We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.05% | 3,863.00 | 3,859.00 | 3,860.00 | 3,887.00 | 3,850.00 | 3,866.00 | 4,313,064 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.87 | 96.46B |
TIDMULVR
RNS Number : 8545B
Unilever PLC
14 June 2021
Hot Features
Premium
14 June 2021
----------- -----------------
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
Date of purchases: 14 June 2021
----------- -----------------
Number of ordinary shares purchased: 345,931
----------- -----------------
Highest price paid per share: GBp 4,310.0000
----------- -----------------
Lowest price paid per share: GBp 4,267.5000
----------- -----------------
Volume weighted average price paid per share: GBp 4,280.5514
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 12,688,759
of its ordinary shares in treasury and has 2,616,555,013 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,281.1770 234,312
----------- -----------------
BATS 4,278.7038 58,403
----------- -----------------
Chi-X 4,279.8249 53,216
----------- -----------------
Turquoise 0.0000 0
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
----------- -----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price (GBp) LastMkt ExecutionTime
--------- ------------- -------- --------------
339 4,281.50 BATE 13:03:44
325 4,280.50 BATE 13:05:03
5 4,281.00 BATE 13:05:39
347 4,280.50 BATE 13:05:59
314 4,281.00 BATE 13:08:57
150 4,281.50 BATE 13:09:57
94 4,281.50 BATE 13:09:57
83 4,281.50 BATE 13:09:57
84 4,282.50 BATE 13:13:09
24 4,282.50 BATE 13:13:09
26 4,282.50 BATE 13:13:09
18 4,282.50 BATE 13:13:09
137 4,282.50 BATE 13:13:09
24 4,282.50 BATE 13:13:09
8 4,282.50 BATE 13:13:09
298 4,282.00 BATE 13:13:11
28 4,280.00 BATE 13:15:26
24 4,279.50 BATE 13:15:41
9 4,279.50 BATE 13:15:41
13 4,279.50 BATE 13:15:41
282 4,279.50 BATE 13:15:47
344 4,279.00 BATE 13:17:29
85 4,279.00 BATE 13:20:14
50 4,279.00 BATE 13:20:14
50 4,279.00 BATE 13:20:14
166 4,279.00 BATE 13:20:14
49 4,279.00 BATE 13:20:14
117 4,279.00 BATE 13:20:14
24 4,279.00 BATE 13:20:14
33 4,279.00 BATE 13:20:14
110 4,279.00 BATE 13:20:14
296 4,278.50 BATE 13:23:21
27 4,280.50 BATE 13:26:29
338 4,280.00 BATE 13:27:27
107 4,280.50 BATE 13:27:27
67 4,280.50 BATE 13:27:27
172 4,280.50 BATE 13:27:27
303 4,279.00 BATE 13:29:26
26 4,279.00 BATE 13:29:26
317 4,279.00 BATE 13:29:26
16 4,277.50 BATE 13:31:57
15 4,277.50 BATE 13:31:57
49 4,277.50 BATE 13:31:57
46 4,277.50 BATE 13:31:57
7 4,277.50 BATE 13:31:57
392 4,278.50 BATE 13:32:40
344 4,278.50 BATE 13:33:12
348 4,277.00 BATE 13:35:13
100 4,276.50 BATE 13:37:00
176 4,276.00 BATE 13:37:00
308 4,275.00 BATE 13:37:37
298 4,274.50 BATE 13:40:10
299 4,275.00 BATE 13:40:10
7 4,274.00 BATE 13:44:07
40 4,275.00 BATE 13:44:36
140 4,275.00 BATE 13:44:36
45 4,275.00 BATE 13:44:36
37 4,275.00 BATE 13:44:36
17 4,275.00 BATE 13:44:36
16 4,275.00 BATE 13:44:36
22 4,275.00 BATE 13:44:36
26 4,275.00 BATE 13:44:36
517 4,275.50 BATE 13:44:36
33 4,277.00 BATE 13:47:30
139 4,277.00 BATE 13:47:41
50 4,277.00 BATE 13:47:41
98 4,277.00 BATE 13:47:41
50 4,277.00 BATE 13:47:41
332 4,276.50 BATE 13:47:41
217 4,277.00 BATE 13:47:41
80 4,277.00 BATE 13:47:41
12 4,277.00 BATE 13:47:41
104 4,274.50 BATE 13:52:19
57 4,274.50 BATE 13:52:19
254 4,274.50 BATE 13:52:19
50 4,274.50 BATE 13:53:43
45 4,274.50 BATE 13:53:43
44 4,274.50 BATE 13:53:43
12 4,274.50 BATE 13:53:43
16 4,274.50 BATE 13:53:43
59 4,274.50 BATE 13:53:43
100 4,274.50 BATE 13:53:43
347 4,274.50 BATE 13:53:43
100 4,274.00 BATE 13:56:44
20 4,274.00 BATE 13:56:44
2 4,274.00 BATE 13:57:44
1 4,274.00 BATE 13:57:44
32 4,274.00 BATE 13:57:44
2 4,274.00 BATE 13:57:44
126 4,274.00 BATE 13:57:53
184 4,274.00 BATE 13:57:53
351 4,273.50 BATE 13:57:58
100 4,273.50 BATE 14:00:26
107 4,273.50 BATE 14:00:32
32 4,273.50 BATE 14:00:32
344 4,273.00 BATE 14:00:49
414 4,274.50 BATE 14:02:56
15 4,274.50 BATE 14:03:36
28 4,274.50 BATE 14:03:36
263 4,274.50 BATE 14:03:36
333 4,273.50 BATE 14:03:47
54 4,269.50 BATE 14:06:03
32 4,271.00 BATE 14:06:32
1 4,271.00 BATE 14:06:32
20 4,273.00 BATE 14:07:31
58 4,273.00 BATE 14:07:31
117 4,273.00 BATE 14:07:31
21 4,273.00 BATE 14:07:31
82 4,273.00 BATE 14:07:31
9 4,273.00 BATE 14:07:31
23 4,273.00 BATE 14:07:31
8 4,273.00 BATE 14:07:31
42 4,273.50 BATE 14:08:18
61 4,273.50 BATE 14:08:18
31 4,273.50 BATE 14:08:18
36 4,273.50 BATE 14:08:18
226 4,273.50 BATE 14:08:18
1 4,274.00 BATE 14:09:02
31 4,274.00 BATE 14:09:21
288 4,274.00 BATE 14:09:21
18 4,274.00 BATE 14:09:30
60 4,275.50 BATE 14:10:45
250 4,275.50 BATE 14:11:11
51 4,275.50 BATE 14:11:34
27 4,275.50 BATE 14:11:34
156 4,275.50 BATE 14:11:34
97 4,275.50 BATE 14:11:34
25 4,275.50 BATE 14:11:34
169 4,276.00 BATE 14:13:02
100 4,276.00 BATE 14:13:02
45 4,276.00 BATE 14:13:02
72 4,274.00 BATE 14:14:44
248 4,275.50 BATE 14:17:09
58 4,275.50 BATE 14:17:09
118 4,276.50 BATE 14:18:05
94 4,276.00 BATE 14:18:05
250 4,276.50 BATE 14:18:05
125 4,276.00 BATE 14:18:50
127 4,276.00 BATE 14:18:50
29 4,276.00 BATE 14:18:50
25 4,276.00 BATE 14:18:50
261 4,276.00 BATE 14:20:49
60 4,276.00 BATE 14:20:49
141 4,276.00 BATE 14:20:49
12 4,276.00 BATE 14:20:49
213 4,276.00 BATE 14:20:49
339 4,275.00 BATE 14:22:43
100 4,275.50 BATE 14:24:48
100 4,275.50 BATE 14:25:04
100 4,275.50 BATE 14:25:04
69 4,275.00 BATE 14:25:24
102 4,275.00 BATE 14:25:24
66 4,275.00 BATE 14:25:24
108 4,275.00 BATE 14:25:46
340 4,276.00 BATE 14:27:03
334 4,275.50 BATE 14:27:40
444 4,277.00 BATE 14:29:49
330 4,276.50 BATE 14:29:59
301 4,274.50 BATE 14:30:03
212 4,273.00 BATE 14:30:28
17 4,273.00 BATE 14:30:28
85 4,273.00 BATE 14:30:28
285 4,271.50 BATE 14:30:54
229 4,268.50 BATE 14:31:32
72 4,268.50 BATE 14:31:32
38 4,268.50 BATE 14:31:32
9 4,268.50 BATE 14:31:32
15 4,269.50 BATE 14:32:20
44 4,269.50 BATE 14:32:20
100 4,269.50 BATE 14:32:22
32 4,269.50 BATE 14:32:22
50 4,269.50 BATE 14:32:43
100 4,269.50 BATE 14:32:43
6 4,269.50 BATE 14:32:43
330 4,270.00 BATE 14:33:40
336 4,270.00 BATE 14:33:40
99 4,270.00 BATE 14:33:40
150 4,270.00 BATE 14:33:40
36 4,270.00 BATE 14:33:40
12 4,269.50 BATE 14:33:51
4 4,269.50 BATE 14:33:51
19 4,269.50 BATE 14:34:00
272 4,269.50 BATE 14:34:00
191 4,269.00 BATE 14:34:03
21 4,269.00 BATE 14:34:03
10 4,269.00 BATE 14:34:03
11 4,269.00 BATE 14:34:03
10 4,269.00 BATE 14:34:03
103 4,269.00 BATE 14:34:03
14 4,268.00 BATE 14:34:30
120 4,268.50 BATE 14:34:30
16 4,268.50 BATE 14:35:04
82 4,268.50 BATE 14:35:04
210 4,268.50 BATE 14:35:04
120 4,268.50 BATE 14:35:22
1 4,268.50 BATE 14:35:22
7 4,268.50 BATE 14:35:48
23 4,268.50 BATE 14:35:48
22 4,268.50 BATE 14:35:48
174 4,268.50 BATE 14:35:50
290 4,268.00 BATE 14:36:04
381 4,269.00 BATE 14:37:57
66 4,269.50 BATE 14:37:57
21 4,269.50 BATE 14:37:57
56 4,269.50 BATE 14:37:57
48 4,269.50 BATE 14:37:57
109 4,269.50 BATE 14:37:57
334 4,269.50 BATE 14:37:57
12 4,270.50 BATE 14:38:53
125 4,270.50 BATE 14:39:02
336 4,271.00 BATE 14:39:10
320 4,272.50 BATE 14:40:14
10 4,272.50 BATE 14:40:14
346 4,272.00 BATE 14:40:59
72 4,273.00 BATE 14:41:43
342 4,275.00 BATE 14:42:38
314 4,274.50 BATE 14:43:06
288 4,274.50 BATE 14:43:18
1 4,274.50 BATE 14:43:18
6 4,274.50 BATE 14:43:56
251 4,274.00 BATE 14:44:06
48 4,274.00 BATE 14:44:06
89 4,272.00 BATE 14:45:12
132 4,272.00 BATE 14:45:12
68 4,272.00 BATE 14:45:12
117 4,272.00 BATE 14:45:12
335 4,270.50 BATE 14:45:40
12 4,272.00 BATE 14:46:58
242 4,272.50 BATE 14:46:58
42 4,272.50 BATE 14:46:58
58 4,272.50 BATE 14:46:58
180 4,272.50 BATE 14:48:08
61 4,272.50 BATE 14:48:08
95 4,272.50 BATE 14:48:08
58 4,273.00 BATE 14:49:13
42 4,273.00 BATE 14:49:13
47 4,273.00 BATE 14:49:13
26 4,273.00 BATE 14:49:13
142 4,273.00 BATE 14:49:13
109 4,273.00 BATE 14:49:21
332 4,273.00 BATE 14:49:21
13 4,273.00 BATE 14:49:41
156 4,273.00 BATE 14:49:41
124 4,273.00 BATE 14:49:41
316 4,271.50 BATE 14:50:28
145 4,271.50 BATE 14:51:46
24 4,273.00 BATE 14:52:37
317 4,274.00 BATE 14:52:52
50 4,273.50 BATE 14:53:10
50 4,273.50 BATE 14:53:10
149 4,273.50 BATE 14:53:10
176 4,273.50 BATE 14:53:10
180 4,274.50 BATE 14:53:35
167 4,274.50 BATE 14:53:35
43 4,274.00 BATE 14:54:19
191 4,274.00 BATE 14:54:19
66 4,274.00 BATE 14:54:51
322 4,274.00 BATE 14:54:51
250 4,274.50 BATE 14:56:16
49 4,274.50 BATE 14:56:16
307 4,273.50 BATE 14:57:03
13 4,275.50 BATE 14:58:01
122 4,275.50 BATE 14:58:01
100 4,276.00 BATE 14:58:01
50 4,276.00 BATE 14:58:01
236 4,276.50 BATE 14:58:14
88 4,276.50 BATE 14:58:14
2 4,276.50 BATE 14:58:14
452 4,276.50 BATE 15:00:06
164 4,277.50 BATE 15:00:45
7 4,278.50 BATE 15:00:56
113 4,278.00 BATE 15:01:02
153 4,278.00 BATE 15:01:02
113 4,278.00 BATE 15:01:02
140 4,278.00 BATE 15:01:02
361 4,277.50 BATE 15:01:05
347 4,279.00 BATE 15:02:46
200 4,278.00 BATE 15:02:59
148 4,278.00 BATE 15:03:00
237 4,277.50 BATE 15:04:00
95 4,277.50 BATE 15:04:00
335 4,277.50 BATE 15:04:41
252 4,277.50 BATE 15:06:53
210 4,278.00 BATE 15:07:07
161 4,278.00 BATE 15:07:07
313 4,277.50 BATE 15:07:10
133 4,277.50 BATE 15:08:07
68 4,276.00 BATE 15:08:20
43 4,276.00 BATE 15:08:20
196 4,276.00 BATE 15:08:20
17 4,276.00 BATE 15:08:20
324 4,276.50 BATE 15:09:13
12 4,277.00 BATE 15:10:38
116 4,277.00 BATE 15:11:08
100 4,277.00 BATE 15:11:08
20 4,277.00 BATE 15:11:08
339 4,277.00 BATE 15:11:12
88 4,277.00 BATE 15:11:12
21 4,277.50 BATE 15:12:52
201 4,277.50 BATE 15:12:52
12 4,277.50 BATE 15:12:52
197 4,277.50 BATE 15:12:52
296 4,277.00 BATE 15:13:03
31 4,275.50 BATE 15:13:23
270 4,275.50 BATE 15:13:23
42 4,275.50 BATE 15:13:23
353 4,274.00 BATE 15:14:11
1 4,274.50 BATE 15:15:43
18 4,274.50 BATE 15:15:44
293 4,274.50 BATE 15:15:44
1 4,274.50 BATE 15:15:45
100 4,275.50 BATE 15:18:22
37 4,275.50 BATE 15:18:22
21 4,276.00 BATE 15:18:22
47 4,276.00 BATE 15:18:22
200 4,276.00 BATE 15:18:22
150 4,276.00 BATE 15:18:22
50 4,276.00 BATE 15:18:22
63 4,276.00 BATE 15:18:22
131 4,276.00 BATE 15:18:22
66 4,276.00 BATE 15:18:22
8 4,277.50 BATE 15:19:11
64 4,277.50 BATE 15:19:11
250 4,277.50 BATE 15:19:11
20 4,277.00 BATE 15:19:16
82 4,277.00 BATE 15:19:16
118 4,277.00 BATE 15:19:16
21 4,277.00 BATE 15:19:16
107 4,277.00 BATE 15:19:16
100 4,278.00 BATE 15:20:05
233 4,278.00 BATE 15:20:05
14 4,278.00 BATE 15:20:22
35 4,278.00 BATE 15:20:45
323 4,279.50 BATE 15:21:39
119 4,279.50 BATE 15:21:43
25 4,280.50 BATE 15:22:09
16 4,280.50 BATE 15:22:09
250 4,280.50 BATE 15:22:09
28 4,280.00 BATE 15:22:29
140 4,280.00 BATE 15:22:29
120 4,280.00 BATE 15:22:29
50 4,280.00 BATE 15:22:29
197 4,280.50 BATE 15:23:37
101 4,280.50 BATE 15:23:37
106 4,282.50 BATE 15:24:10
56 4,282.50 BATE 15:24:10
44 4,282.50 BATE 15:24:10
81 4,282.50 BATE 15:24:10
251 4,283.00 BATE 15:24:49
94 4,283.00 BATE 15:24:56
238 4,283.00 BATE 15:25:57
107 4,283.00 BATE 15:25:57
170 4,282.00 BATE 15:26:43
185 4,282.00 BATE 15:26:43
6 4,283.50 BATE 15:28:23
6 4,283.50 BATE 15:28:23
100 4,283.50 BATE 15:28:23
336 4,283.50 BATE 15:29:08
60 4,283.50 BATE 15:29:08
329 4,283.50 BATE 15:29:08
30 4,283.50 BATE 15:29:08
261 4,284.00 BATE 15:30:05
37 4,284.00 BATE 15:30:05
100 4,284.00 BATE 15:30:20
80 4,283.00 BATE 15:30:34
51 4,283.00 BATE 15:30:39
170 4,283.00 BATE 15:30:39
99 4,283.50 BATE 15:31:48
18 4,283.50 BATE 15:31:48
30 4,283.50 BATE 15:31:48
23 4,283.50 BATE 15:31:48
57 4,283.50 BATE 15:31:48
11 4,283.50 BATE 15:31:48
110 4,283.50 BATE 15:31:48
309 4,283.00 BATE 15:32:14
330 4,282.50 BATE 15:33:25
173 4,282.50 BATE 15:33:48
100 4,282.50 BATE 15:33:48
22 4,282.50 BATE 15:33:48
23 4,282.50 BATE 15:34:38
34 4,282.50 BATE 15:34:51
299 4,282.50 BATE 15:34:51
339 4,284.50 BATE 15:35:29
4 4,284.50 BATE 15:35:29
6 4,286.00 BATE 15:36:47
1 4,286.00 BATE 15:36:47
294 4,286.00 BATE 15:36:52
68 4,286.00 BATE 15:36:54
62 4,286.00 BATE 15:36:54
313 4,286.50 BATE 15:37:19
89 4,287.50 BATE 15:38:01
296 4,288.50 BATE 15:38:27
9 4,287.50 BATE 15:38:39
52 4,287.50 BATE 15:38:39
53 4,287.50 BATE 15:38:39
35 4,287.50 BATE 15:38:39
20 4,287.50 BATE 15:38:39
30 4,287.50 BATE 15:38:39
134 4,287.50 BATE 15:38:39
15 4,287.00 BATE 15:40:34
100 4,287.00 BATE 15:40:34
181 4,287.00 BATE 15:40:34
95 4,287.00 BATE 15:40:34
246 4,287.00 BATE 15:40:34
349 4,288.00 BATE 15:42:02
250 4,287.50 BATE 15:42:12
311 4,289.00 BATE 15:43:21
227 4,289.00 BATE 15:43:27
74 4,289.00 BATE 15:43:27
35 4,290.00 BATE 15:44:27
263 4,290.00 BATE 15:44:27
300 4,289.50 BATE 15:45:20
200 4,290.00 BATE 15:46:10
361 4,290.50 BATE 15:47:11
219 4,290.00 BATE 15:47:17
129 4,290.00 BATE 15:47:34
198 4,291.50 BATE 15:48:38
100 4,291.50 BATE 15:48:38
309 4,292.00 BATE 15:49:07
48 4,292.00 BATE 15:49:43
30 4,292.00 BATE 15:49:43
112 4,291.50 BATE 15:49:55
234 4,291.50 BATE 15:50:11
21 4,291.00 BATE 15:50:15
280 4,291.00 BATE 15:50:15
8 4,291.50 BATE 15:51:28
126 4,292.00 BATE 15:51:55
25 4,293.00 BATE 15:52:06
301 4,292.50 BATE 15:52:07
303 4,292.50 BATE 15:52:24
237 4,292.50 BATE 15:52:42
103 4,292.50 BATE 15:52:51
147 4,293.00 BATE 15:54:13
41 4,293.00 BATE 15:54:13
267 4,293.00 BATE 15:54:13
478 4,295.00 BATE 15:56:03
286 4,295.50 BATE 15:56:46
328 4,296.00 BATE 15:56:46
201 4,295.00 BATE 15:57:36
125 4,295.00 BATE 15:57:36
301 4,295.00 BATE 15:58:07
206 4,295.50 BATE 15:58:49
129 4,295.50 BATE 15:58:49
92 4,296.50 BATE 15:59:17
100 4,298.00 BATE 15:59:38
100 4,298.00 BATE 15:59:38
337 4,280.50 CHIX 13:05:59
70 4,279.50 CHIX 13:15:27
30 4,279.50 CHIX 13:15:47
215 4,279.50 CHIX 13:15:47
30 4,279.50 CHIX 13:15:47
309 4,280.50 CHIX 13:25:39
88 4,278.50 CHIX 13:32:40
209 4,278.50 CHIX 13:32:40
105 4,275.50 CHIX 13:38:27
120 4,275.50 CHIX 13:38:27
85 4,275.50 CHIX 13:38:27
26 4,277.00 CHIX 13:47:30
35 4,277.00 CHIX 13:47:30
1 4,277.00 CHIX 13:47:41
339 4,277.00 CHIX 13:47:41
321 4,273.00 CHIX 13:55:56
312 4,275.00 CHIX 14:02:34
27 4,275.00 CHIX 14:02:34
340 4,273.50 CHIX 14:08:18
259 4,275.50 CHIX 14:17:09
45 4,275.50 CHIX 14:17:09
310 4,275.00 CHIX 14:22:43
304 4,275.50 CHIX 14:27:59
309 4,271.50 CHIX 14:30:54
215 4,269.50 CHIX 14:32:55
87 4,270.50 CHIX 14:33:26
140 4,270.50 CHIX 14:33:26
12 4,270.50 CHIX 14:33:26
6 4,270.50 CHIX 14:33:26
38 4,270.50 CHIX 14:33:26
14 4,270.50 CHIX 14:33:26
16 4,270.50 CHIX 14:33:26
103 4,270.00 CHIX 14:33:40
131 4,270.00 CHIX 14:33:40
241 4,270.00 CHIX 14:33:40
101 4,270.00 CHIX 14:33:40
224 4,270.00 CHIX 14:33:40
115 4,270.00 CHIX 14:33:40
174 4,269.00 CHIX 14:34:02
121 4,269.00 CHIX 14:34:02
16 4,269.00 CHIX 14:34:02
6 4,269.00 CHIX 14:34:03
288 4,268.00 CHIX 14:34:30
303 4,268.50 CHIX 14:35:04
179 4,269.50 CHIX 14:35:21
304 4,268.50 CHIX 14:35:48
290 4,268.50 CHIX 14:35:48
11 4,269.00 CHIX 14:37:09
213 4,269.00 CHIX 14:37:09
89 4,269.00 CHIX 14:37:09
281 4,270.00 CHIX 14:37:55
317 4,269.50 CHIX 14:37:57
67 4,270.00 CHIX 14:37:57
57 4,270.50 CHIX 14:38:45
165 4,270.50 CHIX 14:38:48
169 4,271.00 CHIX 14:39:02
100 4,271.00 CHIX 14:39:03
121 4,271.00 CHIX 14:39:03
307 4,271.00 CHIX 14:39:10
365 4,271.00 CHIX 14:39:46
49 4,272.50 CHIX 14:40:14
260 4,272.50 CHIX 14:40:14
100 4,272.50 CHIX 14:40:57
4 4,272.00 CHIX 14:40:57
215 4,272.50 CHIX 14:40:57
290 4,272.00 CHIX 14:40:59
214 4,274.00 CHIX 14:42:01
35 4,274.00 CHIX 14:42:25
100 4,274.00 CHIX 14:42:25
215 4,274.00 CHIX 14:42:25
58 4,274.00 CHIX 14:42:25
282 4,274.00 CHIX 14:42:25
345 4,274.00 CHIX 14:43:35
32 4,274.00 CHIX 14:44:06
308 4,274.00 CHIX 14:44:06
328 4,272.50 CHIX 14:45:09
339 4,272.50 CHIX 14:45:09
332 4,272.00 CHIX 14:45:12
311 4,271.00 CHIX 14:46:11
329 4,272.50 CHIX 14:46:58
256 4,272.50 CHIX 14:48:08
74 4,272.50 CHIX 14:48:08
80 4,273.00 CHIX 14:48:25
215 4,273.00 CHIX 14:48:25
93 4,273.00 CHIX 14:48:25
285 4,273.00 CHIX 14:49:21
215 4,273.50 CHIX 14:49:31
116 4,273.00 CHIX 14:49:41
213 4,273.00 CHIX 14:49:41
50 4,272.50 CHIX 14:50:06
50 4,272.50 CHIX 14:50:06
215 4,272.50 CHIX 14:50:06
7 4,272.50 CHIX 14:50:06
78 4,271.50 CHIX 14:51:22
215 4,271.50 CHIX 14:51:22
104 4,272.00 CHIX 14:51:46
215 4,272.00 CHIX 14:51:46
215 4,273.50 CHIX 14:53:10
52 4,273.50 CHIX 14:53:10
50 4,273.50 CHIX 14:53:10
248 4,273.50 CHIX 14:53:10
327 4,273.50 CHIX 14:53:10
73 4,273.50 CHIX 14:53:10
37 4,273.50 CHIX 14:53:10
200 4,273.50 CHIX 14:53:10
100 4,274.50 CHIX 14:54:19
188 4,274.50 CHIX 14:54:19
320 4,274.00 CHIX 14:54:51
312 4,274.50 CHIX 14:55:18
79 4,274.00 CHIX 14:55:25
20 4,274.00 CHIX 14:55:25
37 4,274.00 CHIX 14:55:25
56 4,274.00 CHIX 14:55:25
105 4,274.00 CHIX 14:55:25
19 4,274.00 CHIX 14:55:28
74 4,274.50 CHIX 14:56:16
215 4,274.50 CHIX 14:56:16
130 4,274.50 CHIX 14:56:16
183 4,274.50 CHIX 14:56:16
54 4,274.00 CHIX 14:57:02
246 4,274.00 CHIX 14:57:02
30 4,275.50 CHIX 14:58:01
195 4,276.50 CHIX 14:58:14
77 4,276.50 CHIX 14:58:14
44 4,276.50 CHIX 14:58:14
215 4,277.00 CHIX 14:58:14
325 4,276.00 CHIX 14:59:18
195 4,276.50 CHIX 15:00:06
107 4,276.50 CHIX 15:00:06
295 4,276.50 CHIX 15:00:06
18 4,278.00 CHIX 15:00:45
57 4,278.00 CHIX 15:00:45
215 4,278.00 CHIX 15:00:45
18 4,278.00 CHIX 15:01:02
205 4,278.00 CHIX 15:01:02
81 4,278.00 CHIX 15:01:02
40 4,277.50 CHIX 15:02:00
285 4,277.50 CHIX 15:02:00
346 4,279.00 CHIX 15:02:44
211 4,278.00 CHIX 15:03:00
114 4,278.00 CHIX 15:03:00
136 4,278.00 CHIX 15:03:00
164 4,278.00 CHIX 15:03:00
290 4,277.50 CHIX 15:04:00
306 4,277.50 CHIX 15:04:41
34 4,276.50 CHIX 15:04:54
44 4,276.50 CHIX 15:04:54
273 4,276.50 CHIX 15:05:08
109 4,277.00 CHIX 15:05:51
200 4,277.00 CHIX 15:05:51
15 4,278.00 CHIX 15:07:07
215 4,278.00 CHIX 15:07:07
110 4,278.00 CHIX 15:07:07
319 4,277.50 CHIX 15:07:10
141 4,276.50 CHIX 15:08:07
158 4,276.50 CHIX 15:08:07
316 4,278.00 CHIX 15:08:07
103 4,276.50 CHIX 15:09:13
194 4,276.50 CHIX 15:09:13
321 4,277.00 CHIX 15:09:46
310 4,277.00 CHIX 15:10:38
349 4,276.50 CHIX 15:11:12
319 4,276.50 CHIX 15:11:12
100 4,276.50 CHIX 15:11:55
215 4,277.50 CHIX 15:12:22
308 4,277.50 CHIX 15:12:52
337 4,277.00 CHIX 15:13:03
325 4,275.50 CHIX 15:13:54
1 4,274.50 CHIX 15:15:02
57 4,275.00 CHIX 15:15:05
4 4,275.00 CHIX 15:15:06
200 4,275.00 CHIX 15:15:06
100 4,275.00 CHIX 15:15:06
50 4,275.00 CHIX 15:15:06
100 4,275.00 CHIX 15:15:37
215 4,275.00 CHIX 15:15:37
308 4,274.50 CHIX 15:15:43
97 4,275.50 CHIX 15:17:06
321 4,276.50 CHIX 15:18:16
2 4,276.50 CHIX 15:18:16
97 4,276.50 CHIX 15:18:16
129 4,276.00 CHIX 15:18:22
49 4,276.00 CHIX 15:18:22
151 4,276.00 CHIX 15:18:22
130 4,276.50 CHIX 15:18:22
111 4,276.50 CHIX 15:18:22
19 4,276.50 CHIX 15:18:22
57 4,277.50 CHIX 15:19:11
215 4,277.50 CHIX 15:19:11
18 4,277.00 CHIX 15:19:16
14 4,277.00 CHIX 15:19:16
48 4,277.00 CHIX 15:19:16
291 4,277.00 CHIX 15:19:16
64 4,277.00 CHIX 15:19:16
212 4,277.00 CHIX 15:19:16
200 4,279.00 CHIX 15:20:05
312 4,278.00 CHIX 15:20:22
100 4,280.00 CHIX 15:21:48
215 4,280.00 CHIX 15:21:48
52 4,280.00 CHIX 15:21:48
328 4,281.00 CHIX 15:22:09
9 4,279.50 CHIX 15:22:29
60 4,279.50 CHIX 15:22:29
150 4,279.50 CHIX 15:22:29
41 4,281.00 CHIX 15:23:37
57 4,281.00 CHIX 15:23:37
215 4,281.00 CHIX 15:23:37
175 4,282.00 CHIX 15:24:13
92 4,282.00 CHIX 15:24:13
158 4,282.00 CHIX 15:24:13
72 4,282.00 CHIX 15:24:13
39 4,282.00 CHIX 15:24:13
136 4,282.00 CHIX 15:24:13
114 4,282.00 CHIX 15:24:13
190 4,282.00 CHIX 15:24:13
147 4,283.00 CHIX 15:25:02
148 4,283.00 CHIX 15:25:02
329 4,282.50 CHIX 15:25:57
65 4,282.50 CHIX 15:26:23
85 4,282.50 CHIX 15:26:23
103 4,282.50 CHIX 15:26:23
69 4,282.50 CHIX 15:26:23
208 4,282.50 CHIX 15:27:04
122 4,282.50 CHIX 15:27:04
136 4,283.50 CHIX 15:28:52
308 4,283.50 CHIX 15:29:08
314 4,283.50 CHIX 15:29:08
80 4,283.50 CHIX 15:29:08
119 4,283.50 CHIX 15:29:08
79 4,284.00 CHIX 15:30:00
57 4,284.00 CHIX 15:30:00
215 4,284.00 CHIX 15:30:00
332 4,283.50 CHIX 15:30:12
190 4,283.50 CHIX 15:31:00
305 4,284.00 CHIX 15:31:34
349 4,284.00 CHIX 15:31:34
114 4,282.50 CHIX 15:32:20
169 4,283.00 CHIX 15:32:31
55 4,283.00 CHIX 15:32:35
100 4,283.00 CHIX 15:32:35
305 4,283.00 CHIX 15:33:25
212 4,282.00 CHIX 15:33:34
85 4,282.00 CHIX 15:34:24
316 4,282.50 CHIX 15:34:51
289 4,284.50 CHIX 15:35:29
296 4,284.50 CHIX 15:35:29
215 4,285.00 CHIX 15:35:29
3 4,285.00 CHIX 15:35:29
80 4,285.00 CHIX 15:35:29
316 4,284.50 CHIX 15:36:14
316 4,286.50 CHIX 15:37:19
50 4,288.50 CHIX 15:38:08
115 4,288.50 CHIX 15:38:08
43 4,288.00 CHIX 15:38:27
293 4,288.50 CHIX 15:38:27
7 4,288.00 CHIX 15:38:33
195 4,288.00 CHIX 15:38:33
101 4,288.00 CHIX 15:38:33
304 4,288.00 CHIX 15:38:33
76 4,289.00 CHIX 15:38:33
304 4,287.00 CHIX 15:39:39
295 4,287.00 CHIX 15:40:34
59 4,287.00 CHIX 15:40:34
300 4,287.00 CHIX 15:40:57
75 4,287.50 CHIX 15:42:02
57 4,288.00 CHIX 15:42:07
215 4,288.00 CHIX 15:42:07
300 4,288.00 CHIX 15:42:57
343 4,289.00 CHIX 15:43:21
349 4,289.00 CHIX 15:43:21
189 4,290.00 CHIX 15:44:19
106 4,290.00 CHIX 15:44:19
221 4,289.50 CHIX 15:44:37
88 4,289.50 CHIX 15:44:37
2 4,289.50 CHIX 15:45:40
334 4,289.50 CHIX 15:45:40
24 4,289.50 CHIX 15:45:40
210 4,289.50 CHIX 15:45:44
108 4,289.50 CHIX 15:45:46
292 4,291.00 CHIX 15:47:10
290 4,290.50 CHIX 15:47:11
333 4,290.50 CHIX 15:47:11
91 4,290.00 CHIX 15:47:57
215 4,290.00 CHIX 15:47:57
44 4,291.50 CHIX 15:48:36
57 4,292.00 CHIX 15:48:51
215 4,292.00 CHIX 15:48:51
293 4,292.00 CHIX 15:49:43
268 4,291.50 CHIX 15:50:11
21 4,291.50 CHIX 15:50:11
2 4,291.50 CHIX 15:50:13
356 4,291.50 CHIX 15:50:57
278 4,292.00 CHIX 15:51:55
118 4,292.50 CHIX 15:52:07
313 4,292.50 CHIX 15:52:24
318 4,292.50 CHIX 15:52:24
272 4,292.50 CHIX 15:53:00
50 4,292.50 CHIX 15:53:00
41 4,293.50 CHIX 15:53:56
21 4,293.50 CHIX 15:53:56
50 4,294.00 CHIX 15:54:08
26 4,294.00 CHIX 15:54:08
142 4,294.00 CHIX 15:54:08
138 4,293.50 CHIX 15:54:10
60 4,293.50 CHIX 15:54:10
89 4,293.50 CHIX 15:54:10
214 4,292.50 CHIX 15:54:19
79 4,292.50 CHIX 15:54:19
107 4,293.50 CHIX 15:55:12
57 4,294.50 CHIX 15:55:30
215 4,294.50 CHIX 15:55:30
3 4,294.50 CHIX 15:55:30
52 4,294.50 CHIX 15:55:30
215 4,295.00 CHIX 15:56:04
215 4,295.00 CHIX 15:56:11
49 4,296.00 CHIX 15:56:36
337 4,295.50 CHIX 15:56:46
296 4,295.00 CHIX 15:57:36
50 4,295.00 CHIX 15:57:36
320 4,295.00 CHIX 15:57:36
5 4,295.00 CHIX 15:58:07
311 4,295.00 CHIX 15:58:07
50 4,295.50 CHIX 15:58:49
284 4,295.50 CHIX 15:58:49
215 4,297.00 CHIX 15:59:17
217 4,297.00 CHIX 15:59:17
521 4,306.50 LSE 08:05:19
427 4,307.00 LSE 08:05:45
179 4,306.00 LSE 08:07:00
266 4,306.00 LSE 08:07:00
458 4,305.00 LSE 08:08:00
302 4,305.00 LSE 08:08:28
123 4,305.00 LSE 08:08:28
514 4,310.00 LSE 08:10:18
455 4,309.00 LSE 08:10:36
47 4,309.00 LSE 08:10:36
456 4,309.00 LSE 08:10:36
135 4,307.50 LSE 08:11:13
303 4,307.50 LSE 08:11:13
402 4,309.00 LSE 08:12:27
69 4,309.00 LSE 08:12:27
430 4,309.00 LSE 08:15:30
524 4,308.50 LSE 08:15:37
490 4,306.00 LSE 08:16:08
31 4,306.50 LSE 08:18:05
365 4,306.50 LSE 08:18:08
107 4,306.50 LSE 08:18:08
473 4,305.00 LSE 08:18:58
506 4,308.50 LSE 08:22:01
174 4,307.50 LSE 08:22:07
258 4,307.50 LSE 08:22:07
459 4,301.00 LSE 08:25:16
315 4,298.50 LSE 08:26:01
78 4,298.50 LSE 08:26:01
91 4,298.50 LSE 08:26:01
27 4,295.50 LSE 08:28:03
401 4,295.50 LSE 08:28:06
432 4,297.00 LSE 08:31:02
57 4,294.50 LSE 08:33:06
396 4,294.50 LSE 08:33:06
178 4,296.00 LSE 08:35:58
298 4,296.00 LSE 08:35:58
180 4,296.00 LSE 08:37:03
162 4,296.00 LSE 08:37:03
124 4,296.00 LSE 08:37:03
38 4,296.00 LSE 08:37:03
375 4,295.50 LSE 08:39:35
66 4,295.50 LSE 08:39:35
50 4,295.50 LSE 08:39:35
107 4,295.50 LSE 08:44:05
342 4,295.50 LSE 08:44:05
500 4,294.00 LSE 08:47:11
431 4,291.50 LSE 08:51:06
240 4,292.00 LSE 08:53:39
50 4,292.00 LSE 08:53:39
50 4,292.00 LSE 08:53:39
50 4,292.00 LSE 08:53:39
66 4,292.00 LSE 08:53:39
380 4,295.50 LSE 08:58:51
103 4,295.50 LSE 08:58:51
464 4,294.00 LSE 08:59:02
452 4,291.50 LSE 09:01:58
229 4,291.00 LSE 09:03:44
218 4,291.00 LSE 09:03:44
466 4,296.00 LSE 09:06:58
346 4,295.50 LSE 09:09:15
170 4,295.50 LSE 09:09:15
487 4,294.00 LSE 09:11:49
454 4,293.50 LSE 09:14:41
490 4,288.00 LSE 09:16:19
474 4,284.00 LSE 09:18:49
50 4,286.00 LSE 09:22:33
66 4,286.00 LSE 09:22:33
50 4,286.00 LSE 09:22:33
50 4,286.00 LSE 09:22:33
220 4,286.00 LSE 09:22:33
505 4,287.50 LSE 09:27:22
423 4,290.50 LSE 09:28:50
426 4,291.00 LSE 09:30:03
466 4,290.00 LSE 09:32:27
319 4,291.00 LSE 09:34:19
192 4,291.00 LSE 09:34:19
45 4,290.00 LSE 09:37:08
207 4,290.00 LSE 09:37:08
202 4,290.00 LSE 09:37:08
37 4,290.00 LSE 09:37:09
458 4,293.00 LSE 09:40:20
200 4,290.50 LSE 09:41:53
76 4,290.50 LSE 09:41:53
150 4,290.50 LSE 09:41:53
50 4,290.50 LSE 09:41:53
94 4,290.00 LSE 09:42:32
178 4,290.00 LSE 09:42:32
100 4,290.00 LSE 09:42:32
100 4,290.00 LSE 09:42:32
274 4,290.00 LSE 09:45:36
143 4,290.00 LSE 09:45:36
80 4,290.00 LSE 09:45:36
391 4,290.00 LSE 09:49:09
124 4,290.00 LSE 09:49:09
491 4,288.00 LSE 09:54:16
220 4,287.00 LSE 09:58:26
286 4,287.00 LSE 09:58:26
456 4,290.00 LSE 09:59:48
422 4,291.50 LSE 10:00:56
96 4,291.50 LSE 10:00:56
253 4,293.00 LSE 10:01:49
256 4,293.00 LSE 10:01:49
435 4,294.50 LSE 10:04:36
459 4,289.50 LSE 10:05:38
34 4,289.50 LSE 10:05:38
501 4,292.00 LSE 10:08:27
506 4,289.50 LSE 10:12:30
434 4,289.00 LSE 10:14:59
239 4,291.00 LSE 10:19:21
239 4,291.00 LSE 10:19:21
443 4,291.50 LSE 10:23:50
417 4,293.00 LSE 10:28:00
87 4,293.00 LSE 10:28:00
470 4,292.00 LSE 10:30:38
116 4,288.50 LSE 10:33:09
392 4,288.50 LSE 10:33:09
518 4,288.50 LSE 10:36:08
212 4,286.00 LSE 10:39:53
148 4,286.00 LSE 10:39:53
75 4,286.00 LSE 10:39:53
435 4,285.00 LSE 10:42:50
112 4,287.50 LSE 10:45:46
318 4,287.50 LSE 10:45:46
173 4,289.00 LSE 10:48:09
282 4,289.00 LSE 10:48:09
466 4,287.00 LSE 10:51:36
467 4,285.00 LSE 10:53:01
114 4,288.00 LSE 10:57:02
70 4,288.00 LSE 10:57:02
110 4,288.00 LSE 10:57:02
150 4,288.00 LSE 10:57:02
417 4,288.50 LSE 10:58:27
48 4,288.50 LSE 10:58:27
182 4,289.00 LSE 11:03:50
200 4,289.00 LSE 11:03:50
50 4,289.00 LSE 11:03:50
437 4,289.00 LSE 11:07:41
102 4,290.50 LSE 11:14:02
50 4,290.50 LSE 11:14:10
260 4,290.50 LSE 11:14:10
161 4,290.50 LSE 11:14:10
50 4,290.50 LSE 11:14:10
352 4,290.50 LSE 11:14:10
497 4,290.50 LSE 11:18:24
503 4,292.00 LSE 11:23:19
518 4,291.00 LSE 11:25:35
444 4,289.50 LSE 11:29:51
525 4,289.00 LSE 11:33:25
289 4,286.00 LSE 11:37:53
60 4,286.00 LSE 11:37:53
79 4,286.00 LSE 11:37:53
425 4,285.00 LSE 11:40:21
69 4,286.00 LSE 11:44:29
150 4,286.00 LSE 11:44:29
273 4,286.00 LSE 11:44:29
512 4,287.50 LSE 11:46:01
425 4,282.00 LSE 11:49:16
431 4,280.00 LSE 11:50:03
489 4,283.50 LSE 11:53:41
429 4,283.00 LSE 11:53:42
57 4,282.50 LSE 11:56:14
387 4,282.50 LSE 11:56:14
131 4,280.00 LSE 11:58:13
386 4,280.00 LSE 11:58:13
498 4,279.00 LSE 11:59:41
150 4,277.00 LSE 12:01:39
329 4,277.00 LSE 12:01:39
497 4,279.50 LSE 12:04:56
249 4,279.50 LSE 12:08:15
204 4,279.50 LSE 12:08:15
522 4,280.00 LSE 12:15:16
439 4,279.50 LSE 12:18:31
366 4,280.00 LSE 12:20:19
82 4,280.00 LSE 12:20:19
461 4,279.00 LSE 12:23:17
64 4,279.00 LSE 12:23:17
513 4,278.50 LSE 12:27:11
429 4,277.00 LSE 12:32:39
513 4,281.50 LSE 12:36:46
455 4,282.50 LSE 12:40:20
348 4,283.00 LSE 12:42:12
109 4,283.00 LSE 12:42:12
512 4,281.50 LSE 12:43:58
436 4,280.00 LSE 12:46:07
434 4,277.50 LSE 12:48:25
415 4,279.00 LSE 12:53:10
64 4,279.00 LSE 12:53:10
269 4,279.00 LSE 12:53:43
189 4,279.00 LSE 12:53:43
441 4,280.50 LSE 12:56:55
220 4,281.00 LSE 12:58:29
50 4,281.00 LSE 12:58:29
50 4,281.00 LSE 12:58:29
50 4,281.00 LSE 12:58:29
59 4,281.00 LSE 12:58:29
439 4,280.00 LSE 12:59:35
407 4,281.50 LSE 13:03:44
68 4,281.50 LSE 13:03:44
513 4,281.50 LSE 13:03:44
206 4,280.50 LSE 13:03:45
296 4,280.50 LSE 13:03:45
450 4,280.50 LSE 13:05:03
279 4,280.50 LSE 13:05:03
78 4,280.50 LSE 13:05:03
107 4,280.50 LSE 13:05:03
213 4,280.00 LSE 13:05:59
50 4,280.00 LSE 13:05:59
50 4,280.00 LSE 13:05:59
57 4,280.00 LSE 13:05:59
50 4,280.00 LSE 13:05:59
50 4,280.00 LSE 13:05:59
526 4,280.50 LSE 13:05:59
45 4,280.50 LSE 13:07:15
382 4,280.50 LSE 13:07:15
236 4,281.00 LSE 13:08:57
230 4,281.00 LSE 13:08:57
208 4,281.50 LSE 13:09:57
235 4,281.50 LSE 13:09:57
428 4,282.00 LSE 13:11:19
488 4,282.00 LSE 13:11:19
462 4,282.00 LSE 13:13:11
526 4,282.00 LSE 13:13:11
516 4,281.50 LSE 13:13:30
228 4,280.00 LSE 13:15:00
200 4,280.00 LSE 13:15:00
299 4,279.50 LSE 13:15:47
127 4,279.50 LSE 13:15:47
447 4,279.00 LSE 13:16:28
484 4,279.00 LSE 13:17:29
524 4,279.50 LSE 13:19:30
663 4,279.50 LSE 13:19:30
80 4,279.00 LSE 13:20:14
50 4,279.00 LSE 13:20:14
220 4,279.00 LSE 13:20:14
50 4,279.00 LSE 13:20:14
50 4,279.00 LSE 13:20:14
50 4,279.00 LSE 13:20:14
491 4,279.00 LSE 13:20:14
480 4,279.50 LSE 13:21:52
47 4,279.50 LSE 13:21:52
327 4,279.50 LSE 13:21:52
79 4,279.50 LSE 13:21:52
60 4,279.50 LSE 13:21:52
180 4,279.00 LSE 13:21:54
327 4,279.00 LSE 13:21:54
204 4,278.50 LSE 13:23:21
293 4,278.50 LSE 13:23:21
511 4,279.50 LSE 13:27:27
230 4,280.00 LSE 13:27:27
50 4,280.00 LSE 13:27:27
228 4,280.00 LSE 13:27:27
434 4,280.50 LSE 13:27:27
422 4,280.50 LSE 13:27:27
113 4,279.00 LSE 13:27:28
6 4,279.00 LSE 13:27:28
120 4,279.00 LSE 13:27:28
255 4,279.00 LSE 13:27:28
50 4,279.00 LSE 13:29:26
50 4,279.00 LSE 13:29:26
102 4,279.00 LSE 13:29:26
50 4,279.00 LSE 13:29:26
200 4,279.00 LSE 13:29:26
443 4,279.00 LSE 13:29:26
447 4,278.00 LSE 13:30:15
120 4,277.50 LSE 13:31:57
97 4,278.50 LSE 13:32:40
50 4,278.50 LSE 13:32:40
50 4,278.50 LSE 13:32:40
50 4,278.50 LSE 13:32:40
150 4,278.50 LSE 13:32:40
50 4,278.50 LSE 13:32:40
642 4,278.50 LSE 13:32:40
396 4,278.50 LSE 13:32:40
120 4,278.50 LSE 13:32:40
441 4,278.50 LSE 13:33:12
472 4,278.50 LSE 13:33:12
363 4,278.00 LSE 13:33:13
24 4,278.00 LSE 13:33:13
96 4,278.00 LSE 13:33:13
482 4,278.50 LSE 13:34:30
479 4,278.50 LSE 13:34:30
99 4,277.50 LSE 13:34:33
259 4,277.50 LSE 13:34:33
99 4,277.50 LSE 13:34:33
432 4,277.00 LSE 13:35:13
50 4,276.50 LSE 13:37:00
50 4,276.50 LSE 13:37:00
104 4,276.50 LSE 13:37:00
301 4,276.50 LSE 13:37:00
125 4,276.00 LSE 13:37:09
248 4,276.00 LSE 13:37:09
69 4,276.00 LSE 13:37:09
480 4,275.50 LSE 13:37:37
477 4,275.50 LSE 13:38:27
521 4,275.50 LSE 13:38:27
455 4,275.00 LSE 13:40:10
511 4,273.50 LSE 13:40:32
495 4,273.00 LSE 13:40:51
445 4,272.50 LSE 13:41:45
488 4,272.50 LSE 13:41:45
500 4,272.00 LSE 13:41:52
69 4,275.00 LSE 13:44:36
95 4,275.00 LSE 13:44:36
54 4,275.00 LSE 13:44:36
2 4,275.00 LSE 13:44:36
50 4,275.00 LSE 13:44:36
408 4,275.00 LSE 13:44:36
200 4,275.00 LSE 13:44:36
150 4,275.00 LSE 13:44:36
92 4,275.00 LSE 13:44:36
307 4,275.00 LSE 13:44:36
189 4,275.00 LSE 13:44:36
76 4,275.00 LSE 13:44:36
203 4,275.00 LSE 13:44:36
14 4,275.00 LSE 13:44:36
93 4,275.00 LSE 13:44:36
132 4,275.00 LSE 13:44:36
459 4,276.50 LSE 13:45:32
40 4,277.00 LSE 13:47:41
50 4,277.00 LSE 13:47:41
50 4,277.00 LSE 13:47:41
270 4,276.50 LSE 13:47:41
50 4,276.50 LSE 13:47:41
50 4,276.50 LSE 13:47:41
260 4,277.00 LSE 13:47:41
62 4,277.00 LSE 13:47:41
50 4,277.00 LSE 13:47:41
150 4,277.00 LSE 13:47:41
233 4,277.00 LSE 13:47:41
284 4,277.00 LSE 13:47:41
305 4,277.00 LSE 13:47:41
208 4,277.00 LSE 13:47:41
507 4,275.50 LSE 13:50:05
340 4,275.50 LSE 13:50:05
157 4,275.50 LSE 13:50:05
459 4,274.50 LSE 13:50:06
459 4,274.50 LSE 13:52:19
134 4,274.50 LSE 13:53:43
110 4,274.50 LSE 13:53:43
50 4,274.50 LSE 13:53:43
50 4,274.50 LSE 13:53:43
150 4,274.50 LSE 13:53:43
446 4,274.50 LSE 13:53:43
463 4,274.50 LSE 13:53:43
1 4,273.00 LSE 13:54:16
430 4,273.00 LSE 13:54:16
471 4,273.50 LSE 13:57:58
488 4,273.50 LSE 13:57:58
150 4,273.50 LSE 14:00:26
50 4,273.50 LSE 14:00:26
50 4,273.50 LSE 14:00:26
55 4,273.50 LSE 14:00:26
50 4,273.50 LSE 14:00:26
110 4,273.50 LSE 14:00:26
111 4,273.50 LSE 14:00:26
298 4,273.50 LSE 14:00:26
50 4,273.50 LSE 14:00:26
11 4,273.50 LSE 14:00:26
50 4,273.50 LSE 14:00:26
493 4,273.50 LSE 14:00:26
523 4,273.50 LSE 14:00:26
516 4,273.00 LSE 14:00:49
436 4,273.00 LSE 14:00:49
508 4,275.00 LSE 14:02:34
443 4,275.00 LSE 14:02:34
372 4,274.50 LSE 14:03:36
62 4,274.50 LSE 14:03:36
488 4,274.00 LSE 14:03:47
273 4,272.50 LSE 14:04:00
211 4,272.50 LSE 14:04:00
150 4,271.50 LSE 14:04:24
50 4,271.50 LSE 14:04:24
50 4,271.50 LSE 14:04:24
219 4,271.50 LSE 14:04:24
428 4,270.00 LSE 14:05:17
1 4,270.00 LSE 14:05:17
626 4,273.50 LSE 14:08:18
476 4,273.50 LSE 14:08:18
279 4,274.00 LSE 14:09:21
222 4,274.00 LSE 14:09:21
534 4,274.00 LSE 14:09:21
489 4,274.00 LSE 14:10:01
63 4,274.00 LSE 14:10:01
621 4,274.00 LSE 14:10:01
97 4,274.00 LSE 14:10:01
111 4,274.50 LSE 14:11:34
29 4,274.50 LSE 14:11:34
599 4,274.50 LSE 14:11:34
50 4,275.00 LSE 14:11:34
150 4,275.00 LSE 14:11:34
50 4,275.00 LSE 14:11:34
50 4,275.00 LSE 14:11:34
50 4,275.00 LSE 14:11:34
142 4,275.00 LSE 14:11:34
66 4,275.00 LSE 14:11:34
451 4,275.50 LSE 14:11:34
296 4,275.50 LSE 14:11:34
92 4,275.50 LSE 14:11:34
59 4,275.50 LSE 14:11:34
517 4,275.00 LSE 14:13:41
447 4,275.00 LSE 14:13:41
449 4,275.50 LSE 14:13:41
445 4,275.50 LSE 14:13:41
367 4,274.50 LSE 14:13:48
61 4,274.50 LSE 14:13:48
75 4,274.50 LSE 14:13:48
450 4,275.50 LSE 14:17:09
138 4,275.50 LSE 14:17:09
382 4,275.50 LSE 14:17:09
495 4,275.00 LSE 14:17:18
50 4,276.00 LSE 14:18:50
141 4,276.00 LSE 14:18:50
50 4,276.00 LSE 14:18:50
180 4,276.00 LSE 14:18:50
50 4,276.00 LSE 14:18:50
150 4,276.00 LSE 14:18:50
230 4,276.00 LSE 14:18:50
418 4,276.00 LSE 14:20:49
79 4,276.00 LSE 14:20:49
125 4,276.00 LSE 14:20:49
359 4,276.00 LSE 14:20:49
439 4,275.50 LSE 14:21:39
116 4,275.00 LSE 14:22:02
348 4,275.00 LSE 14:22:02
22 4,274.50 LSE 14:22:43
280 4,274.50 LSE 14:22:43
66 4,274.50 LSE 14:22:43
50 4,274.50 LSE 14:22:43
50 4,274.50 LSE 14:22:43
50 4,274.50 LSE 14:22:43
434 4,275.00 LSE 14:22:43
444 4,275.00 LSE 14:22:43
464 4,275.00 LSE 14:25:46
238 4,275.00 LSE 14:25:46
287 4,275.00 LSE 14:25:46
99 4,275.50 LSE 14:27:40
244 4,275.50 LSE 14:27:40
135 4,275.50 LSE 14:27:40
509 4,275.50 LSE 14:27:40
378 4,275.50 LSE 14:28:00
131 4,275.50 LSE 14:28:00
149 4,275.50 LSE 14:28:00
150 4,275.50 LSE 14:28:00
50 4,275.50 LSE 14:28:00
67 4,275.50 LSE 14:28:00
50 4,275.50 LSE 14:28:00
306 4,275.50 LSE 14:28:00
194 4,275.50 LSE 14:28:00
478 4,275.50 LSE 14:28:00
427 4,276.50 LSE 14:29:59
434 4,276.50 LSE 14:29:59
65 4,276.50 LSE 14:29:59
167 4,275.50 LSE 14:30:01
50 4,275.50 LSE 14:30:01
50 4,275.50 LSE 14:30:01
82 4,275.50 LSE 14:30:01
50 4,275.50 LSE 14:30:01
50 4,275.50 LSE 14:30:01
20 4,275.00 LSE 14:30:01
423 4,275.50 LSE 14:30:01
523 4,275.50 LSE 14:30:01
512 4,274.50 LSE 14:30:03
439 4,274.00 LSE 14:30:04
3 4,273.00 LSE 14:30:28
50 4,273.00 LSE 14:30:28
50 4,273.00 LSE 14:30:28
266 4,272.50 LSE 14:30:28
150 4,272.50 LSE 14:30:28
485 4,273.50 LSE 14:30:28
455 4,271.50 LSE 14:30:54
516 4,271.50 LSE 14:30:54
162 4,269.50 LSE 14:31:00
237 4,269.50 LSE 14:31:00
127 4,269.50 LSE 14:31:00
391 4,268.50 LSE 14:31:32
479 4,268.50 LSE 14:31:32
56 4,268.50 LSE 14:31:32
338 4,270.00 LSE 14:33:38
141 4,270.00 LSE 14:33:38
31 4,270.00 LSE 14:33:38
564 4,270.00 LSE 14:33:38
129 4,270.50 LSE 14:33:38
150 4,270.50 LSE 14:33:38
50 4,270.50 LSE 14:33:38
50 4,270.50 LSE 14:33:38
50 4,270.50 LSE 14:33:38
7 4,270.50 LSE 14:33:38
390 4,270.00 LSE 14:33:40
53 4,270.00 LSE 14:33:40
189 4,270.00 LSE 14:33:40
268 4,270.00 LSE 14:33:40
212 4,270.00 LSE 14:33:40
21 4,270.00 LSE 14:33:40
595 4,269.50 LSE 14:33:43
311 4,269.50 LSE 14:33:43
138 4,269.50 LSE 14:33:43
150 4,268.50 LSE 14:34:03
50 4,268.50 LSE 14:34:03
394 4,268.50 LSE 14:34:03
487 4,269.00 LSE 14:34:03
331 4,269.00 LSE 14:34:03
20 4,269.00 LSE 14:34:03
112 4,269.00 LSE 14:34:03
15 4,269.00 LSE 14:34:03
566 4,268.00 LSE 14:34:08
36 4,267.50 LSE 14:34:17
401 4,268.00 LSE 14:34:30
451 4,268.00 LSE 14:34:30
41 4,268.00 LSE 14:34:30
473 4,268.50 LSE 14:34:30
15 4,269.00 LSE 14:35:47
37 4,269.00 LSE 14:35:47
378 4,269.00 LSE 14:35:47
44 4,269.00 LSE 14:35:47
430 4,269.00 LSE 14:35:47
472 4,268.50 LSE 14:35:48
482 4,268.50 LSE 14:35:48
370 4,268.00 LSE 14:36:04
81 4,268.00 LSE 14:36:04
127 4,269.00 LSE 14:37:57
388 4,269.00 LSE 14:37:57
42 4,269.00 LSE 14:37:57
343 4,269.00 LSE 14:37:57
150 4,269.00 LSE 14:37:57
218 4,269.00 LSE 14:37:57
202 4,269.00 LSE 14:37:57
306 4,269.00 LSE 14:37:57
291 4,269.00 LSE 14:37:57
388 4,269.00 LSE 14:37:58
503 4,269.00 LSE 14:37:58
50 4,272.00 LSE 14:40:00
50 4,272.00 LSE 14:40:00
50 4,272.00 LSE 14:40:00
150 4,272.00 LSE 14:40:00
61 4,272.50 LSE 14:40:14
35 4,272.50 LSE 14:40:14
401 4,272.50 LSE 14:40:14
65 4,272.50 LSE 14:40:14
417 4,272.50 LSE 14:40:14
475 4,272.50 LSE 14:40:23
431 4,272.50 LSE 14:40:23
447 4,272.50 LSE 14:40:23
458 4,272.00 LSE 14:40:59
426 4,272.00 LSE 14:40:59
228 4,271.50 LSE 14:41:01
50 4,274.00 LSE 14:42:25
190 4,274.00 LSE 14:42:25
200 4,274.00 LSE 14:42:25
50 4,274.00 LSE 14:42:25
150 4,274.00 LSE 14:42:25
182 4,274.00 LSE 14:42:25
110 4,274.00 LSE 14:42:25
25 4,274.00 LSE 14:42:25
32 4,274.00 LSE 14:42:25
50 4,274.00 LSE 14:42:25
50 4,274.00 LSE 14:42:25
515 4,274.00 LSE 14:42:25
398 4,274.00 LSE 14:42:25
201 4,274.00 LSE 14:42:25
437 4,274.50 LSE 14:43:06
523 4,274.50 LSE 14:43:06
454 4,274.00 LSE 14:43:35
494 4,274.00 LSE 14:44:06
350 4,274.00 LSE 14:44:06
97 4,274.00 LSE 14:44:06
482 4,273.50 LSE 14:44:13
517 4,273.00 LSE 14:44:17
493 4,272.50 LSE 14:45:09
518 4,272.50 LSE 14:45:09
436 4,271.50 LSE 14:45:12
475 4,271.00 LSE 14:46:11
496 4,272.50 LSE 14:46:58
490 4,272.50 LSE 14:46:58
45 4,271.50 LSE 14:47:17
39 4,271.50 LSE 14:47:17
423 4,271.50 LSE 14:47:17
360 4,271.50 LSE 14:47:17
42 4,271.50 LSE 14:47:17
690 4,272.50 LSE 14:49:41
481 4,272.50 LSE 14:49:41
470 4,273.00 LSE 14:49:41
70 4,273.00 LSE 14:49:41
411 4,273.00 LSE 14:49:41
199 4,273.00 LSE 14:49:41
30 4,273.00 LSE 14:49:41
221 4,273.00 LSE 14:49:41
502 4,272.50 LSE 14:50:06
433 4,272.50 LSE 14:50:06
451 4,272.00 LSE 14:50:19
497 4,271.50 LSE 14:50:28
498 4,273.50 LSE 14:53:10
45 4,273.50 LSE 14:53:10
70 4,273.50 LSE 14:53:10
439 4,273.50 LSE 14:53:10
554 4,273.50 LSE 14:53:10
125 4,273.50 LSE 14:53:10
304 4,273.50 LSE 14:53:10
22 4,274.00 LSE 14:53:50
500 4,274.00 LSE 14:53:50
517 4,274.00 LSE 14:53:50
111 4,274.00 LSE 14:54:51
379 4,274.00 LSE 14:54:51
459 4,274.00 LSE 14:54:51
509 4,274.00 LSE 14:54:51
129 4,274.00 LSE 14:55:25
71 4,274.00 LSE 14:55:25
324 4,274.00 LSE 14:55:28
467 4,274.50 LSE 14:56:16
148 4,274.50 LSE 14:56:16
338 4,274.50 LSE 14:56:16
218 4,274.00 LSE 14:56:31
250 4,274.00 LSE 14:56:36
45 4,274.00 LSE 14:56:36
200 4,274.00 LSE 14:56:36
29 4,274.00 LSE 14:56:36
195 4,274.00 LSE 14:56:45
188 4,274.00 LSE 14:56:46
468 4,274.00 LSE 14:56:46
13 4,274.00 LSE 14:56:46
241 4,274.00 LSE 14:57:02
185 4,275.50 LSE 14:58:01
30 4,275.50 LSE 14:58:01
15 4,275.50 LSE 14:58:01
270 4,275.50 LSE 14:58:01
143 4,276.50 LSE 14:58:40
346 4,276.50 LSE 14:58:40
18 4,276.50 LSE 14:58:40
85 4,276.50 LSE 14:58:40
75 4,276.50 LSE 14:58:40
277 4,276.50 LSE 14:58:40
451 4,276.00 LSE 14:58:44
31 4,276.50 LSE 15:00:06
266 4,276.50 LSE 15:00:06
191 4,276.50 LSE 15:00:06
190 4,276.50 LSE 15:00:08
268 4,276.50 LSE 15:00:08
497 4,276.50 LSE 15:00:08
24 4,276.50 LSE 15:00:08
486 4,277.50 LSE 15:01:05
463 4,277.50 LSE 15:01:05
429 4,277.50 LSE 15:02:00
524 4,277.50 LSE 15:02:00
332 4,277.00 LSE 15:02:04
134 4,277.00 LSE 15:02:04
488 4,277.00 LSE 15:02:10
339 4,277.00 LSE 15:02:10
108 4,277.00 LSE 15:02:10
118 4,277.00 LSE 15:02:10
437 4,278.50 LSE 15:02:46
221 4,278.00 LSE 15:03:00
209 4,278.00 LSE 15:03:00
221 4,278.00 LSE 15:03:00
289 4,278.00 LSE 15:03:00
448 4,277.50 LSE 15:03:06
269 4,277.50 LSE 15:04:00
253 4,277.50 LSE 15:04:00
486 4,277.50 LSE 15:04:00
477 4,277.50 LSE 15:04:41
50 4,276.50 LSE 15:04:54
448 4,276.50 LSE 15:04:54
189 4,277.00 LSE 15:04:54
244 4,277.00 LSE 15:04:54
435 4,277.00 LSE 15:04:54
80 4,277.50 LSE 15:07:10
40 4,277.50 LSE 15:07:10
40 4,277.50 LSE 15:07:10
20 4,277.50 LSE 15:07:10
281 4,277.50 LSE 15:07:10
104 4,277.50 LSE 15:07:10
83 4,277.50 LSE 15:07:10
294 4,277.50 LSE 15:07:10
394 4,277.50 LSE 15:07:10
72 4,277.50 LSE 15:07:10
50 4,276.50 LSE 15:08:07
16 4,276.50 LSE 15:08:07
427 4,276.50 LSE 15:08:07
50 4,276.50 LSE 15:08:07
439 4,277.00 LSE 15:08:07
537 4,277.00 LSE 15:08:07
469 4,278.00 LSE 15:08:07
446 4,278.00 LSE 15:08:07
502 4,276.00 LSE 15:08:20
452 4,276.50 LSE 15:09:13
161 4,277.00 LSE 15:10:38
275 4,277.00 LSE 15:10:38
435 4,277.00 LSE 15:10:38
82 4,277.00 LSE 15:10:38
508 4,277.00 LSE 15:11:12
325 4,277.00 LSE 15:11:12
98 4,277.00 LSE 15:11:12
20 4,277.50 LSE 15:12:52
563 4,277.50 LSE 15:12:52
473 4,277.50 LSE 15:12:52
488 4,277.50 LSE 15:12:52
497 4,277.50 LSE 15:13:02
646 4,277.50 LSE 15:13:02
522 4,277.00 LSE 15:13:03
604 4,277.00 LSE 15:13:03
476 4,276.50 LSE 15:13:04
426 4,276.00 LSE 15:13:14
446 4,275.50 LSE 15:13:54
479 4,275.50 LSE 15:13:54
430 4,275.00 LSE 15:13:56
451 4,274.50 LSE 15:15:43
151 4,274.50 LSE 15:15:43
289 4,274.50 LSE 15:15:43
423 4,274.00 LSE 15:15:45
475 4,274.00 LSE 15:15:45
519 4,276.00 LSE 15:18:22
67 4,276.00 LSE 15:18:22
557 4,276.00 LSE 15:18:22
428 4,276.00 LSE 15:18:22
463 4,277.00 LSE 15:19:16
475 4,277.00 LSE 15:19:16
50 4,277.00 LSE 15:19:16
453 4,278.50 LSE 15:20:05
127 4,278.50 LSE 15:20:05
300 4,278.50 LSE 15:20:05
46 4,278.50 LSE 15:20:05
287 4,278.50 LSE 15:20:05
184 4,278.50 LSE 15:20:05
302 4,278.00 LSE 15:20:22
462 4,278.50 LSE 15:20:22
142 4,280.50 LSE 15:22:09
339 4,280.50 LSE 15:22:09
538 4,281.00 LSE 15:22:09
284 4,279.50 LSE 15:22:29
230 4,279.50 LSE 15:22:29
23 4,279.50 LSE 15:22:29
499 4,280.00 LSE 15:22:29
663 4,280.00 LSE 15:22:29
88 4,280.00 LSE 15:22:54
151 4,280.00 LSE 15:22:54
264 4,280.00 LSE 15:22:54
60 4,283.50 LSE 15:24:56
106 4,283.50 LSE 15:24:56
25 4,283.50 LSE 15:24:56
180 4,283.50 LSE 15:24:56
150 4,283.50 LSE 15:24:56
301 4,283.00 LSE 15:25:02
158 4,283.00 LSE 15:25:02
158 4,283.00 LSE 15:25:02
325 4,283.00 LSE 15:25:02
207 4,283.00 LSE 15:25:02
128 4,283.00 LSE 15:25:02
30 4,283.00 LSE 15:25:02
424 4,283.00 LSE 15:25:02
75 4,283.00 LSE 15:25:02
52 4,283.00 LSE 15:25:19
263 4,282.50 LSE 15:25:57
182 4,282.50 LSE 15:25:57
98 4,283.00 LSE 15:25:57
345 4,283.00 LSE 15:25:57
59 4,283.00 LSE 15:25:57
250 4,283.00 LSE 15:25:57
50 4,283.00 LSE 15:25:57
85 4,283.00 LSE 15:25:57
106 4,283.00 LSE 15:25:57
493 4,282.50 LSE 15:26:28
232 4,283.00 LSE 15:29:08
164 4,283.00 LSE 15:29:08
94 4,283.00 LSE 15:29:08
133 4,283.00 LSE 15:29:08
265 4,283.00 LSE 15:29:08
89 4,283.00 LSE 15:29:08
5 4,283.00 LSE 15:29:08
460 4,283.50 LSE 15:29:08
515 4,283.50 LSE 15:29:08
434 4,283.50 LSE 15:30:12
426 4,283.50 LSE 15:30:12
387 4,283.50 LSE 15:30:33
76 4,283.50 LSE 15:30:33
506 4,284.00 LSE 15:31:34
510 4,284.00 LSE 15:31:34
190 4,283.50 LSE 15:31:48
255 4,283.50 LSE 15:31:48
434 4,283.00 LSE 15:32:14
62 4,283.00 LSE 15:32:14
258 4,282.50 LSE 15:32:20
479 4,282.50 LSE 15:32:53
156 4,282.50 LSE 15:32:53
80 4,282.50 LSE 15:32:53
520 4,282.50 LSE 15:34:04
14 4,282.50 LSE 15:34:04
502 4,282.50 LSE 15:34:04
513 4,284.50 LSE 15:36:14
459 4,284.50 LSE 15:36:14
543 4,284.50 LSE 15:36:14
106 4,286.50 LSE 15:37:19
50 4,286.50 LSE 15:37:19
196 4,286.50 LSE 15:37:19
76 4,286.50 LSE 15:37:19
505 4,288.00 LSE 15:38:27
494 4,288.50 LSE 15:38:27
712 4,288.50 LSE 15:38:27
501 4,288.00 LSE 15:38:33
509 4,287.50 LSE 15:38:39
433 4,287.50 LSE 15:38:39
322 4,287.50 LSE 15:39:18
184 4,287.50 LSE 15:39:18
452 4,287.00 LSE 15:39:39
167 4,287.00 LSE 15:39:39
27 4,287.00 LSE 15:39:39
307 4,287.00 LSE 15:39:39
514 4,287.00 LSE 15:40:34
66 4,286.50 LSE 15:41:00
120 4,286.50 LSE 15:41:00
288 4,286.50 LSE 15:41:00
11 4,286.50 LSE 15:41:00
21 4,286.50 LSE 15:41:00
439 4,286.50 LSE 15:41:00
912 4,289.00 LSE 15:43:21
502 4,289.00 LSE 15:43:21
476 4,289.00 LSE 15:43:27
230 4,289.00 LSE 15:44:37
272 4,289.00 LSE 15:44:37
62 4,289.00 LSE 15:44:37
604 4,289.00 LSE 15:44:37
525 4,289.50 LSE 15:44:37
59 4,289.50 LSE 15:44:37
93 4,289.50 LSE 15:44:37
175 4,289.50 LSE 15:44:37
187 4,289.50 LSE 15:44:37
63 4,289.00 LSE 15:45:05
14 4,289.00 LSE 15:45:05
140 4,289.00 LSE 15:45:05
15 4,289.00 LSE 15:45:05
9 4,289.00 LSE 15:45:05
269 4,289.00 LSE 15:45:05
195 4,289.50 LSE 15:45:40
113 4,289.50 LSE 15:45:40
82 4,289.50 LSE 15:45:40
237 4,289.50 LSE 15:45:40
270 4,289.50 LSE 15:45:40
444 4,290.50 LSE 15:47:11
97 4,290.50 LSE 15:47:11
444 4,290.50 LSE 15:47:11
11 4,290.50 LSE 15:47:11
398 4,290.50 LSE 15:47:11
294 4,290.00 LSE 15:47:34
201 4,290.00 LSE 15:47:34
562 4,292.00 LSE 15:49:43
433 4,292.00 LSE 15:49:43
176 4,291.00 LSE 15:50:15
61 4,291.00 LSE 15:50:15
102 4,291.00 LSE 15:50:15
74 4,291.00 LSE 15:50:15
50 4,291.00 LSE 15:50:15
230 4,291.00 LSE 15:50:15
236 4,291.00 LSE 15:50:15
298 4,291.50 LSE 15:50:15
382 4,291.50 LSE 15:50:15
480 4,291.50 LSE 15:50:15
100 4,291.00 LSE 15:51:23
1187 4,292.50 LSE 15:52:24
616 4,292.50 LSE 15:52:24
747 4,292.50 LSE 15:53:00
491 4,292.50 LSE 15:53:00
995 4,293.50 LSE 15:54:10
502 4,293.50 LSE 15:54:10
465 4,293.00 LSE 15:54:13
353 4,293.00 LSE 15:54:13
280 4,293.00 LSE 15:54:13
462 4,292.50 LSE 15:54:19
1008 4,295.50 LSE 15:56:46
553 4,295.50 LSE 15:56:46
464 4,294.50 LSE 15:56:57
724 4,294.50 LSE 15:56:57
159 4,295.00 LSE 15:57:36
388 4,295.00 LSE 15:58:07
57 4,295.00 LSE 15:58:07
349 4,295.00 LSE 15:58:07
174 4,295.00 LSE 15:58:07
230 4,295.00 LSE 15:58:07
62 4,295.00 LSE 15:58:07
443 4,295.50 LSE 15:58:49
57 4,295.50 LSE 15:58:49
194 4,295.50 LSE 15:58:49
320 4,295.50 LSE 15:58:49
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZGMVVDKGMZM
(END) Dow Jones Newswires
June 14, 2021 12:07 ET (16:07 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
