We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.62% | 3,861.00 | 3,861.00 | 3,862.00 | 3,912.00 | 3,846.00 | 3,908.00 | 4,315,608 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.87 | 96.49B |
TIDMULVR
RNS Number : 3053C
Unilever PLC
17 June 2021
Hot Features
Premium
17 June 2021
----------- -----------------
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
Date of purchases: 17 June 2021
----------- -----------------
Number of ordinary shares purchased: 397,636
----------- -----------------
Highest price paid per share: GBp 4,348.5000
----------- -----------------
Lowest price paid per share: GBp 4,293.5000
----------- -----------------
Volume weighted average price paid per share: GBp 4,317.2021
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 13,188,446
of its ordinary shares in treasury and has 2,616,055,326 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,318.2807 307,952
----------- -----------------
BATS 4,316.9726 33,036
----------- -----------------
Chi-X 4,310.5930 50,283
----------- -----------------
Turquoise 4,318.4210 6,365
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
----------- -----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--------- ------------ ------------ ----------------
311 4,305.00 BATE 08:04:04
324 4,305.50 BATE 08:04:04
295 4,305.00 BATE 08:04:07
299 4,309.00 BATE 08:04:57
318 4,308.50 BATE 08:05:03
301 4,309.00 BATE 08:05:12
338 4,307.00 BATE 08:05:23
41 4,314.00 BATE 08:06:48
456 4,314.50 BATE 08:06:48
35 4,314.50 BATE 08:06:48
126 4,314.50 BATE 08:06:48
52 4,314.50 BATE 08:06:48
408 4,314.50 BATE 08:06:48
175 4,314.00 BATE 08:06:50
102 4,314.00 BATE 08:06:50
260 4,316.50 BATE 08:08:14
39 4,316.50 BATE 08:08:14
52 4,317.50 BATE 08:08:14
226 4,317.50 BATE 08:08:14
112 4,317.50 BATE 08:08:14
18 4,317.50 BATE 08:08:14
103 4,317.50 BATE 08:08:14
100 4,317.50 BATE 08:08:14
7 4,317.50 BATE 08:08:14
23 4,317.50 BATE 08:08:14
37 4,317.50 BATE 08:08:14
16 4,317.50 BATE 08:08:14
551 4,324.50 BATE 08:09:09
369 4,323.50 BATE 08:09:29
315 4,322.00 BATE 08:09:44
293 4,324.00 BATE 08:10:19
293 4,324.00 BATE 08:10:19
78 4,324.00 BATE 08:10:19
326 4,321.00 BATE 08:10:56
13 4,321.00 BATE 08:10:56
335 4,320.00 BATE 08:11:43
342 4,320.00 BATE 08:11:43
333 4,317.00 BATE 08:12:18
15 4,316.50 BATE 08:12:54
307 4,316.50 BATE 08:12:54
320 4,315.00 BATE 08:13:07
27 4,315.00 BATE 08:13:38
261 4,315.00 BATE 08:13:38
17 4,315.00 BATE 08:13:38
326 4,318.00 BATE 08:15:00
344 4,318.00 BATE 08:15:00
36 4,319.50 BATE 08:15:26
171 4,320.00 BATE 08:15:35
184 4,320.00 BATE 08:15:35
9 4,320.00 BATE 08:15:35
123 4320.0000 BATE 08:15:35
39 4320.0000 BATE 08:15:35
29 4320.0000 BATE 08:15:35
17 4319.0000 BATE 08:15:38
30 4319.0000 BATE 08:15:38
36 4319.0000 BATE 08:15:38
53 4319.0000 BATE 08:15:38
8 4319.0000 BATE 08:15:38
120 4319.0000 BATE 08:15:38
30 4319.0000 BATE 08:15:38
29 4319.0000 BATE 08:15:38
146 4323.5000 BATE 08:16:22
23 4323.5000 BATE 08:16:22
144 4323.5000 BATE 08:16:22
100 4322.0000 BATE 08:16:56
75 4322.0000 BATE 08:16:56
18 4320.5000 BATE 08:17:05
8 4320.5000 BATE 08:17:05
22 4320.5000 BATE 08:17:05
119 4320.5000 BATE 08:17:27
230 4320.5000 BATE 08:17:27
292 4322.5000 BATE 08:17:46
5 4322.0000 BATE 08:18:39
308 4322.0000 BATE 08:18:46
353 4325.0000 BATE 08:19:26
24 4324.0000 BATE 08:19:30
47 4324.0000 BATE 08:19:30
50 4324.0000 BATE 08:19:30
7 4324.0000 BATE 08:19:30
70 4324.0000 BATE 08:19:30
22 4324.0000 BATE 08:19:30
16 4324.0000 BATE 08:19:30
19 4324.0000 BATE 08:19:30
97 4324.0000 BATE 08:19:30
51 4324.0000 BATE 08:19:30
252 4324.0000 BATE 08:19:32
323 4322.0000 BATE 08:21:04
334 4322.5000 BATE 08:21:04
105 4320.0000 BATE 08:21:31
201 4320.0000 BATE 08:21:31
7 4320.0000 BATE 08:21:48
331 4317.5000 BATE 08:22:51
335 4316.5000 BATE 08:23:05
10 4315.5000 BATE 08:23:44
21 4315.5000 BATE 08:23:44
18 4315.5000 BATE 08:23:44
68 4315.5000 BATE 08:23:44
180 4315.5000 BATE 08:23:44
86 4315.0000 BATE 08:24:34
200 4315.0000 BATE 08:24:34
323 4315.0000 BATE 08:24:34
100 4310.0000 BATE 08:25:15
50 4310.0000 BATE 08:25:15
193 4310.0000 BATE 08:25:15
350 4311.0000 BATE 08:26:11
336 4308.5000 BATE 08:27:00
293 4311.0000 BATE 08:27:52
336 4310.0000 BATE 08:28:33
79 4309.0000 BATE 08:28:57
10 4309.0000 BATE 08:28:57
3 4309.0000 BATE 08:28:59
244 4309.0000 BATE 08:29:07
297 4307.5000 BATE 08:29:39
41 4318.5000 BATE 08:32:15
57 4318.5000 BATE 08:32:15
600 4318.5000 BATE 08:32:15
93 4319.0000 BATE 08:32:33
180 4319.0000 BATE 08:32:33
100 4319.0000 BATE 08:32:33
356 4317.5000 BATE 08:33:17
318 4319.0000 BATE 08:34:22
50 4322.5000 BATE 08:34:58
38 4322.5000 BATE 08:34:58
145 4322.5000 BATE 08:34:58
73 4322.5000 BATE 08:34:58
99 4322.5000 BATE 08:34:58
52 4321.5000 BATE 08:35:08
257 4321.5000 BATE 08:35:08
339 4318.5000 BATE 08:36:28
285 4318.0000 BATE 08:36:58
287 4321.0000 BATE 08:38:10
20 4320.0000 BATE 08:38:12
35 4320.0000 BATE 08:38:12
115 4320.0000 BATE 08:38:12
44 4320.0000 BATE 08:38:12
114 4320.0000 BATE 08:38:12
100 4322.5000 BATE 08:39:17
99 4323.0000 BATE 08:40:03
319 4322.5000 BATE 08:40:10
323 4323.5000 BATE 08:40:40
50 4323.0000 BATE 08:42:29
99 4323.0000 BATE 08:42:29
89 4323.0000 BATE 08:42:29
433 4327.0000 BATE 08:43:11
37 4326.0000 BATE 08:43:18
137 4326.0000 BATE 08:43:18
29 4326.0000 BATE 08:43:18
124 4326.0000 BATE 08:43:18
207 4327.5000 BATE 08:45:30
112 4327.5000 BATE 08:45:30
338 4326.5000 BATE 08:45:41
315 4324.5000 BATE 08:45:49
15 4322.0000 BATE 08:47:24
329 4322.0000 BATE 08:47:24
50 4321.5000 BATE 08:47:53
1 4321.5000 BATE 08:47:53
350 4321.0000 BATE 08:47:55
339 4321.0000 BATE 08:49:36
100 4321.0000 BATE 08:51:02
22 4320.0000 BATE 08:51:35
17 4320.0000 BATE 08:51:35
22 4320.0000 BATE 08:51:35
416 4320.5000 BATE 08:51:35
355 4320.5000 BATE 08:52:11
128 4320.0000 BATE 08:53:18
103 4320.0000 BATE 08:53:18
98 4320.0000 BATE 08:53:18
162 4308.5000 BATE 11:44:42
67 4308.5000 BATE 11:44:42
111 4308.5000 BATE 11:45:06
186 4308.5000 BATE 11:46:14
128 4308.5000 BATE 11:46:48
33 4308.0000 BATE 11:48:15
354 4308.0000 BATE 11:49:33
332 4308.0000 BATE 11:50:45
18 4310.0000 BATE 11:52:13
270 4310.0000 BATE 11:52:13
37 4310.0000 BATE 11:52:13
100 4309.0000 BATE 11:54:26
107 4309.0000 BATE 11:54:52
146 4309.0000 BATE 11:54:52
263 4310.0000 BATE 11:57:29
9 4310.5000 BATE 11:58:16
360 4311.5000 BATE 12:00:00
300 4311.5000 BATE 12:00:00
28 4310.0000 BATE 12:00:28
120 4310.0000 BATE 12:00:28
99 4312.0000 BATE 12:02:25
50 4311.5000 BATE 12:04:00
352 4312.0000 BATE 12:04:59
308 4312.0000 BATE 12:04:59
293 4311.0000 BATE 12:06:38
172 4311.5000 BATE 12:08:37
126 4311.5000 BATE 12:08:37
79 4311.5000 BATE 12:11:02
31 4311.5000 BATE 12:11:02
24 4311.5000 BATE 12:11:02
110 4311.5000 BATE 12:11:02
22 4311.5000 BATE 12:11:02
60 4311.5000 BATE 12:11:02
332 4313.5000 BATE 12:12:02
120 4313.0000 BATE 12:13:56
193 4313.0000 BATE 12:13:56
295 4315.0000 BATE 12:16:38
55 4315.0000 BATE 12:16:58
44 4317.0000 BATE 12:18:02
309 4317.0000 BATE 12:18:02
120 4321.5000 BATE 12:21:03
93 4321.5000 BATE 12:21:03
19 4321.5000 BATE 12:21:03
48 4321.5000 BATE 12:21:03
13 4321.5000 BATE 12:21:03
36 4305.5000 CHIX 08:04:09
38 4305.5000 CHIX 08:04:09
36 4305.5000 CHIX 08:04:09
37 4305.5000 CHIX 08:04:09
83 4309.5000 CHIX 08:04:30
352 4309.5000 CHIX 08:04:56
547 4311.0000 CHIX 08:04:56
31 4308.5000 CHIX 08:05:12
243 4308.5000 CHIX 08:05:12
17 4308.5000 CHIX 08:05:12
103 4314.5000 CHIX 08:06:48
227 4314.5000 CHIX 08:06:48
185 4315.0000 CHIX 08:07:20
164 4315.0000 CHIX 08:07:20
55 4315.5000 CHIX 08:08:01
334 4318.5000 CHIX 08:08:13
303 4317.0000 CHIX 08:08:14
43 4318.0000 CHIX 08:08:14
274 4318.0000 CHIX 08:08:14
325 4322.5000 CHIX 08:09:29
315 4323.5000 CHIX 08:09:29
328 4323.5000 CHIX 08:10:25
323 4320.0000 CHIX 08:11:43
353 4320.0000 CHIX 08:11:43
118 4314.5000 CHIX 08:13:07
354 4315.0000 CHIX 08:13:07
207 4314.5000 CHIX 08:13:38
400 4318.0000 CHIX 08:15:00
325 4319.5000 CHIX 08:15:38
215 4323.5000 CHIX 08:16:22
102 4324.0000 CHIX 08:16:22
111 4323.5000 CHIX 08:16:22
229 4323.5000 CHIX 08:16:22
333 4322.0000 CHIX 08:17:46
120 4324.5000 CHIX 08:19:30
167 4324.5000 CHIX 08:19:30
6 4323.5000 CHIX 08:19:32
314 4323.5000 CHIX 08:19:32
25 4322.5000 CHIX 08:20:16
35 4323.0000 CHIX 08:20:28
215 4323.0000 CHIX 08:20:28
57 4323.0000 CHIX 08:20:28
322 4321.0000 CHIX 08:21:21
57 4318.0000 CHIX 08:22:23
305 4317.5000 CHIX 08:22:29
330 4315.5000 CHIX 08:23:44
313 4315.0000 CHIX 08:24:34
1 4311.5000 CHIX 08:26:09
294 4311.0000 CHIX 08:26:11
55 4308.0000 CHIX 08:27:08
60 4308.0000 CHIX 08:27:08
75 4308.0000 CHIX 08:27:08
110 4308.0000 CHIX 08:27:08
34 4308.0000 CHIX 08:27:08
310 4310.0000 CHIX 08:28:33
317 4313.5000 CHIX 08:30:50
27 4313.5000 CHIX 08:30:50
100 4315.5000 CHIX 08:31:47
2 4315.5000 CHIX 08:31:47
226 4318.0000 CHIX 08:32:15
70 4318.0000 CHIX 08:32:15
89 4318.0000 CHIX 08:32:15
215 4318.0000 CHIX 08:32:15
103 4318.5000 CHIX 08:32:15
319 4319.0000 CHIX 08:34:22
128 4322.5000 CHIX 08:34:58
215 4322.5000 CHIX 08:34:58
215 4319.0000 CHIX 08:36:25
37 4319.0000 CHIX 08:36:25
100 4319.0000 CHIX 08:36:25
288 4321.0000 CHIX 08:38:10
57 4322.5000 CHIX 08:39:17
215 4322.5000 CHIX 08:39:17
1 4323.0000 CHIX 08:39:52
344 4323.5000 CHIX 08:40:40
1 4326.5000 CHIX 08:42:56
127 4327.0000 CHIX 08:43:11
193 4327.0000 CHIX 08:43:11
298 4326.0000 CHIX 08:43:18
353 4327.5000 CHIX 08:45:30
2 4324.5000 CHIX 08:46:37
4 4324.5000 CHIX 08:46:37
1 4324.5000 CHIX 08:46:37
89 4325.0000 CHIX 08:46:53
253 4325.0000 CHIX 08:46:53
231 4320.5000 CHIX 08:48:24
106 4320.5000 CHIX 08:48:29
306 4321.0000 CHIX 08:49:36
48 4321.0000 CHIX 08:49:36
98 4320.0000 CHIX 08:51:35
215 4320.0000 CHIX 08:51:35
105 4321.0000 CHIX 08:52:52
188 4321.0000 CHIX 08:52:52
382 4320.0000 CHIX 08:55:44
215 4321.0000 CHIX 08:56:15
100 4321.0000 CHIX 08:56:15
2 4320.0000 CHIX 08:57:47
230 4320.5000 CHIX 08:58:35
98 4320.5000 CHIX 08:58:38
314 4319.0000 CHIX 08:59:10
63 4319.5000 CHIX 09:00:21
268 4319.5000 CHIX 09:00:21
256 4317.5000 CHIX 09:01:36
63 4317.5000 CHIX 09:01:36
345 4316.0000 CHIX 09:03:23
327 4314.5000 CHIX 09:04:24
315 4313.0000 CHIX 09:05:58
2 4313.0000 CHIX 09:05:58
350 4310.0000 CHIX 09:07:21
308 4312.0000 CHIX 09:09:02
292 4311.0000 CHIX 09:10:49
200 4307.0000 CHIX 09:12:00
86 4307.0000 CHIX 09:12:00
30 4304.0000 CHIX 09:13:23
1 4304.0000 CHIX 09:13:23
30 4304.0000 CHIX 09:13:23
215 4304.0000 CHIX 09:13:27
309 4301.0000 CHIX 09:15:13
74 4298.5000 CHIX 09:16:11
1 4299.5000 CHIX 09:16:32
300 4300.0000 CHIX 09:17:30
49 4299.0000 CHIX 09:18:10
42 4299.0000 CHIX 09:18:12
42 4299.0000 CHIX 09:18:22
186 4299.0000 CHIX 09:18:22
287 4303.5000 CHIX 09:20:08
318 4304.5000 CHIX 09:21:29
57 4306.5000 CHIX 09:23:35
215 4306.5000 CHIX 09:23:35
320 4307.5000 CHIX 09:25:31
352 4305.5000 CHIX 09:26:40
292 4308.5000 CHIX 09:28:23
105 4307.0000 CHIX 09:29:52
2 4306.5000 CHIX 09:31:00
316 4306.5000 CHIX 09:31:00
293 4306.0000 CHIX 09:31:31
287 4304.5000 CHIX 09:33:25
118 4301.5000 CHIX 09:34:13
215 4301.5000 CHIX 09:34:13
321 4305.5000 CHIX 09:36:55
42 4306.5000 CHIX 09:37:55
93 4306.5000 CHIX 09:37:55
151 4306.5000 CHIX 09:37:55
300 4305.0000 CHIX 09:40:00
90 4307.0000 CHIX 09:40:44
215 4307.0000 CHIX 09:40:44
224 4311.5000 CHIX 09:43:26
75 4311.5000 CHIX 09:43:26
195 4309.5000 CHIX 09:43:45
56 4309.5000 CHIX 09:43:45
22 4309.5000 CHIX 09:43:45
44 4309.5000 CHIX 09:43:45
9 4306.5000 CHIX 09:46:04
332 4306.5000 CHIX 09:46:04
297 4305.0000 CHIX 09:47:55
311 4305.5000 CHIX 09:49:23
372 4304.5000 CHIX 09:52:26
239 4305.0000 CHIX 09:53:46
68 4305.0000 CHIX 09:53:46
215 4304.5000 CHIX 09:55:00
291 4307.0000 CHIX 09:56:37
342 4306.5000 CHIX 09:57:39
351 4305.0000 CHIX 10:01:00
292 4303.5000 CHIX 10:02:00
215 4300.0000 CHIX 10:03:15
331 4299.0000 CHIX 10:05:01
198 4299.5000 CHIX 10:07:43
18 4299.5000 CHIX 10:07:43
69 4299.5000 CHIX 10:07:43
1 4301.0000 CHIX 10:09:37
50 4301.0000 CHIX 10:09:37
35 4300.5000 CHIX 10:09:38
150 4300.5000 CHIX 10:09:38
159 4300.5000 CHIX 10:09:38
355 4299.0000 CHIX 10:12:08
5 4295.5000 CHIX 10:15:14
22 4295.5000 CHIX 10:15:27
57 4296.0000 CHIX 10:16:01
188 4296.0000 CHIX 10:16:02
157 4296.0000 CHIX 10:16:02
27 4295.5000 CHIX 10:17:24
294 4295.5000 CHIX 10:17:24
350 4295.0000 CHIX 10:19:13
57 4294.5000 CHIX 10:21:11
215 4294.5000 CHIX 10:21:11
57 4298.5000 CHIX 10:22:54
215 4298.5000 CHIX 10:22:54
72 4299.0000 CHIX 10:24:07
57 4299.0000 CHIX 10:24:07
215 4299.0000 CHIX 10:24:07
294 4299.5000 CHIX 10:26:38
250 4299.0000 CHIX 10:28:15
43 4299.0000 CHIX 10:28:15
342 4301.0000 CHIX 10:30:11
2 4301.5000 CHIX 10:32:27
215 4301.5000 CHIX 10:32:27
50 4301.0000 CHIX 10:33:17
119 4301.0000 CHIX 10:33:17
215 4302.0000 CHIX 10:33:54
6 4298.5000 CHIX 10:36:17
56 4298.5000 CHIX 10:36:17
77 4298.5000 CHIX 10:36:17
169 4298.5000 CHIX 10:36:17
292 4300.0000 CHIX 10:38:02
215 4299.5000 CHIX 10:40:23
134 4299.0000 CHIX 10:42:00
341 4299.5000 CHIX 10:43:05
2 4299.5000 CHIX 10:43:05
324 4299.5000 CHIX 10:45:01
85 4302.0000 CHIX 10:47:56
270 4302.0000 CHIX 10:47:56
215 4303.5000 CHIX 10:49:23
288 4304.0000 CHIX 10:50:20
215 4305.0000 CHIX 10:52:14
70 4305.0000 CHIX 10:52:14
223 4306.5000 CHIX 10:54:28
100 4306.5000 CHIX 10:54:28
287 4305.5000 CHIX 10:56:14
33 4305.5000 CHIX 10:59:30
70 4305.5000 CHIX 10:59:30
53 4305.5000 CHIX 10:59:30
316 4306.0000 CHIX 11:00:02
57 4307.0000 CHIX 11:01:09
215 4307.0000 CHIX 11:01:09
84 4304.5000 CHIX 11:02:56
94 4305.5000 CHIX 11:04:00
208 4305.5000 CHIX 11:04:00
180 4306.0000 CHIX 11:06:02
44 4306.0000 CHIX 11:06:02
75 4306.0000 CHIX 11:06:02
51 4306.0000 CHIX 11:06:02
77 4307.0000 CHIX 11:08:34
119 4307.5000 CHIX 11:08:52
59 4307.5000 CHIX 11:08:52
61 4307.5000 CHIX 11:09:03
53 4307.5000 CHIX 11:09:05
215 4309.5000 CHIX 11:10:36
215 4310.5000 CHIX 11:11:45
292 4307.0000 CHIX 11:14:04
57 4308.0000 CHIX 11:15:48
215 4308.0000 CHIX 11:15:48
283 4306.5000 CHIX 11:18:27
28 4306.5000 CHIX 11:18:40
350 4310.5000 CHIX 11:21:27
105 4310.0000 CHIX 11:24:03
304 4312.0000 CHIX 11:24:41
60 4312.5000 CHIX 11:26:03
237 4312.5000 CHIX 11:26:03
304 4312.5000 CHIX 11:28:13
302 4309.5000 CHIX 11:31:05
354 4308.0000 CHIX 11:32:00
166 4306.5000 CHIX 11:35:40
180 4306.5000 CHIX 11:35:40
134 4306.0000 CHIX 11:38:37
231 4306.0000 CHIX 11:38:37
215 4307.5000 CHIX 11:40:00
322 4307.5000 CHIX 11:41:41
308 4308.5000 CHIX 11:45:06
332 4308.5000 CHIX 11:46:48
57 4308.0000 CHIX 11:48:50
215 4308.0000 CHIX 11:48:50
276 4309.5000 CHIX 11:51:33
61 4309.5000 CHIX 11:51:33
67 4309.0000 CHIX 11:53:15
242 4309.0000 CHIX 11:53:15
80 4309.5000 CHIX 11:54:13
100 4309.5000 CHIX 11:54:13
44 4309.5000 CHIX 11:55:54
103 4309.5000 CHIX 11:55:54
44 4311.0000 CHIX 11:58:17
20 4311.5000 CHIX 12:00:00
99 4311.5000 CHIX 12:00:00
215 4311.5000 CHIX 12:00:00
270 4311.5000 CHIX 12:00:00
304 4311.5000 CHIX 12:00:00
40 4311.5000 CHIX 12:00:00
20 4311.5000 CHIX 12:02:05
57 4311.5000 CHIX 12:02:05
215 4311.5000 CHIX 12:02:05
351 4312.0000 CHIX 12:04:59
50 4311.5000 CHIX 12:08:37
63 4311.5000 CHIX 12:08:37
303 4311.5000 CHIX 12:08:37
215 4311.5000 CHIX 12:09:40
286 4312.0000 CHIX 12:10:54
295 4313.5000 CHIX 12:13:27
348 4312.5000 CHIX 12:14:44
336 4318.5000 CHIX 12:17:39
325 4319.5000 CHIX 12:19:57
663 4305.0000 LSE 08:04:04
403 4305.5000 LSE 08:04:07
83 4305.5000 LSE 08:04:07
150 4305.0000 LSE 08:04:09
8 4310.0000 LSE 08:04:29
33 4310.0000 LSE 08:04:29
67 4310.0000 LSE 08:04:29
494 4310.0000 LSE 08:04:32
974 4310.5000 LSE 08:04:56
102 4310.5000 LSE 08:04:56
191 4310.5000 LSE 08:04:56
261 4311.0000 LSE 08:04:56
196 4311.0000 LSE 08:04:56
556 4311.0000 LSE 08:04:56
759 4309.0000 LSE 08:04:57
49 4307.5000 LSE 08:05:16
592 4307.5000 LSE 08:05:22
498 4306.0000 LSE 08:05:27
58 4314.5000 LSE 08:06:48
996 4314.5000 LSE 08:06:48
449 4315.0000 LSE 08:07:20
476 4315.0000 LSE 08:07:20
100 4316.5000 LSE 08:08:14
255 4316.5000 LSE 08:08:14
19 4316.5000 LSE 08:08:14
437 4317.5000 LSE 08:08:14
426 4317.0000 LSE 08:08:14
20 4323.5000 LSE 08:08:52
906 4323.5000 LSE 08:08:52
270 4324.5000 LSE 08:09:09
191 4324.5000 LSE 08:09:09
449 4324.5000 LSE 08:09:09
762 4323.5000 LSE 08:09:16
183 4323.5000 LSE 08:09:16
284 4323.5000 LSE 08:09:16
457 4322.5000 LSE 08:09:29
700 4323.0000 LSE 08:09:29
488 4322.0000 LSE 08:09:44
475 4322.5000 LSE 08:10:52
171 4321.0000 LSE 08:10:56
423 4321.0000 LSE 08:10:56
426 4320.0000 LSE 08:11:43
445 4320.0000 LSE 08:11:43
422 4317.5000 LSE 08:12:04
479 4318.0000 LSE 08:12:04
485 4316.5000 LSE 08:12:54
476 4315.0000 LSE 08:13:07
419 4315.0000 LSE 08:13:38
26 4318.0000 LSE 08:15:00
68 4318.0000 LSE 08:15:00
190 4318.0000 LSE 08:15:00
190 4318.0000 LSE 08:15:00
621 4318.0000 LSE 08:15:00
504 4319.5000 LSE 08:15:38
627 4318.5000 LSE 08:15:44
248 4318.5000 LSE 08:15:51
150 4318.5000 LSE 08:15:51
66 4318.5000 LSE 08:15:51
487 4322.5000 LSE 08:16:46
399 4321.5000 LSE 08:16:56
149 4321.5000 LSE 08:16:56
546 4321.0000 LSE 08:17:05
488 4320.0000 LSE 08:17:27
106 4322.0000 LSE 08:17:46
150 4322.0000 LSE 08:17:46
250 4322.0000 LSE 08:17:46
66 4322.0000 LSE 08:17:46
502 4321.0000 LSE 08:18:30
422 4323.5000 LSE 08:19:32
117 4323.5000 LSE 08:19:32
295 4323.5000 LSE 08:19:32
572 4322.5000 LSE 08:20:16
207 4321.5000 LSE 08:21:04
254 4321.5000 LSE 08:21:04
1 4321.5000 LSE 08:21:04
439 4323.0000 LSE 08:21:04
406 4322.5000 LSE 08:21:04
412 4321.0000 LSE 08:21:21
440 4320.5000 LSE 08:21:30
480 4317.5000 LSE 08:22:13
492 4317.0000 LSE 08:22:29
373 4317.5000 LSE 08:22:49
82 4317.5000 LSE 08:22:49
104 4315.5000 LSE 08:23:05
489 4317.0000 LSE 08:23:05
576 4315.5000 LSE 08:24:10
200 4315.0000 LSE 08:24:34
200 4315.0000 LSE 08:24:34
66 4315.0000 LSE 08:24:34
17 4315.0000 LSE 08:24:34
456 4315.0000 LSE 08:24:34
462 4314.0000 LSE 08:24:55
381 4308.0000 LSE 08:25:33
56 4308.0000 LSE 08:25:33
368 4310.0000 LSE 08:26:38
59 4310.0000 LSE 08:26:38
446 4310.0000 LSE 08:26:38
91 4308.5000 LSE 08:27:00
147 4308.5000 LSE 08:27:00
269 4308.5000 LSE 08:27:00
92 4311.0000 LSE 08:27:52
24 4311.0000 LSE 08:27:52
523 4311.0000 LSE 08:27:52
79 4311.0000 LSE 08:27:52
576 4310.0000 LSE 08:28:03
249 4310.0000 LSE 08:28:06
46 4310.0000 LSE 08:28:06
96 4310.0000 LSE 08:28:06
50 4310.0000 LSE 08:28:06
1 4310.0000 LSE 08:28:06
97 4309.5000 LSE 08:28:33
34 4309.5000 LSE 08:28:33
125 4309.5000 LSE 08:28:33
148 4309.5000 LSE 08:28:33
90 4309.0000 LSE 08:28:37
55 4309.0000 LSE 08:28:37
260 4309.0000 LSE 08:29:07
41 4309.0000 LSE 08:30:00
118 4309.0000 LSE 08:30:00
57 4313.5000 LSE 08:30:50
106 4313.5000 LSE 08:30:50
400 4318.0000 LSE 08:32:15
574 4318.0000 LSE 08:32:15
430 4318.5000 LSE 08:32:15
376 4319.0000 LSE 08:32:37
200 4319.0000 LSE 08:32:37
504 4318.5000 LSE 08:32:49
460 4318.5000 LSE 08:32:49
198 4317.0000 LSE 08:33:17
400 4317.0000 LSE 08:33:17
436 4318.5000 LSE 08:33:43
176 4319.0000 LSE 08:34:22
229 4319.0000 LSE 08:34:22
17 4318.5000 LSE 08:34:30
405 4321.5000 LSE 08:35:08
255 4321.5000 LSE 08:35:37
161 4321.5000 LSE 08:35:37
9 4321.5000 LSE 08:35:37
454 4321.5000 LSE 08:35:37
482 4319.0000 LSE 08:36:25
448 4318.0000 LSE 08:36:58
554 4320.5000 LSE 08:38:10
617 4321.0000 LSE 08:38:10
418 4322.5000 LSE 08:40:10
614 4322.5000 LSE 08:40:10
472 4322.5000 LSE 08:40:40
29 4322.5000 LSE 08:40:40
465 4323.5000 LSE 08:40:40
462 4322.5000 LSE 08:42:29
473 4327.0000 LSE 08:43:11
14 4326.0000 LSE 08:43:18
93 4326.0000 LSE 08:43:18
242 4326.0000 LSE 08:43:18
184 4326.0000 LSE 08:43:18
490 4325.0000 LSE 08:44:18
455 4325.5000 LSE 08:44:18
312 4324.5000 LSE 08:44:20
451 4327.0000 LSE 08:45:30
410 4326.0000 LSE 08:45:41
488 4324.5000 LSE 08:46:56
24 4323.5000 LSE 08:46:58
411 4323.5000 LSE 08:47:16
382 4321.0000 LSE 08:47:55
60 4321.0000 LSE 08:47:55
238 4320.5000 LSE 08:48:24
135 4320.5000 LSE 08:48:24
63 4320.5000 LSE 08:48:24
474 4321.0000 LSE 08:49:36
4 4320.0000 LSE 08:50:32
420 4320.0000 LSE 08:50:32
501 4320.5000 LSE 08:51:35
4 4320.0000 LSE 08:52:11
127 4320.0000 LSE 08:52:11
76 4320.0000 LSE 08:52:11
161 4320.0000 LSE 08:52:11
146 4320.0000 LSE 08:52:11
233 4319.5000 LSE 08:53:18
182 4319.5000 LSE 08:53:18
69 4319.5000 LSE 08:53:18
10 4320.0000 LSE 08:53:18
89 4320.0000 LSE 08:53:18
22 4320.0000 LSE 08:53:18
360 4320.0000 LSE 08:53:18
404 4319.0000 LSE 08:54:47
44 4319.0000 LSE 08:54:47
59 4319.5000 LSE 08:55:44
487 4320.0000 LSE 08:55:44
708 4320.0000 LSE 08:56:03
526 4320.0000 LSE 08:56:27
489 4320.0000 LSE 08:56:50
65 4320.0000 LSE 08:58:57
129 4320.0000 LSE 08:58:57
24 4320.0000 LSE 08:59:06
432 4320.0000 LSE 08:59:06
348 4320.0000 LSE 08:59:06
50 4319.0000 LSE 08:59:10
387 4319.0000 LSE 08:59:10
681 4319.0000 LSE 08:59:10
451 4320.0000 LSE 08:59:56
315 4320.0000 LSE 09:00:15
185 4320.0000 LSE 09:00:15
441 4319.0000 LSE 09:00:28
128 4317.5000 LSE 09:01:36
278 4317.5000 LSE 09:01:36
467 4317.5000 LSE 09:02:47
200 4317.0000 LSE 09:03:00
134 4317.0000 LSE 09:03:00
28 4317.0000 LSE 09:03:00
107 4317.0000 LSE 09:03:00
497 4313.5000 LSE 09:04:25
393 4314.5000 LSE 09:05:25
11 4314.5000 LSE 09:05:25
79 4314.5000 LSE 09:05:25
500 4313.5000 LSE 09:05:55
483 4310.0000 LSE 09:07:21
435 4309.5000 LSE 09:07:22
184 4311.0000 LSE 09:09:02
273 4311.0000 LSE 09:09:02
455 4312.0000 LSE 09:09:02
190 4311.0000 LSE 09:10:49
190 4311.0000 LSE 09:10:49
64 4311.0000 LSE 09:10:49
57 4311.0000 LSE 09:10:49
79 4311.0000 LSE 09:10:49
344 4311.0000 LSE 09:10:49
410 4307.0000 LSE 09:12:00
486 4306.0000 LSE 09:12:23
477 4304.0000 LSE 09:13:51
191 4303.0000 LSE 09:13:57
312 4303.0000 LSE 09:13:57
29 4301.5000 LSE 09:15:30
411 4301.5000 LSE 09:15:30
103 4300.5000 LSE 09:15:49
383 4300.5000 LSE 09:15:49
198 4300.0000 LSE 09:16:00
291 4300.0000 LSE 09:16:00
41 4299.0000 LSE 09:17:41
118 4299.0000 LSE 09:17:41
106 4299.0000 LSE 09:17:41
195 4299.0000 LSE 09:17:41
381 4299.0000 LSE 09:18:10
66 4299.0000 LSE 09:18:10
9 4299.0000 LSE 09:18:10
435 4301.0000 LSE 09:18:58
116 4301.5000 LSE 09:19:46
86 4301.5000 LSE 09:19:46
127 4301.5000 LSE 09:19:46
85 4301.5000 LSE 09:19:46
66 4303.5000 LSE 09:20:51
50 4303.5000 LSE 09:20:51
50 4303.5000 LSE 09:20:51
240 4304.0000 LSE 09:20:51
50 4303.5000 LSE 09:20:51
418 4304.5000 LSE 09:20:51
225 4307.0000 LSE 09:23:27
300 4307.0000 LSE 09:23:27
199 4305.5000 LSE 09:23:39
493 4305.5000 LSE 09:23:50
440 4307.0000 LSE 09:25:31
493 4306.5000 LSE 09:25:58
118 4305.5000 LSE 09:26:40
343 4305.5000 LSE 09:26:40
432 4308.0000 LSE 09:28:23
50 4308.0000 LSE 09:28:23
50 4308.0000 LSE 09:28:23
144 4308.5000 LSE 09:28:23
339 4308.5000 LSE 09:28:23
366 4307.5000 LSE 09:28:52
94 4307.5000 LSE 09:28:52
73 4307.0000 LSE 09:29:09
224 4307.0000 LSE 09:29:09
92 4307.0000 LSE 09:29:09
18 4307.0000 LSE 09:29:37
95 4307.0000 LSE 09:29:37
445 4306.0000 LSE 09:31:00
30 4306.0000 LSE 09:31:00
407 4305.5000 LSE 09:31:31
11 4304.5000 LSE 09:31:41
488 4304.5000 LSE 09:31:41
50 4304.0000 LSE 09:33:25
50 4304.0000 LSE 09:33:25
67 4304.0000 LSE 09:33:25
150 4304.0000 LSE 09:33:25
138 4304.0000 LSE 09:33:25
50 4304.0000 LSE 09:33:25
416 4304.5000 LSE 09:33:25
497 4303.0000 LSE 09:33:32
673 4305.5000 LSE 09:36:55
522 4306.5000 LSE 09:37:55
71 4306.5000 LSE 09:37:55
201 4306.5000 LSE 09:37:55
107 4306.5000 LSE 09:37:55
61 4306.5000 LSE 09:37:55
57 4306.5000 LSE 09:37:55
494 4306.0000 LSE 09:38:00
174 4305.0000 LSE 09:38:13
343 4305.0000 LSE 09:38:13
490 4305.0000 LSE 09:39:09
60 4305.0000 LSE 09:39:29
398 4305.0000 LSE 09:39:29
79 4308.0000 LSE 09:40:44
230 4308.0000 LSE 09:40:44
150 4308.0000 LSE 09:40:44
16 4308.0000 LSE 09:40:44
210 4308.0000 LSE 09:40:44
67 4308.0000 LSE 09:40:44
50 4308.0000 LSE 09:40:44
210 4308.0000 LSE 09:40:44
34 4308.0000 LSE 09:40:44
436 4308.0000 LSE 09:40:44
409 4311.5000 LSE 09:43:26
461 4311.5000 LSE 09:43:26
91 4311.5000 LSE 09:43:26
6 4311.0000 LSE 09:43:43
190 4311.0000 LSE 09:43:43
150 4311.0000 LSE 09:43:43
200 4311.0000 LSE 09:43:43
6 4311.5000 LSE 09:43:43
79 4311.5000 LSE 09:43:43
195 4311.5000 LSE 09:43:43
137 4311.5000 LSE 09:43:43
419 4310.0000 LSE 09:43:45
399 4309.0000 LSE 09:45:00
50 4309.0000 LSE 09:45:00
50 4309.0000 LSE 09:45:00
422 4309.5000 LSE 09:45:00
92 4306.5000 LSE 09:46:04
331 4306.5000 LSE 09:46:04
431 4304.0000 LSE 09:47:25
537 4305.5000 LSE 09:49:23
255 4304.5000 LSE 09:49:47
83 4304.5000 LSE 09:49:47
91 4304.5000 LSE 09:49:47
217 4303.5000 LSE 09:50:12
180 4303.5000 LSE 09:50:12
66 4303.5000 LSE 09:50:16
462 4304.5000 LSE 09:52:26
581 4304.5000 LSE 09:53:00
420 4304.5000 LSE 09:55:00
50 4304.5000 LSE 09:55:00
1 4304.5000 LSE 09:55:00
108 4304.5000 LSE 09:55:00
50 4304.5000 LSE 09:55:00
50 4304.5000 LSE 09:55:00
50 4304.5000 LSE 09:55:00
150 4304.5000 LSE 09:55:00
220 4304.5000 LSE 09:55:00
507 4304.5000 LSE 09:55:00
481 4306.5000 LSE 09:56:50
421 4306.5000 LSE 09:56:50
444 4306.5000 LSE 09:57:39
352 4306.5000 LSE 09:57:39
50 4306.5000 LSE 09:57:39
50 4306.5000 LSE 09:57:39
50 4306.5000 LSE 09:57:39
343 4306.5000 LSE 09:57:39
490 4306.5000 LSE 09:57:39
411 4306.5000 LSE 09:57:39
243 4306.0000 LSE 09:57:48
164 4306.0000 LSE 09:57:48
86 4306.0000 LSE 09:57:48
438 4305.0000 LSE 09:57:53
610 4304.5000 LSE 10:02:00
469 4304.5000 LSE 10:02:00
609 4303.0000 LSE 10:02:04
460 4302.5000 LSE 10:02:14
405 4300.0000 LSE 10:02:37
440 4300.0000 LSE 10:04:39
439 4299.0000 LSE 10:05:01
555 4299.5000 LSE 10:06:36
133 4299.5000 LSE 10:07:11
418 4299.5000 LSE 10:07:11
202 4300.5000 LSE 10:08:56
50 4300.5000 LSE 10:08:56
50 4300.5000 LSE 10:08:56
50 4300.5000 LSE 10:08:56
298 4300.5000 LSE 10:08:56
295 4300.5000 LSE 10:08:56
162 4300.5000 LSE 10:08:56
499 4300.5000 LSE 10:09:38
493 4299.0000 LSE 10:09:56
105 4298.5000 LSE 10:10:47
312 4298.5000 LSE 10:10:47
470 4298.0000 LSE 10:12:08
20 4298.0000 LSE 10:12:08
498 4299.0000 LSE 10:12:08
415 4297.5000 LSE 10:12:26
404 4296.5000 LSE 10:12:44
417 4295.0000 LSE 10:12:46
201 4294.5000 LSE 10:13:46
31 4294.5000 LSE 10:13:46
244 4294.5000 LSE 10:13:46
27 4295.5000 LSE 10:15:00
95 4295.5000 LSE 10:15:00
115 4295.5000 LSE 10:15:47
2 4295.5000 LSE 10:16:14
457 4295.5000 LSE 10:16:16
193 4295.5000 LSE 10:16:16
289 4295.5000 LSE 10:17:24
171 4295.5000 LSE 10:17:24
177 4294.5000 LSE 10:17:46
260 4294.5000 LSE 10:17:46
410 4295.0000 LSE 10:17:46
50 4295.0000 LSE 10:19:13
50 4295.0000 LSE 10:19:13
150 4295.0000 LSE 10:19:13
50 4295.0000 LSE 10:19:13
50 4295.0000 LSE 10:19:13
50 4295.0000 LSE 10:19:13
461 4295.0000 LSE 10:19:13
433 4294.5000 LSE 10:19:50
73 4293.5000 LSE 10:19:52
373 4293.5000 LSE 10:19:52
150 4299.0000 LSE 10:23:00
227 4299.0000 LSE 10:23:00
50 4299.0000 LSE 10:23:00
67 4299.0000 LSE 10:23:00
34 4299.0000 LSE 10:23:00
86 4299.0000 LSE 10:23:00
39 4299.0000 LSE 10:23:00
1047 4300.0000 LSE 10:23:54
682 4300.0000 LSE 10:23:54
1090 4299.0000 LSE 10:24:07
60 4299.0000 LSE 10:25:09
600 4299.0000 LSE 10:25:09
489 4300.0000 LSE 10:26:07
446 4300.0000 LSE 10:26:07
436 4299.5000 LSE 10:26:38
107 4299.5000 LSE 10:26:38
260 4299.0000 LSE 10:26:44
219 4299.0000 LSE 10:26:44
497 4298.5000 LSE 10:28:39
591 4299.0000 LSE 10:29:07
533 4301.5000 LSE 10:31:05
15 4301.5000 LSE 10:32:42
232 4301.5000 LSE 10:32:42
200 4301.5000 LSE 10:32:42
727 4301.5000 LSE 10:32:42
39 4301.5000 LSE 10:32:42
685 4301.0000 LSE 10:32:45
482 4300.5000 LSE 10:32:59
16 4300.5000 LSE 10:32:59
416 4301.5000 LSE 10:34:02
46 4300.5000 LSE 10:34:22
413 4300.5000 LSE 10:34:22
486 4298.5000 LSE 10:35:47
461 4298.5000 LSE 10:35:57
259 4298.5000 LSE 10:36:57
156 4298.5000 LSE 10:36:57
454 4299.5000 LSE 10:38:02
14 4299.0000 LSE 10:38:08
466 4299.0000 LSE 10:38:08
425 4300.0000 LSE 10:39:06
17 4299.0000 LSE 10:39:09
99 4299.0000 LSE 10:39:09
72 4299.0000 LSE 10:39:09
230 4299.0000 LSE 10:39:09
58 4299.0000 LSE 10:39:09
463 4299.5000 LSE 10:41:03
236 4299.0000 LSE 10:41:08
214 4299.0000 LSE 10:41:08
498 4300.0000 LSE 10:42:25
468 4299.5000 LSE 10:43:05
603 4300.5000 LSE 10:44:31
465 4299.5000 LSE 10:45:01
616 4300.0000 LSE 10:45:01
93 4299.5000 LSE 10:46:00
180 4299.5000 LSE 10:46:00
180 4299.5000 LSE 10:46:00
50 4299.5000 LSE 10:46:00
50 4299.5000 LSE 10:46:00
531 4299.5000 LSE 10:46:00
7 4299.5000 LSE 10:46:00
522 4302.5000 LSE 10:47:56
304 4302.5000 LSE 10:47:56
80 4301.5000 LSE 10:48:19
613 4301.5000 LSE 10:48:35
57 4304.5000 LSE 10:50:06
50 4304.5000 LSE 10:50:06
150 4304.5000 LSE 10:50:06
471 4304.0000 LSE 10:50:20
890 4304.0000 LSE 10:50:20
803 4303.0000 LSE 10:50:26
562 4305.0000 LSE 10:51:07
123 4305.0000 LSE 10:51:30
59 4305.0000 LSE 10:51:30
594 4305.5000 LSE 10:51:49
251 4305.0000 LSE 10:52:26
489 4305.0000 LSE 10:53:14
185 4305.0000 LSE 10:53:14
579 4306.5000 LSE 10:54:25
71 4306.5000 LSE 10:54:25
453 4307.5000 LSE 10:55:33
465 4307.0000 LSE 10:55:34
332 4306.5000 LSE 10:55:35
153 4306.5000 LSE 10:55:35
36 4306.0000 LSE 10:55:36
419 4306.0000 LSE 10:55:36
111 4305.0000 LSE 10:55:45
310 4305.0000 LSE 10:55:45
159 4304.5000 LSE 10:56:44
272 4304.5000 LSE 10:56:44
20 4304.5000 LSE 10:56:44
485 4305.5000 LSE 10:59:13
61 4306.5000 LSE 11:01:13
184 4306.5000 LSE 11:01:13
89 4306.5000 LSE 11:01:13
137 4306.5000 LSE 11:01:13
448 4306.5000 LSE 11:01:13
43 4306.0000 LSE 11:01:29
50 4306.0000 LSE 11:01:29
150 4306.0000 LSE 11:01:29
80 4306.0000 LSE 11:01:29
50 4306.0000 LSE 11:01:29
50 4306.0000 LSE 11:01:29
50 4306.0000 LSE 11:01:29
662 4306.0000 LSE 11:01:29
436 4306.0000 LSE 11:02:11
59 4305.0000 LSE 11:02:49
428 4305.0000 LSE 11:02:49
494 4305.0000 LSE 11:04:15
201 4304.5000 LSE 11:05:10
58 4304.5000 LSE 11:05:10
181 4304.5000 LSE 11:05:10
37 4305.5000 LSE 11:06:45
378 4305.5000 LSE 11:06:48
456 4306.5000 LSE 11:07:27
55 4306.5000 LSE 11:07:27
53 4307.0000 LSE 11:08:31
363 4307.0000 LSE 11:08:31
26 4307.5000 LSE 11:09:03
426 4307.5000 LSE 11:09:03
479 4309.5000 LSE 11:11:25
150 4309.5000 LSE 11:11:25
250 4310.0000 LSE 11:11:25
465 4310.0000 LSE 11:11:25
482 4310.0000 LSE 11:11:53
154 4309.5000 LSE 11:12:05
88 4309.5000 LSE 11:12:05
237 4309.5000 LSE 11:12:05
140 4308.0000 LSE 11:13:02
132 4308.0000 LSE 11:13:02
211 4308.0000 LSE 11:13:02
78 4307.0000 LSE 11:14:41
370 4307.0000 LSE 11:14:41
473 4307.5000 LSE 11:16:13
261 4307.0000 LSE 11:16:16
167 4307.0000 LSE 11:16:16
399 4306.5000 LSE 11:18:27
56 4306.5000 LSE 11:18:27
454 4306.0000 LSE 11:19:01
413 4310.0000 LSE 11:21:27
65 4310.0000 LSE 11:21:27
101 4310.0000 LSE 11:21:27
80 4310.0000 LSE 11:21:27
214 4310.0000 LSE 11:21:27
36 4310.0000 LSE 11:21:27
168 4310.0000 LSE 11:23:04
291 4310.0000 LSE 11:23:04
582 4312.5000 LSE 11:26:03
490 4311.5000 LSE 11:26:06
65 4311.5000 LSE 11:26:06
186 4311.0000 LSE 11:26:12
225 4311.0000 LSE 11:26:12
179 4312.5000 LSE 11:28:13
69 4312.5000 LSE 11:28:13
50 4312.5000 LSE 11:28:13
50 4312.5000 LSE 11:28:13
50 4312.5000 LSE 11:28:13
50 4312.5000 LSE 11:28:13
494 4312.5000 LSE 11:28:13
19 4312.5000 LSE 11:28:38
260 4312.5000 LSE 11:28:38
150 4312.5000 LSE 11:28:38
336 4310.5000 LSE 11:29:39
76 4310.5000 LSE 11:29:39
55 4310.5000 LSE 11:29:39
112 4309.5000 LSE 11:31:05
50 4309.5000 LSE 11:31:05
200 4309.5000 LSE 11:31:05
50 4309.5000 LSE 11:31:05
50 4309.5000 LSE 11:31:05
443 4309.5000 LSE 11:31:05
200 4307.5000 LSE 11:32:16
50 4307.5000 LSE 11:32:16
50 4307.5000 LSE 11:32:16
50 4307.5000 LSE 11:32:16
50 4307.5000 LSE 11:32:16
102 4307.5000 LSE 11:32:16
54 4306.0000 LSE 11:33:09
341 4306.0000 LSE 11:33:09
76 4306.0000 LSE 11:33:09
427 4306.0000 LSE 11:34:36
467 4306.5000 LSE 11:35:40
50 4306.0000 LSE 11:36:14
50 4306.0000 LSE 11:36:14
50 4306.0000 LSE 11:36:14
158 4306.0000 LSE 11:36:14
50 4306.0000 LSE 11:36:14
50 4306.0000 LSE 11:36:14
504 4306.0000 LSE 11:36:14
408 4306.0000 LSE 11:38:37
150 4307.0000 LSE 11:40:07
86 4307.5000 LSE 11:40:51
22 4307.5000 LSE 11:40:54
24 4307.5000 LSE 11:40:58
177 4307.5000 LSE 11:41:00
361 4307.5000 LSE 11:41:00
455 4307.5000 LSE 11:41:00
16 4307.5000 LSE 11:41:00
332 4307.5000 LSE 11:41:41
171 4307.5000 LSE 11:41:41
148 4307.5000 LSE 11:42:24
50 4307.5000 LSE 11:42:24
50 4307.5000 LSE 11:42:24
150 4307.5000 LSE 11:42:24
50 4307.5000 LSE 11:42:24
50 4307.5000 LSE 11:42:24
257 4307.5000 LSE 11:42:24
244 4307.5000 LSE 11:42:24
34 4308.0000 LSE 11:43:47
458 4308.0000 LSE 11:43:47
520 4308.5000 LSE 11:45:06
57 4308.5000 LSE 11:45:57
240 4308.5000 LSE 11:45:57
50 4308.5000 LSE 11:45:57
50 4308.5000 LSE 11:45:57
190 4308.5000 LSE 11:45:57
249 4308.5000 LSE 11:45:57
65 4308.5000 LSE 11:45:57
92 4308.0000 LSE 11:46:48
50 4308.0000 LSE 11:46:48
50 4308.0000 LSE 11:46:48
50 4308.0000 LSE 11:46:48
150 4308.0000 LSE 11:46:48
76 4308.0000 LSE 11:46:48
80 4307.5000 LSE 11:48:29
85 4307.5000 LSE 11:48:29
170 4307.5000 LSE 11:48:29
77 4307.5000 LSE 11:48:29
450 4308.0000 LSE 11:49:33
405 4307.5000 LSE 11:49:52
77 4307.5000 LSE 11:49:52
457 4308.0000 LSE 11:50:45
90 4309.0000 LSE 11:51:43
381 4309.0000 LSE 11:51:43
407 4310.0000 LSE 11:52:13
445 4309.5000 LSE 11:52:39
49 4309.5000 LSE 11:52:39
473 4310.0000 LSE 11:54:05
17 4310.0000 LSE 11:54:05
460 4309.5000 LSE 11:54:11
119 4309.5000 LSE 11:55:44
364 4309.5000 LSE 11:55:44
123 4310.0000 LSE 11:57:29
282 4311.5000 LSE 11:58:56
254 4311.5000 LSE 11:59:35
26 4311.5000 LSE 11:59:39
6 4311.5000 LSE 11:59:40
6 4311.5000 LSE 11:59:41
6 4311.5000 LSE 11:59:42
6 4311.5000 LSE 11:59:43
6 4311.5000 LSE 11:59:44
6 4311.5000 LSE 11:59:45
8 4311.5000 LSE 11:59:46
6 4311.5000 LSE 11:59:47
6 4311.5000 LSE 11:59:48
6 4311.5000 LSE 11:59:49
467 4311.5000 LSE 11:59:59
421 4311.5000 LSE 11:59:59
42 4311.5000 LSE 11:59:59
179 4311.5000 LSE 12:00:00
210 4311.5000 LSE 12:00:00
50 4311.5000 LSE 12:00:00
50 4311.5000 LSE 12:00:00
680 4311.5000 LSE 12:00:00
6 4311.5000 LSE 12:00:00
344 4310.0000 LSE 12:00:28
107 4310.0000 LSE 12:00:28
97 4311.5000 LSE 12:04:00
99 4311.5000 LSE 12:04:00
72 4311.5000 LSE 12:04:00
410 4311.5000 LSE 12:04:59
381 4311.5000 LSE 12:04:59
123 4311.5000 LSE 12:04:59
68 4311.5000 LSE 12:04:59
812 4312.0000 LSE 12:04:59
525 4312.0000 LSE 12:04:59
3 4311.0000 LSE 12:05:07
475 4311.0000 LSE 12:06:38
434 4311.5000 LSE 12:08:37
223 4311.5000 LSE 12:08:37
50 4311.5000 LSE 12:08:37
220 4311.5000 LSE 12:08:37
50 4311.5000 LSE 12:08:37
428 4311.5000 LSE 12:08:37
466 4311.5000 LSE 12:08:37
493 4311.5000 LSE 12:09:54
380 4312.0000 LSE 12:10:54
92 4312.0000 LSE 12:10:54
285 4311.5000 LSE 12:11:02
64 4311.5000 LSE 12:11:02
127 4311.5000 LSE 12:11:02
415 4313.5000 LSE 12:12:02
271 4314.0000 LSE 12:13:16
160 4314.0000 LSE 12:13:16
39 4313.5000 LSE 12:13:27
451 4313.5000 LSE 12:13:27
437 4312.5000 LSE 12:14:44
425 4312.5000 LSE 12:15:43
282 4315.0000 LSE 12:16:38
150 4315.0000 LSE 12:16:38
102 4318.0000 LSE 12:17:40
328 4318.0000 LSE 12:17:40
47 4318.0000 LSE 12:17:40
426 4317.0000 LSE 12:18:02
63 4317.0000 LSE 12:18:02
491 4317.5000 LSE 12:18:33
150 4318.5000 LSE 12:19:01
180 4318.5000 LSE 12:19:01
50 4318.5000 LSE 12:19:01
50 4318.5000 LSE 12:19:01
483 4318.5000 LSE 12:19:01
484 4318.0000 LSE 12:19:11
94 4318.5000 LSE 12:20:01
383 4320.5000 LSE 12:20:31
50 4320.5000 LSE 12:20:31
499 4320.5000 LSE 12:20:31
481 4321.0000 LSE 12:21:03
425 4326.0000 LSE 12:22:42
496 4326.5000 LSE 12:23:03
35 4332.0000 LSE 12:24:32
50 4332.0000 LSE 12:24:32
150 4332.0000 LSE 12:24:32
50 4332.0000 LSE 12:24:32
230 4332.0000 LSE 12:24:32
50 4332.0000 LSE 12:24:32
50 4332.0000 LSE 12:24:32
50 4332.0000 LSE 12:24:32
150 4331.5000 LSE 12:24:32
50 4331.5000 LSE 12:24:32
50 4331.5000 LSE 12:24:32
50 4331.5000 LSE 12:24:32
57 4331.5000 LSE 12:24:32
611 4332.0000 LSE 12:24:32
470 4331.5000 LSE 12:24:45
136 4331.5000 LSE 12:25:08
58 4331.5000 LSE 12:25:08
120 4331.5000 LSE 12:25:08
98 4331.5000 LSE 12:25:08
166 4331.5000 LSE 12:25:08
539 4334.0000 LSE 12:25:51
495 4333.5000 LSE 12:25:53
57 4332.5000 LSE 12:26:00
400 4332.5000 LSE 12:26:00
338 4332.0000 LSE 12:26:56
143 4332.0000 LSE 12:26:56
501 4331.0000 LSE 12:28:12
423 4330.5000 LSE 12:28:24
276 4329.5000 LSE 12:28:35
43 4329.5000 LSE 12:28:35
92 4329.5000 LSE 12:28:37
17 4329.5000 LSE 12:28:44
330 4330.5000 LSE 12:30:07
78 4330.5000 LSE 12:30:07
411 4330.0000 LSE 12:30:35
39 4328.5000 LSE 12:31:42
409 4328.5000 LSE 12:31:42
464 4328.0000 LSE 12:31:59
95 4330.5000 LSE 12:35:37
480 4330.5000 LSE 12:35:37
31 4330.5000 LSE 12:36:09
100 4330.5000 LSE 12:36:09
75 4331.0000 LSE 12:36:09
836 4331.0000 LSE 12:36:09
40 4330.5000 LSE 12:36:10
169 4330.5000 LSE 12:36:10
341 4330.5000 LSE 12:36:10
31 4329.5000 LSE 12:36:34
50 4329.5000 LSE 12:36:34
150 4329.5000 LSE 12:36:34
57 4329.5000 LSE 12:36:34
50 4329.5000 LSE 12:36:34
50 4329.5000 LSE 12:36:34
50 4329.5000 LSE 12:36:34
459 4330.0000 LSE 12:36:34
55 4329.5000 LSE 12:39:02
110 4331.5000 LSE 12:40:09
384 4331.5000 LSE 12:40:09
11 4331.0000 LSE 12:40:44
316 4331.0000 LSE 12:40:44
114 4331.0000 LSE 12:40:44
407 4329.5000 LSE 12:43:05
210 4330.0000 LSE 12:43:05
228 4330.0000 LSE 12:43:05
502 4327.5000 LSE 12:44:28
500 4327.0000 LSE 12:45:08
204 4327.0000 LSE 12:45:44
200 4327.0000 LSE 12:45:44
440 4327.0000 LSE 12:46:26
434 4327.5000 LSE 12:46:26
447 4326.0000 LSE 12:46:38
980 4324.5000 LSE 12:46:54
381 4324.5000 LSE 12:46:54
567 4324.5000 LSE 12:46:54
351 4324.0000 LSE 12:47:06
92 4324.0000 LSE 12:47:06
381 4324.0000 LSE 12:47:06
425 4324.0000 LSE 12:47:06
50 4324.5000 LSE 12:48:06
50 4324.5000 LSE 12:48:06
50 4324.5000 LSE 12:48:06
50 4324.5000 LSE 12:48:06
23 4324.5000 LSE 12:48:06
270 4324.5000 LSE 12:48:06
523 4324.5000 LSE 12:48:06
79 4324.5000 LSE 12:48:06
139 4324.5000 LSE 12:48:06
15 4324.5000 LSE 12:48:06
447 4324.0000 LSE 12:48:30
482 4323.0000 LSE 12:48:47
417 4321.5000 LSE 12:51:02
702 4319.5000 LSE 12:52:47
430 4320.0000 LSE 12:53:40
523 4320.0000 LSE 12:53:40
268 4319.0000 LSE 12:55:04
391 4319.0000 LSE 12:55:04
50 4321.0000 LSE 12:56:07
50 4321.0000 LSE 12:56:07
50 4321.0000 LSE 12:56:07
50 4321.0000 LSE 12:56:07
150 4321.0000 LSE 12:56:07
131 4321.0000 LSE 12:56:07
485 4321.0000 LSE 12:56:07
58 4317.5000 LSE 12:57:08
150 4317.5000 LSE 12:57:08
50 4317.5000 LSE 12:57:08
50 4317.5000 LSE 12:57:08
50 4317.5000 LSE 12:57:08
50 4317.5000 LSE 12:57:08
481 4318.0000 LSE 12:58:49
467 4320.0000 LSE 13:00:29
487 4321.0000 LSE 13:02:16
427 4320.0000 LSE 13:02:45
78 4318.5000 LSE 13:03:13
304 4318.5000 LSE 13:03:13
78 4318.5000 LSE 13:03:13
383 4317.5000 LSE 13:04:57
51 4317.5000 LSE 13:04:57
252 4317.0000 LSE 13:08:17
26 4317.0000 LSE 13:08:17
171 4317.0000 LSE 13:08:17
407 4317.0000 LSE 13:09:24
180 4319.0000 LSE 13:12:35
150 4319.0000 LSE 13:12:35
159 4319.0000 LSE 13:12:35
212 4319.0000 LSE 13:12:35
281 4319.0000 LSE 13:12:35
263 4319.0000 LSE 13:13:10
23 4319.0000 LSE 13:13:10
76 4319.0000 LSE 13:13:10
85 4319.0000 LSE 13:13:10
231 4317.5000 LSE 13:14:06
195 4317.5000 LSE 13:14:06
408 4315.0000 LSE 13:16:01
496 4315.5000 LSE 13:17:16
83 4315.0000 LSE 13:17:24
493 4315.0000 LSE 13:17:24
452 4314.5000 LSE 13:17:25
263 4313.5000 LSE 13:19:35
150 4313.5000 LSE 13:19:35
32 4313.5000 LSE 13:19:35
471 4313.0000 LSE 13:20:17
482 4313.0000 LSE 13:20:47
153 4312.0000 LSE 13:22:41
275 4312.0000 LSE 13:22:41
255 4315.0000 LSE 13:25:59
156 4315.0000 LSE 13:25:59
338 4314.0000 LSE 13:26:02
116 4314.0000 LSE 13:26:02
432 4314.0000 LSE 13:27:28
63 4314.0000 LSE 13:27:28
7 4314.0000 LSE 13:27:28
167 4313.0000 LSE 13:29:30
120 4313.0000 LSE 13:29:54
208 4313.0000 LSE 13:29:54
404 4313.5000 LSE 13:32:17
475 4314.0000 LSE 13:32:33
436 4315.5000 LSE 13:34:44
472 4317.0000 LSE 13:35:50
62 4317.0000 LSE 13:35:50
462 4316.5000 LSE 13:36:09
178 4315.0000 LSE 13:37:39
296 4315.0000 LSE 13:37:39
442 4315.5000 LSE 13:39:25
29 4315.5000 LSE 13:39:25
416 4315.0000 LSE 13:39:32
284 4315.5000 LSE 13:40:37
135 4315.5000 LSE 13:40:37
201 4314.0000 LSE 13:41:44
301 4314.0000 LSE 13:41:44
48 4315.5000 LSE 13:43:58
403 4315.5000 LSE 13:43:58
39 4317.5000 LSE 13:45:48
449 4317.5000 LSE 13:45:48
256 4317.0000 LSE 13:46:04
245 4317.0000 LSE 13:46:04
92 4319.0000 LSE 13:47:34
357 4319.0000 LSE 13:47:34
163 4320.5000 LSE 13:49:26
282 4320.5000 LSE 13:49:26
109 4321.0000 LSE 13:49:52
50 4321.0000 LSE 13:49:52
222 4321.0000 LSE 13:49:52
109 4321.0000 LSE 13:49:52
454 4321.5000 LSE 13:49:52
476 4321.5000 LSE 13:51:33
472 4321.0000 LSE 13:51:57
510 4320.5000 LSE 13:52:54
385 4320.0000 LSE 13:52:55
111 4320.0000 LSE 13:52:55
460 4321.5000 LSE 13:54:20
473 4320.5000 LSE 13:56:12
495 4323.0000 LSE 13:56:53
101 4322.5000 LSE 13:57:47
193 4322.5000 LSE 13:57:47
172 4322.5000 LSE 13:57:47
21 4322.5000 LSE 13:57:47
460 4323.0000 LSE 13:58:32
50 4323.0000 LSE 13:58:32
50 4323.0000 LSE 13:58:32
50 4323.0000 LSE 13:58:32
53 4323.0000 LSE 13:58:32
50 4323.0000 LSE 13:58:32
270 4323.0000 LSE 13:58:32
60 4323.0000 LSE 13:58:32
108 4323.0000 LSE 13:58:32
148 4323.0000 LSE 13:58:32
117 4323.0000 LSE 13:58:32
824 4326.0000 LSE 14:00:07
72 4326.0000 LSE 14:00:07
76 4326.0000 LSE 14:00:07
601 4325.0000 LSE 14:00:08
63 4325.0000 LSE 14:00:08
428 4324.5000 LSE 14:00:10
421 4326.5000 LSE 14:02:09
50 4328.0000 LSE 14:03:57
50 4328.0000 LSE 14:03:57
66 4328.0000 LSE 14:03:57
50 4328.0000 LSE 14:03:57
150 4328.0000 LSE 14:03:57
213 4328.0000 LSE 14:03:57
425 4328.0000 LSE 14:03:57
464 4327.0000 LSE 14:04:01
195 4326.0000 LSE 14:04:23
297 4326.0000 LSE 14:04:23
538 4325.0000 LSE 14:05:02
405 4325.5000 LSE 14:05:45
169 4325.5000 LSE 14:05:45
500 4325.5000 LSE 14:06:26
7 4325.5000 LSE 14:07:23
50 4325.5000 LSE 14:07:23
66 4325.0000 LSE 14:07:23
50 4325.0000 LSE 14:07:23
50 4325.0000 LSE 14:07:23
81 4325.0000 LSE 14:07:23
150 4325.0000 LSE 14:07:23
50 4325.0000 LSE 14:07:23
478 4325.5000 LSE 14:07:23
430 4325.5000 LSE 14:07:42
353 4328.0000 LSE 14:08:41
109 4328.0000 LSE 14:08:41
402 4327.0000 LSE 14:09:23
64 4327.0000 LSE 14:09:23
436 4330.5000 LSE 14:11:03
493 4330.0000 LSE 14:11:21
474 4331.5000 LSE 14:14:33
451 4335.0000 LSE 14:17:42
467 4335.0000 LSE 14:17:42
20 4337.0000 LSE 14:19:17
210 4337.0000 LSE 14:19:17
210 4337.0000 LSE 14:19:17
431 4337.0000 LSE 14:19:17
455 4337.0000 LSE 14:19:17
20 4337.0000 LSE 14:19:17
155 4337.0000 LSE 14:20:39
251 4337.0000 LSE 14:20:39
474 4337.5000 LSE 14:21:11
262 4336.5000 LSE 14:21:19
59 4336.5000 LSE 14:21:19
113 4336.5000 LSE 14:21:19
503 4334.0000 LSE 14:22:54
449 4336.0000 LSE 14:24:11
82 4335.0000 LSE 14:25:03
50 4335.0000 LSE 14:25:03
50 4335.0000 LSE 14:25:03
220 4335.0000 LSE 14:25:03
50 4335.0000 LSE 14:25:03
496 4335.5000 LSE 14:25:03
419 4334.0000 LSE 14:26:34
480 4333.5000 LSE 14:26:44
432 4335.0000 LSE 14:28:03
435 4334.5000 LSE 14:28:12
367 4332.0000 LSE 14:29:00
58 4332.0000 LSE 14:29:00
415 4337.5000 LSE 14:31:02
3 4337.5000 LSE 14:31:02
553 4337.5000 LSE 14:31:02
510 4337.0000 LSE 14:31:14
263 4337.0000 LSE 14:31:14
473 4337.5000 LSE 14:31:32
73 4336.0000 LSE 14:31:37
407 4336.0000 LSE 14:31:37
59 4336.0000 LSE 14:31:37
428 4335.5000 LSE 14:31:58
208 4335.0000 LSE 14:32:02
262 4335.0000 LSE 14:32:02
440 4334.0000 LSE 14:32:03
92 4332.0000 LSE 14:32:37
270 4332.0000 LSE 14:32:37
50 4332.0000 LSE 14:32:37
487 4332.0000 LSE 14:32:37
111 4332.5000 LSE 14:32:52
281 4332.5000 LSE 14:32:52
91 4332.5000 LSE 14:32:52
460 4336.0000 LSE 14:33:35
425 4335.5000 LSE 14:33:37
446 4337.5000 LSE 14:34:11
417 4337.0000 LSE 14:34:30
85 4337.0000 LSE 14:34:30
477 4336.5000 LSE 14:34:31
409 4336.5000 LSE 14:34:48
227 4335.5000 LSE 14:35:58
261 4335.5000 LSE 14:35:58
504 4336.0000 LSE 14:35:58
430 4335.0000 LSE 14:36:00
416 4333.5000 LSE 14:36:47
206 4333.0000 LSE 14:37:09
250 4333.0000 LSE 14:37:09
271 4333.0000 LSE 14:37:09
72 4333.0000 LSE 14:37:09
81 4333.0000 LSE 14:37:09
472 4335.5000 LSE 14:37:56
459 4335.5000 LSE 14:38:24
439 4335.0000 LSE 14:38:57
479 4334.5000 LSE 14:39:00
434 4333.0000 LSE 14:39:13
147 4331.5000 LSE 14:40:06
126 4331.5000 LSE 14:40:06
205 4331.5000 LSE 14:40:06
453 4331.0000 LSE 14:40:08
139 4330.5000 LSE 14:40:10
270 4330.5000 LSE 14:40:10
93 4332.5000 LSE 14:41:43
268 4332.5000 LSE 14:41:43
133 4332.5000 LSE 14:41:43
503 4334.0000 LSE 14:42:44
547 4333.5000 LSE 14:42:48
102 4333.5000 LSE 14:43:16
359 4333.5000 LSE 14:43:16
428 4333.0000 LSE 14:43:23
422 4332.5000 LSE 14:43:58
480 4332.5000 LSE 14:44:10
158 4332.5000 LSE 14:44:32
302 4332.5000 LSE 14:44:32
168 4333.5000 LSE 14:45:30
50 4333.5000 LSE 14:45:30
260 4333.5000 LSE 14:45:30
50 4333.5000 LSE 14:45:30
405 4333.5000 LSE 14:45:30
79 4333.5000 LSE 14:46:20
121 4333.5000 LSE 14:46:20
267 4333.5000 LSE 14:46:22
504 4333.5000 LSE 14:46:22
415 4332.5000 LSE 14:46:25
413 4332.0000 LSE 14:47:05
280 4330.0000 LSE 14:47:23
140 4330.0000 LSE 14:47:23
19 4330.0000 LSE 14:47:23
422 4329.0000 LSE 14:47:50
444 4329.5000 LSE 14:48:31
527 4331.5000 LSE 14:50:05
239 4332.0000 LSE 14:50:39
189 4332.0000 LSE 14:50:39
303 4331.5000 LSE 14:50:49
225 4331.5000 LSE 14:50:49
500 4333.0000 LSE 14:51:16
447 4334.5000 LSE 14:52:05
461 4334.0000 LSE 14:52:13
488 4333.5000 LSE 14:52:33
541 4337.0000 LSE 14:53:59
561 4336.5000 LSE 14:54:02
482 4336.0000 LSE 14:54:16
192 4338.0000 LSE 14:54:59
231 4338.0000 LSE 14:54:59
225 4337.5000 LSE 14:55:03
223 4337.5000 LSE 14:55:03
342 4335.5000 LSE 14:55:25
81 4335.5000 LSE 14:55:25
429 4336.0000 LSE 14:56:18
405 4335.5000 LSE 14:56:22
522 4337.5000 LSE 14:57:34
100 4339.5000 LSE 14:58:58
445 4339.5000 LSE 14:59:07
539 4339.5000 LSE 14:59:07
528 4338.0000 LSE 14:59:31
4 4338.0000 LSE 15:00:00
240 4338.0000 LSE 15:00:00
240 4338.0000 LSE 15:00:00
417 4338.0000 LSE 15:00:00
414 4338.0000 LSE 15:00:41
460 4338.5000 LSE 15:01:12
146 4340.0000 LSE 15:01:43
150 4340.0000 LSE 15:01:43
190 4339.5000 LSE 15:01:43
481 4340.0000 LSE 15:01:43
78 4343.0000 LSE 15:02:58
99 4343.0000 LSE 15:02:58
96 4343.0000 LSE 15:02:58
168 4343.0000 LSE 15:02:58
442 4345.5000 LSE 15:04:01
597 4345.0000 LSE 15:04:03
424 4346.5000 LSE 15:05:01
110 4346.0000 LSE 15:05:24
200 4346.0000 LSE 15:05:24
50 4346.0000 LSE 15:05:24
200 4346.0000 LSE 15:05:24
558 4346.0000 LSE 15:05:24
47 4345.5000 LSE 15:05:53
50 4345.5000 LSE 15:05:53
260 4345.5000 LSE 15:05:53
50 4345.5000 LSE 15:05:53
50 4345.5000 LSE 15:05:53
444 4345.5000 LSE 15:05:53
455 4346.5000 LSE 15:06:33
462 4346.0000 LSE 15:06:37
140 4345.5000 LSE 15:08:00
322 4345.5000 LSE 15:08:00
111 4347.0000 LSE 15:08:35
367 4347.0000 LSE 15:08:35
9 4348.0000 LSE 15:10:25
753 4348.0000 LSE 15:10:25
400 4348.5000 LSE 15:10:25
500 4348.5000 LSE 15:10:25
292 4347.5000 LSE 15:10:35
80 4347.5000 LSE 15:10:35
99 4347.5000 LSE 15:10:35
109 4347.0000 LSE 15:10:49
259 4347.0000 LSE 15:10:49
77 4347.0000 LSE 15:10:49
433 4345.5000 LSE 15:10:59
4 4345.5000 LSE 15:10:59
427 4346.0000 LSE 15:11:53
146 4344.5000 LSE 15:12:46
41 4344.5000 LSE 15:12:46
49 4344.5000 LSE 15:12:47
109 4344.5000 LSE 15:12:47
102 4344.5000 LSE 15:12:47
49 4344.5000 LSE 15:12:47
329 4344.5000 LSE 15:13:30
160 4344.5000 LSE 15:13:30
2 4344.5000 LSE 15:13:30
467 4344.0000 LSE 15:13:41
470 4344.0000 LSE 15:14:12
442 4343.0000 LSE 15:14:22
418 4342.0000 LSE 15:15:12
405 4341.0000 LSE 15:15:18
480 4341.5000 LSE 15:15:43
435 4342.0000 LSE 15:16:28
491 4343.5000 LSE 15:18:03
324 4343.5000 LSE 15:18:03
134 4343.5000 LSE 15:18:03
707 4343.0000 LSE 15:18:11
458 4344.0000 LSE 15:19:22
36 4344.0000 LSE 15:19:22
361 4344.0000 LSE 15:19:22
79 4344.0000 LSE 15:19:22
402 4343.5000 LSE 15:19:40
112 4343.5000 LSE 15:19:40
216 4343.0000 LSE 15:19:53
222 4343.0000 LSE 15:19:53
410 4342.5000 LSE 15:20:46
118 4344.5000 LSE 15:21:10
50 4344.5000 LSE 15:21:10
65 4344.5000 LSE 15:21:10
220 4344.5000 LSE 15:21:10
468 4347.0000 LSE 15:22:50
182 4347.0000 LSE 15:22:50
543 4347.0000 LSE 15:22:50
73 4346.5000 LSE 15:23:03
25 4346.5000 LSE 15:23:20
547 4346.5000 LSE 15:23:20
581 4346.0000 LSE 15:23:42
551 4346.5000 LSE 15:24:46
346 4309.0000 Turquoise 08:04:57
14 4315.0000 Turquoise 08:07:20
108 4315.0000 Turquoise 08:07:20
308 4315.0000 Turquoise 08:07:20
335 4315.0000 Turquoise 08:07:51
353 4323.5000 Turquoise 08:09:29
331 4320.0000 Turquoise 08:11:43
300 4316.5000 Turquoise 08:12:54
305 4317.5000 Turquoise 08:15:00
6 4323.0000 Turquoise 08:16:22
280 4323.0000 Turquoise 08:16:22
17 4322.0000 Turquoise 08:18:57
21 4322.0000 Turquoise 08:18:57
2 4322.0000 Turquoise 08:18:57
99 4323.5000 Turquoise 08:19:32
60 4323.5000 Turquoise 08:19:32
307 4322.5000 Turquoise 08:21:04
80 4317.5000 Turquoise 08:22:13
315 4317.0000 Turquoise 08:23:05
312 4311.0000 Turquoise 08:26:11
1 4311.0000 Turquoise 08:26:11
21 4309.0000 Turquoise 08:28:33
98 4309.0000 Turquoise 08:28:37
9 4309.0000 Turquoise 08:28:37
168 4309.0000 Turquoise 08:29:07
2 4315.5000 Turquoise 08:31:59
320 4318.0000 Turquoise 08:32:15
21 4318.0000 Turquoise 08:32:15
11 4318.0000 Turquoise 08:32:15
300 4319.0000 Turquoise 08:34:22
297 4321.0000 Turquoise 08:38:10
336 4323.5000 Turquoise 08:40:40
288 4325.5000 Turquoise 08:44:18
59 4323.0000 Turquoise 08:47:20
250 4323.0000 Turquoise 08:47:20
285 4320.5000 Turquoise 08:51:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZGMVVNGGMZM
(END) Dow Jones Newswires
June 17, 2021 12:02 ET (16:02 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
