44:26 
          --------  -------------  ---------- 
  778     4,156.50  LSE             15:45:06 
          --------  -------------  ---------- 
  254     4,157.50  LSE             15:45:27 
          --------  -------------  ---------- 
  682     4,157.50  LSE             15:45:35 
          --------  -------------  ---------- 
   69     4,157.50  CBOE CXE        15:45:35 
          --------  -------------  ---------- 
  720     4,157.50  CBOE BXE        15:45:35 
          --------  -------------  ---------- 
   40     4,157.50  CBOE CXE        15:45:35 
          --------  -------------  ---------- 
  665     4,157.50  LSE             15:45:35 
          --------  -------------  ---------- 
  384     4,157.50  CBOE CXE        15:45:35 
          --------  -------------  ---------- 
  289     4,157.00  LSE             15:45:50 
          --------  -------------  ---------- 
   16     4,156.50  LSE             15:45:55 
          --------  -------------  ---------- 
  393     4,156.50  Turquoise       15:45:56 
          --------  -------------  ---------- 
  214     4,156.50  LSE             15:45:56 
          --------  -------------  ---------- 
   43     4,156.50  Turquoise       15:45:56 
          --------  -------------  ---------- 
  700     4,157.00  LSE             15:46:32 
          --------  -------------  ---------- 
   16     4,157.00  LSE             15:46:32 
          --------  -------------  ---------- 
  772     4,158.00  LSE             15:46:42 
          --------  -------------  ---------- 
  210     4,158.00  CBOE CXE        15:46:45 
          --------  -------------  ---------- 
  215     4,158.00  CBOE CXE        15:46:45 
          --------  -------------  ---------- 
  200     4,158.00  CBOE CXE        15:46:45 
          --------  -------------  ---------- 
   60     4,158.00  CBOE CXE        15:46:45 
          --------  -------------  ---------- 
  567     4,158.00  CBOE BXE        15:47:45 
          --------  -------------  ---------- 
  583     4,158.00  CBOE CXE        15:48:01 
          --------  -------------  ---------- 
  746     4,158.00  LSE             15:48:01 
          --------  -------------  ---------- 
  978     4,158.00  LSE             15:48:01 
          --------  -------------  ---------- 
  158     4,158.00  LSE             15:48:01 
          --------  -------------  ---------- 
  160     4,158.00  LSE             15:48:01 
          --------  -------------  ---------- 
  148     4,158.00  LSE             15:48:01 
          --------  -------------  ---------- 
   66     4,158.50  LSE             15:48:39 
          --------  -------------  ---------- 
  638     4,158.50  LSE             15:48:39 
          --------  -------------  ---------- 
   91     4,158.50  LSE             15:48:46 
          --------  -------------  ---------- 
  160     4,158.50  LSE             15:48:46 
          --------  -------------  ---------- 
  158     4,158.50  LSE             15:48:46 
          --------  -------------  ---------- 
   77     4,159.00  CBOE CXE        15:49:17 
          --------  -------------  ---------- 
  132     4,159.00  CBOE CXE        15:49:17 
          --------  -------------  ---------- 
   94     4,159.00  CBOE CXE        15:49:17 
          --------  -------------  ---------- 
  303     4,159.00  LSE             15:49:17 
          --------  -------------  ---------- 
   77     4,159.00  LSE             15:49:17 
          --------  -------------  ---------- 
  597     4,159.00  LSE             15:49:24 
          --------  -------------  ---------- 
  160     4,159.00  LSE             15:49:33 
          --------  -------------  ---------- 
  158     4,159.00  LSE             15:49:33 
          --------  -------------  ---------- 
   56     4,159.00  LSE             15:49:33 
          --------  -------------  ---------- 
   38     4,159.00  CBOE BXE        15:49:34 
          --------  -------------  ---------- 
   42     4,159.00  CBOE BXE        15:49:34 
          --------  -------------  ---------- 
  100     4,159.00  CBOE BXE        15:49:34 
          --------  -------------  ---------- 
   48     4,159.00  CBOE BXE        15:49:34 
          --------  -------------  ---------- 
  292     4,159.00  CBOE BXE        15:49:34 
          --------  -------------  ---------- 
  100     4,159.00  Turquoise       15:49:38 
          --------  -------------  ---------- 
  308     4,159.00  Turquoise       15:49:39 
          --------  -------------  ---------- 
  126     4,159.00  Turquoise       15:49:39 
          --------  -------------  ---------- 
   76     4,159.00  Turquoise       15:49:39 
          --------  -------------  ---------- 
  215     4,159.00  CBOE CXE        15:49:46 
          --------  -------------  ---------- 
  200     4,159.00  CBOE CXE        15:49:46 
          --------  -------------  ---------- 
  108     4,159.00  CBOE CXE        15:49:46 
          --------  -------------  ---------- 
  158     4,159.00  LSE             15:49:57 
          --------  -------------  ---------- 
  160     4,159.00  LSE             15:49:57 
          --------  -------------  ---------- 
  180     4,159.00  LSE             15:49:57 
          --------  -------------  ---------- 
   55     4,159.00  LSE             15:49:57 
          --------  -------------  ---------- 
  186     4,158.50  LSE             15:49:57 
          --------  -------------  ---------- 
   62     4,158.50  CBOE BXE        15:49:57 
          --------  -------------  ---------- 
  682     4,159.50  LSE             15:50:42 
          --------  -------------  ---------- 
   71     4,160.50  CBOE CXE        15:51:00 
          --------  -------------  ---------- 
  200     4,160.50  CBOE CXE        15:51:00 
          --------  -------------  ---------- 
   77     4,160.50  CBOE CXE        15:51:00 
          --------  -------------  ---------- 
  641     4,161.00  LSE             15:51:39 
          --------  -------------  ---------- 
  595     4,161.50  CBOE BXE        15:52:00 
          --------  -------------  ---------- 
   55     4,161.50  CBOE CXE        15:52:00 
          --------  -------------  ---------- 
  690     4,161.50  CBOE CXE        15:52:00 
          --------  -------------  ---------- 
  164     4,161.50  LSE             15:52:00 
          --------  -------------  ---------- 
  362     4,161.50  LSE             15:52:00 
          --------  -------------  ---------- 
   90     4,161.50  LSE             15:52:00 
          --------  -------------  ---------- 
  700     4,161.50  LSE             15:52:00 
          --------  -------------  ---------- 
  680     4,161.50  LSE             15:52:00 
          --------  -------------  ---------- 
  338     4,161.50  LSE             15:52:00 
          --------  -------------  ---------- 
   13     4,161.50  CBOE CXE        15:52:00 
          --------  -------------  ---------- 
  158     4,161.50  LSE             15:52:00 
          --------  -------------  ---------- 
  101     4,161.50  LSE             15:52:00 
          --------  -------------  ---------- 
  210     4,162.50  LSE             15:52:46 
          --------  -------------  ---------- 
  220     4,162.50  LSE             15:52:46 
          --------  -------------  ---------- 
  194     4,162.50  LSE             15:52:47 
          --------  -------------  ---------- 
  304     4,162.50  LSE             15:52:47 
          --------  -------------  ---------- 
  166     4,162.50  LSE             15:52:47 
          --------  -------------  ---------- 
  256     4,162.50  LSE             15:52:47 
          --------  -------------  ---------- 
  215     4,162.50  CBOE CXE        15:53:15 
          --------  -------------  ---------- 
  200     4,162.50  CBOE CXE        15:53:15 
          --------  -------------  ---------- 
  219     4,162.50  CBOE CXE        15:53:16 
          --------  -------------  ---------- 
   32     4,162.50  LSE             15:53:16 
          --------  -------------  ---------- 
  504     4,162.50  LSE             15:53:16 
          --------  -------------  ---------- 
  277     4,162.00  Turquoise       15:53:18 
          --------  -------------  ---------- 
  511     4,162.00  LSE             15:53:18 
          --------  -------------  ---------- 
   50     4,161.50  CBOE BXE        15:53:18 
          --------  -------------  ---------- 
  102     4,161.50  CBOE BXE        15:53:19 
          --------  -------------  ---------- 
  236     4,162.50  LSE             15:53:41 
          --------  -------------  ---------- 
   13     4,163.50  CBOE CXE        15:54:35 
          --------  -------------  ---------- 
   10     4,163.50  LSE             15:54:35 
          --------  -------------  ---------- 
   10     4,163.50  CBOE CXE        15:54:35 
          --------  -------------  ---------- 
  561     4,163.50  CBOE CXE        15:54:39 
          --------  -------------  ---------- 
  700     4,163.50  LSE             15:54:39 
          --------  -------------  ---------- 
  374     4,163.50  LSE             15:54:39 
          --------  -------------  ---------- 
   42     4,163.50  CBOE BXE        15:54:39 
          --------  -------------  ---------- 
  326     4,163.50  LSE             15:54:39 
          --------  -------------  ---------- 
  351     4,163.50  LSE             15:54:39 
          --------  -------------  ---------- 
  403     4,163.50  CBOE BXE        15:54:39 
          --------  -------------  ---------- 
  172     4,163.50  CBOE BXE        15:54:39 
          --------  -------------  ---------- 
  116     4,163.50  CBOE BXE        15:54:39 
          --------  -------------  ---------- 
  542     4,164.00  LSE             15:55:12 
          --------  -------------  ---------- 
  735     4,164.00  LSE             15:55:12 
          --------  -------------  ---------- 
  182     4,164.00  LSE             15:55:12 
          --------  -------------  ---------- 
  157     4,163.50  CBOE BXE        15:55:17 
          --------  -------------  ---------- 
  197     4,163.50  CBOE CXE        15:55:17 
          --------  -------------  ---------- 
   71     4,163.50  CBOE CXE        15:55:17 
          --------  -------------  ---------- 
  246     4,162.50  LSE             15:55:32 
          --------  -------------  ---------- 
  266     4,162.50  LSE             15:55:32 
          --------  -------------  ---------- 
  165     4,163.00  CBOE BXE        15:55:45 
          --------  -------------  ---------- 
  598     4,163.50  CBOE CXE        15:56:12 
          --------  -------------  ---------- 
  137     4,163.50  LSE             15:56:12 
          --------  -------------  ---------- 
  598     4,163.50  LSE             15:56:12 
          --------  -------------  ---------- 
   11     4,163.50  LSE             15:56:12 
          --------  -------------  ---------- 
  612     4,163.50  LSE             15:56:18 
          --------  -------------  ---------- 
  155     4,163.00  CBOE BXE        15:56:34 
          --------  -------------  ---------- 
  140     4,164.00  CBOE BXE        15:57:00 
          --------  -------------  ---------- 
   17     4,164.00  LSE             15:57:00 
          --------  -------------  ---------- 
  606     4,164.00  LSE             15:57:00 
          --------  -------------  ---------- 
  758     4,164.00  LSE             15:57:00 
          --------  -------------  ---------- 
   14     4,164.00  LSE             15:57:00 
          --------  -------------  ---------- 
  333     4,164.50  CBOE CXE        15:57:35 
          --------  -------------  ---------- 
  750     4,165.00  LSE             15:57:52 
          --------  -------------  ---------- 
  739     4,165.00  LSE             15:57:52 
          --------  -------------  ---------- 
  215     4,165.00  CBOE CXE        15:57:52 
          --------  -------------  ---------- 
  200     4,165.00  CBOE CXE        15:57:52 
          --------  -------------  ---------- 
   21     4,165.00  CBOE CXE        15:58:01 
          --------  -------------  ---------- 
   21     4,165.00  LSE             15:58:01 
          --------  -------------  ---------- 
   32     4,165.00  CBOE CXE        15:58:01 
          --------  -------------  ---------- 
   74     4,165.00  LSE             15:58:01 
          --------  -------------  ---------- 
  275     4,164.50  CBOE CXE        15:58:44 
          --------  -------------  ---------- 
  171     4,164.00  CBOE BXE        15:58:44 
          --------  -------------  ---------- 
  682     4,164.50  LSE             15:58:44 
          --------  -------------  ---------- 
  404     4,164.50  LSE             15:58:44 
          --------  -------------  ---------- 
   75     4,164.00  LSE             15:58:44 
          --------  -------------  ---------- 
  158     4,164.00  LSE             15:58:44 
          --------  -------------  ---------- 
   96     4,164.00  LSE             15:58:44 
          --------  -------------  ---------- 
   8      4,165.50  CBOE BXE        15:59:15 
          --------  -------------  ---------- 
  100     4,165.50  CBOE BXE        15:59:15 
          --------  -------------  ---------- 
   50     4,165.50  CBOE BXE        15:59:15 
          --------  -------------  ---------- 
  185     4,166.50  LSE             15:59:36 
          --------  -------------  ---------- 
  308     4,166.50  LSE             15:59:36 
          --------  -------------  ---------- 
   89     4,166.50  LSE             15:59:36 
          --------  -------------  ---------- 
  700     4,166.50  LSE             15:59:36 
          --------  -------------  ---------- 
  524     4,166.50  LSE             15:59:36 
          --------  -------------  ---------- 
  159     4,166.50  LSE             15:59:36 
          --------  -------------  ---------- 
  663     4,166.50  CBOE CXE        15:59:36 
          --------  -------------  ---------- 
  389     4,166.00  CBOE BXE        15:59:39 
          --------  -------------  ---------- 
  142     4,166.00  LSE             15:59:54 
          --------  -------------  ---------- 
  200     4,166.00  CBOE CXE        15:59:59 
          --------  -------------  ---------- 
  184     4,166.00  LSE             15:59:59 
          --------  -------------  ---------- 
   69     4,166.00  CBOE CXE        15:59:59 
          --------  -------------  ---------- 
  249     4,166.00  LSE             15:59:59 
          --------  -------------  ---------- 
  282     4,166.00  LSE             16:00:31 
          --------  -------------  ---------- 
  210     4,166.00  LSE             16:00:31 
          --------  -------------  ---------- 
  245     4,166.00  LSE             16:00:31 
          --------  -------------  ---------- 
   15     4,166.00  LSE             16:00:31 
          --------  -------------  ---------- 
   5      4,165.50  CBOE CXE        16:00:33 
          --------  -------------  ---------- 
  501     4,165.50  LSE             16:00:33 
          --------  -------------  ---------- 
  240     4,165.50  CBOE CXE        16:00:39 
          --------  -------------  ---------- 
  508     4,164.50  LSE             16:01:01 
          --------  -------------  ---------- 
  206     4,164.50  LSE             16:01:20 
          --------  -------------  ---------- 
  595     4,164.50  CBOE CXE        16:01:32 
          --------  -------------  ---------- 
  884     4,164.50  LSE             16:01:32 
          --------  -------------  ---------- 
  416     4,164.50  LSE             16:01:32 
          --------  -------------  ---------- 
  100     4,164.50  CBOE CXE        16:01:40 
          --------  -------------  ---------- 
   14     4,164.50  CBOE CXE        16:01:40 
          --------  -------------  ---------- 
   7      4,165.50  LSE             16:02:17 
          --------  -------------  ---------- 
  201     4,165.50  LSE             16:02:17 
          --------  -------------  ---------- 
  150     4,165.50  LSE             16:02:17 
          --------  -------------  ---------- 
  528     4,165.50  LSE             16:02:17 
          --------  -------------  ---------- 
   90     4,166.00  LSE             16:02:39 
          --------  -------------  ---------- 
  515     4,166.00  LSE             16:02:44 
          --------  -------------  ---------- 
 1,118    4,166.00  LSE             16:02:44 
          --------  -------------  ---------- 
   63     4,166.00  LSE             16:02:44 
          --------  -------------  ---------- 
   30     4,168.50  LSE             16:04:01 
          --------  -------------  ---------- 
 1,000    4,168.50  LSE             16:04:06 
          --------  -------------  ---------- 
 1,462    4,168.50  LSE             16:04:06 
          --------  -------------  ---------- 
  446     4,168.50  LSE             16:04:06 
          --------  -------------  ---------- 
  233     4,168.50  LSE             16:04:26 
          --------  -------------  ---------- 
   29     4,168.50  LSE             16:04:26 
          --------  -------------  ---------- 
   4      4,168.50  LSE             16:04:26 
          --------  -------------  ---------- 
  250     4,168.50  LSE             16:04:26 
          --------  -------------  ---------- 
  138     4,168.50  LSE             16:04:49 
          --------  -------------  ---------- 
  158     4,168.50  LSE             16:04:49 
          --------  -------------  ---------- 
  137     4,168.50  LSE             16:04:49 
          --------  -------------  ---------- 
  220     4,168.50  LSE             16:04:49 
          --------  -------------  ---------- 
  231     4,168.50  LSE             16:04:49 
          --------  -------------  ---------- 
  141     4,168.00  LSE             16:05:18 
          --------  -------------  ---------- 
  152     4,168.00  LSE             16:05:23 
          --------  -------------  ---------- 
  482     4,168.00  LSE             16:05:23 
          --------  -------------  ---------- 
  304     4,168.50  LSE             16:05:45 
          --------  -------------  ---------- 
  445     4,168.50  LSE             16:05:45 
          --------  -------------  ---------- 
  700     4,168.50  LSE             16:06:14 
          --------  -------------  ---------- 
  344     4,168.00  LSE             16:06:14 
          --------  -------------  ---------- 
  346     4,168.50  LSE             16:06:14 
          --------  -------------  ---------- 
  729     4,168.00  LSE             16:06:47 
          --------  -------------  ---------- 
   94     4,168.00  LSE             16:07:03 
          --------  -------------  ---------- 
  700     4,168.00  LSE             16:07:16 
          --------  -------------  ---------- 
  344     4,168.00  LSE             16:07:16 
          --------  -------------  ---------- 
  138     4,168.00  LSE             16:07:16 
          --------  -------------  ---------- 
  827     4,168.50  LSE             16:08:01 
          --------  -------------  ---------- 
   33     4,168.50  LSE             16:08:21 
          --------  -------------  ---------- 
  271     4,168.50  LSE             16:08:21 
          --------  -------------  ---------- 
  453     4,168.50  LSE             16:08:21 
          --------  -------------  ---------- 
  138     4,168.50  LSE             16:08:21 
          --------  -------------  ---------- 
  391     4,168.50  LSE             16:08:21 
          --------  -------------  ---------- 
  201     4,168.50  LSE             16:08:49 
          --------  -------------  ---------- 
  198     4,168.50  LSE             16:08:49 
          --------  -------------  ---------- 
  304     4,168.50  LSE             16:08:49 
          --------  -------------  ---------- 
   56     4,168.50  LSE             16:08:49 
          --------  -------------  ---------- 
  375     4,168.00  LSE             16:09:10 
          --------  -------------  ---------- 
  118     4,167.50  LSE             16:09:29 
          --------  -------------  ---------- 
  450     4,167.50  LSE             16:09:29 
          --------  -------------  ---------- 
  464     4,167.50  LSE             16:09:29 
          --------  -------------  ---------- 
  275     4,168.50  LSE             16:09:51 
          --------  -------------  ---------- 
  305     4,168.50  LSE             16:09:51 
          --------  -------------  ---------- 
  225     4,168.50  LSE             16:09:51 
          --------  -------------  ---------- 
  198     4,168.50  LSE             16:10:19 
          --------  -------------  ---------- 
  201     4,168.50  LSE             16:10:19 
          --------  -------------  ---------- 
  150     4,168.50  LSE             16:10:19 
          --------  -------------  ---------- 
  167     4,168.50  LSE             16:10:19 
          --------  -------------  ---------- 
   38     4,169.00  LSE             16:10:40 
          --------  -------------  ---------- 
  624     4,169.00  LSE             16:10:40 
          --------  -------------  ---------- 
   46     4,169.00  LSE             16:10:44 
          --------  -------------  ---------- 
   99     4,169.00  LSE             16:10:44 
          --------  -------------  ---------- 
  319     4,169.00  LSE             16:10:44 
          --------  -------------  ---------- 
 1,314    4,171.00  LSE             16:11:23 
          --------  -------------  ---------- 
  201     4,171.00  LSE             16:11:44 
          --------  -------------  ---------- 
  198     4,171.00  LSE             16:11:44 
          --------  -------------  ---------- 
  190     4,171.00  LSE             16:11:44 
          --------  -------------  ---------- 
  131     4,171.00  LSE             16:11:44 
          --------  -------------  ---------- 
  442     4,170.50  LSE             16:11:46 
          --------  -------------  ---------- 
  391     4,170.00  LSE             16:12:18 
          --------  -------------  ---------- 
 1,155    4,170.50  LSE             16:12:36 
          --------  -------------  ---------- 
   36     4,170.00  LSE             16:12:51 
          --------  -------------  ---------- 
  332     4,170.00  LSE             16:12:52 
          --------  -------------  ---------- 
  235     4,170.00  LSE             16:12:52 
          --------  -------------  ---------- 
  188     4,170.00  LSE             16:12:52 
          --------  -------------  ---------- 
   80     4,170.00  LSE             16:12:52 
          --------  -------------  ---------- 
  117     4,170.00  LSE             16:12:53 
          --------  -------------  ---------- 
  156     4,170.00  LSE             16:12:56 
          --------  -------------  ---------- 
  198     4,170.50  LSE             16:12:57 
          --------  -------------  ---------- 
   94     4,170.50  LSE             16:12:57 
          --------  -------------  ---------- 
  245     4,169.50  LSE             16:13:13 
          --------  -------------  ---------- 
  525     4,169.50  LSE             16:13:25 
          --------  -------------  ---------- 
  201     4,170.00  LSE             16:13:52 
          --------  -------------  ---------- 
   72     4,170.00  LSE             16:13:52 
          --------  -------------  ---------- 
  440     4,170.00  LSE             16:14:06 
          --------  -------------  ---------- 
  256     4,170.00  LSE             16:14:06 
          --------  -------------  ---------- 
  475     4,169.50  LSE             16:14:22 
          --------  -------------  ---------- 
  993     4,169.50  LSE             16:15:04 
          --------  -------------  ---------- 
   58     4,169.50  LSE             16:15:04 
          --------  -------------  ---------- 
 1,042    4,169.50  LSE             16:15:04 
          --------  -------------  ---------- 
  411     4,169.50  LSE             16:15:04 
          --------  -------------  ---------- 
  417     4,168.50  LSE             16:15:31 
          --------  -------------  ---------- 
  383     4,168.50  LSE             16:15:31 
          --------  -------------  ---------- 
  114     4,167.50  LSE             16:15:47 
          --------  -------------  ---------- 
  290     4,167.50  LSE             16:15:47 
          --------  -------------  ---------- 
  978     4,168.50  LSE             16:16:31 
          --------  -------------  ---------- 
 1,552    4,168.50  LSE             16:16:31 
          --------  -------------  ---------- 
  161     4,168.50  LSE             16:16:31 
          --------  -------------  ---------- 
   29     4,168.50  LSE             16:16:31 
          --------  -------------  ---------- 
  505     4,168.50  LSE             16:17:11 
          --------  -------------  ---------- 
  717     4,168.50  LSE             16:17:11 
          --------  -------------  ---------- 
  675     4,169.00  LSE             16:17:56 
          --------  -------------  ---------- 
  167     4,169.00  LSE             16:17:56 
          --------  -------------  ---------- 
  700     4,169.00  LSE             16:17:56 
          --------  -------------  ---------- 
   17     4,169.00  LSE             16:17:56 
          --------  -------------  ---------- 
  971     4,169.00  LSE             16:17:56 
          --------  -------------  ---------- 
  509     4,168.50  LSE             16:18:12 
          --------  -------------  ---------- 
  575     4,169.50  LSE             16:19:11 
          --------  -------------  ---------- 
   54     4,169.50  LSE             16:19:11 
          --------  -------------  ---------- 
  646     4,169.50  LSE             16:19:11 
          --------  -------------  ---------- 
  700     4,169.50  LSE             16:19:11 
          --------  -------------  ---------- 
  700     4,169.50  LSE             16:19:11 
          --------  -------------  ---------- 
   12     4,169.50  LSE             16:19:11 
          --------  -------------  ---------- 
  417     4,169.50  LSE             16:19:11 
          --------  -------------  ---------- 
  388     4,168.00  LSE             16:19:56 
          --------  -------------  ---------- 
   11     4,168.00  LSE             16:19:56 
          --------  -------------  ---------- 
  702     4,168.00  LSE             16:19:56 
          --------  -------------  ---------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZKKKZGFZM

(END) Dow Jones Newswires

May 25, 2023 11:48 ET (15:48 GMT)

1 Year Unilever Chart

1 Year Unilever Chart

1 Month Unilever Chart

1 Month Unilever Chart

Your Recent History

Delayed Upgrade Clock