We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.62% | 3,861.00 | 3,861.00 | 3,862.00 | 3,912.00 | 3,846.00 | 3,908.00 | 4,315,608 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.87 | 96.49B |
TIDMULVR
RNS Number : 7015B
Unilever PLC
11 June 2021
Hot Features
Premium
11 June 2021
----------- -----------------
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
Date of purchases: 11 June 2021
----------- -----------------
Number of ordinary shares purchased: 332,662
----------- -----------------
Highest price paid per share: GBp 4,290.0000
----------- -----------------
Lowest price paid per share: GBp 4,261.0000
----------- -----------------
Volume weighted average price paid per share: GBp 4,270.5238
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 12,342,828
of its ordinary shares in treasury and has 2,616,900,944 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,270.8019 213,257
----------- -----------------
BATS 4,270.1067 64,405
----------- -----------------
Chi-X 4,270.2364 40,000
----------- -----------------
Turquoise 4,269.1261 15,000
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
----------- -----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
--------- ---------- ---------- --------------
333 4,288.50 BATE 08:03:55
310 4,277.50 BATE 08:06:18
301 4,279.50 BATE 08:08:01
353 4,280.50 BATE 08:09:23
277 4,289.00 BATE 08:11:07
46 4,289.00 BATE 08:11:07
287 4,286.00 BATE 08:13:14
40 4,286.00 BATE 08:13:14
223 4,287.50 BATE 08:15:48
128 4,287.50 BATE 08:15:48
2 4,287.50 BATE 08:15:48
352 4,286.00 BATE 08:18:25
315 4,284.00 BATE 08:22:56
87 4,279.50 BATE 08:24:08
201 4,279.50 BATE 08:24:08
14 4,279.50 BATE 08:25:04
50 4,283.50 BATE 08:27:56
76 4,283.00 BATE 08:27:56
325 4,286.50 BATE 08:29:25
107 4,285.50 BATE 08:33:06
234 4,285.50 BATE 08:33:06
120 4,288.00 BATE 08:36:17
224 4,288.00 BATE 08:36:17
312 4,267.50 BATE 11:26:58
328 4,269.50 BATE 11:29:53
250 4,270.50 BATE 11:32:32
50 4,270.50 BATE 11:32:34
61 4,273.50 BATE 11:35:38
7 4,273.50 BATE 11:35:38
103 4,273.50 BATE 11:35:38
56 4,273.50 BATE 11:35:40
46 4,273.50 BATE 11:35:40
71 4,273.50 BATE 11:35:40
100 4,271.00 BATE 11:38:00
174 4,271.00 BATE 11:38:00
75 4,271.00 BATE 11:38:01
178 4,271.00 BATE 11:42:16
20 4,271.00 BATE 11:42:16
53 4,271.00 BATE 11:42:16
13 4,271.00 BATE 11:42:16
74 4,271.00 BATE 11:42:16
162 4,271.00 BATE 11:45:03
60 4,271.00 BATE 11:45:10
100 4,271.00 BATE 11:45:26
20 4,271.00 BATE 11:45:34
219 4,269.50 BATE 11:49:08
17 4,269.50 BATE 11:49:24
49 4,269.50 BATE 11:49:24
264 4,270.50 BATE 11:50:04
86 4,270.50 BATE 11:50:04
53 4269.0000 BATE 11:53:13
250 4269.0000 BATE 11:53:13
42 4269.0000 BATE 11:53:13
19 4273.0000 BATE 11:56:15
88 4273.0000 BATE 11:56:15
22 4273.0000 BATE 11:56:15
101 4273.0000 BATE 11:56:15
101 4273.0000 BATE 11:56:15
20 4273.0000 BATE 11:56:15
202 4274.5000 BATE 11:58:24
101 4274.5000 BATE 11:58:24
13 4274.5000 BATE 11:58:24
23 4274.5000 BATE 11:58:28
168 4271.5000 BATE 12:00:28
57 4271.5000 BATE 12:01:05
44 4271.5000 BATE 12:01:05
21 4271.5000 BATE 12:01:08
154 4272.0000 BATE 12:03:04
154 4272.0000 BATE 12:03:04
57 4272.5000 BATE 12:05:00
236 4272.5000 BATE 12:05:09
71 4274.5000 BATE 12:07:39
250 4274.5000 BATE 12:07:39
171 4273.5000 BATE 12:10:02
168 4273.5000 BATE 12:10:03
100 4271.5000 BATE 12:13:17
2 4271.5000 BATE 12:13:17
341 4272.5000 BATE 12:14:57
20 4269.5000 BATE 12:18:12
14 4269.5000 BATE 12:18:12
74 4269.5000 BATE 12:18:12
236 4269.5000 BATE 12:18:12
55 4268.5000 BATE 12:20:46
268 4268.5000 BATE 12:20:46
331 4265.5000 BATE 12:24:51
58 4267.0000 BATE 12:27:53
100 4267.0000 BATE 12:27:53
157 4267.0000 BATE 12:27:53
81 4265.5000 BATE 12:30:14
216 4267.0000 BATE 12:30:59
103 4267.0000 BATE 12:30:59
27 4267.0000 BATE 12:30:59
110 4266.5000 BATE 12:34:32
2 4266.5000 BATE 12:34:32
235 4266.5000 BATE 12:34:32
292 4266.5000 BATE 12:38:39
174 4266.5000 BATE 12:40:14
153 4266.5000 BATE 12:40:38
63 4267.0000 BATE 12:44:23
72 4267.0000 BATE 12:44:23
156 4267.0000 BATE 12:44:23
41 4267.0000 BATE 12:44:23
289 4266.0000 BATE 12:47:36
353 4265.5000 BATE 12:49:10
94 4267.0000 BATE 12:52:59
32 4267.0000 BATE 12:53:40
18 4267.0000 BATE 12:53:40
106 4267.0000 BATE 12:53:40
11 4267.0000 BATE 12:53:40
74 4267.0000 BATE 12:54:09
20 4268.0000 BATE 12:57:08
78 4267.5000 BATE 12:57:17
331 4270.0000 BATE 12:58:36
171 4269.0000 BATE 12:58:46
138 4269.5000 BATE 13:00:02
133 4269.5000 BATE 13:00:02
57 4269.5000 BATE 13:00:02
100 4269.0000 BATE 13:02:43
153 4269.0000 BATE 13:02:43
101 4269.0000 BATE 13:02:46
155 4268.0000 BATE 13:06:33
30 4268.0000 BATE 13:06:33
96 4268.0000 BATE 13:06:33
19 4268.0000 BATE 13:06:33
25 4268.0000 BATE 13:06:33
15 4268.0000 BATE 13:06:33
75 4268.0000 BATE 13:09:01
219 4268.0000 BATE 13:09:01
89 4268.0000 BATE 13:11:53
215 4268.0000 BATE 13:11:53
250 4265.5000 BATE 13:13:10
8 4265.5000 BATE 13:13:17
38 4265.5000 BATE 13:13:17
23 4265.5000 BATE 13:13:17
197 4264.5000 BATE 13:15:51
132 4264.5000 BATE 13:15:51
72 4265.5000 BATE 13:19:21
123 4265.5000 BATE 13:19:21
307 4269.0000 BATE 13:21:13
107 4268.5000 BATE 13:22:53
160 4269.5000 BATE 13:25:05
61 4269.5000 BATE 13:25:10
86 4269.5000 BATE 13:25:40
14 4269.5000 BATE 13:25:50
23 4270.5000 BATE 13:27:12
20 4270.5000 BATE 13:27:12
44 4270.5000 BATE 13:27:12
100 4270.5000 BATE 13:27:12
50 4270.5000 BATE 13:27:12
68 4270.5000 BATE 13:29:10
100 4270.5000 BATE 13:29:10
132 4270.5000 BATE 13:29:10
303 4271.5000 BATE 13:31:21
353 4272.0000 BATE 13:33:24
13 4271.0000 BATE 13:35:05
343 4272.5000 BATE 13:37:05
322 4271.5000 BATE 13:37:46
70 4269.0000 BATE 13:40:04
106 4269.0000 BATE 13:40:04
13 4269.0000 BATE 13:40:04
78 4269.0000 BATE 13:40:04
29 4269.0000 BATE 13:40:04
436 4271.0000 BATE 13:45:08
190 4271.0000 BATE 13:45:55
101 4271.0000 BATE 13:45:55
46 4271.0000 BATE 13:45:55
7 4269.5000 BATE 13:47:18
8 4269.5000 BATE 13:47:18
7 4269.5000 BATE 13:47:18
250 4269.5000 BATE 13:47:18
42 4269.5000 BATE 13:47:18
56 4268.0000 BATE 13:51:21
46 4268.0000 BATE 13:52:39
312 4268.0000 BATE 13:52:52
225 4268.0000 BATE 13:52:52
20 4267.0000 BATE 13:53:58
346 4266.5000 BATE 13:55:03
131 4267.5000 BATE 13:58:03
206 4267.5000 BATE 13:58:03
296 4267.0000 BATE 14:00:44
337 4267.0000 BATE 14:01:19
12 4267.5000 BATE 14:02:36
23 4267.5000 BATE 14:02:36
19 4267.5000 BATE 14:02:36
10 4267.5000 BATE 14:02:36
250 4267.5000 BATE 14:02:36
1 4267.5000 BATE 14:02:40
73 4267.0000 BATE 14:04:41
250 4267.0000 BATE 14:04:41
250 4267.0000 BATE 14:06:29
50 4267.0000 BATE 14:06:29
11 4267.0000 BATE 14:06:30
200 4268.0000 BATE 14:08:15
82 4268.5000 BATE 14:09:28
249 4268.5000 BATE 14:09:28
250 4266.5000 BATE 14:12:52
7 4266.5000 BATE 14:12:52
55 4266.5000 BATE 14:12:52
13 4266.5000 BATE 14:12:52
6 4266.5000 BATE 14:12:55
144 4266.0000 BATE 14:14:50
162 4266.0000 BATE 14:14:51
54 4265.5000 BATE 14:17:28
241 4265.5000 BATE 14:17:28
48 4265.5000 BATE 14:19:11
100 4265.5000 BATE 14:19:11
141 4265.5000 BATE 14:19:11
43 4267.5000 BATE 14:21:05
8 4267.5000 BATE 14:21:05
286 4267.5000 BATE 14:21:05
43 4264.5000 BATE 14:22:48
6 4264.5000 BATE 14:22:48
94 4264.5000 BATE 14:22:48
10 4264.5000 BATE 14:22:48
70 4264.5000 BATE 14:22:48
72 4264.5000 BATE 14:22:48
249 4264.5000 BATE 14:24:13
60 4264.5000 BATE 14:24:39
104 4265.0000 BATE 14:27:47
205 4265.0000 BATE 14:27:47
124 4264.0000 BATE 14:28:15
171 4264.0000 BATE 14:28:15
5 4264.0000 BATE 14:28:15
49 4264.0000 BATE 14:29:15
32 4264.0000 BATE 14:29:15
180 4264.0000 BATE 14:29:15
70 4264.0000 BATE 14:29:15
50 4264.0000 BATE 14:30:01
249 4266.0000 BATE 14:30:10
80 4266.0000 BATE 14:30:10
100 4266.0000 BATE 14:31:05
50 4266.0000 BATE 14:31:05
197 4265.5000 BATE 14:31:22
24 4265.5000 BATE 14:31:22
122 4265.5000 BATE 14:31:22
42 4264.0000 BATE 14:32:06
25 4264.0000 BATE 14:32:06
280 4264.0000 BATE 14:32:06
295 4263.0000 BATE 14:32:47
36 4263.0000 BATE 14:33:23
12 4263.0000 BATE 14:33:23
87 4263.0000 BATE 14:33:23
11 4263.0000 BATE 14:33:23
60 4263.0000 BATE 14:33:31
194 4263.5000 BATE 14:33:45
96 4263.5000 BATE 14:34:07
342 4266.0000 BATE 14:34:50
304 4264.0000 BATE 14:35:21
6 4263.0000 BATE 14:36:21
330 4263.0000 BATE 14:36:29
279 4262.5000 BATE 14:37:07
9 4262.5000 BATE 14:37:07
9 4262.5000 BATE 14:37:07
295 4261.0000 BATE 14:38:50
332 4263.5000 BATE 14:40:07
26 4263.5000 BATE 14:40:07
350 4262.5000 BATE 14:40:17
295 4263.0000 BATE 14:41:42
188 4265.5000 BATE 14:43:28
158 4265.5000 BATE 14:43:28
333 4266.0000 BATE 14:44:17
357 4266.0000 BATE 14:46:16
70 4265.0000 BATE 14:46:21
76 4265.0000 BATE 14:46:23
30 4267.0000 BATE 14:47:41
4 4267.0000 BATE 14:47:41
395 4267.5000 BATE 14:47:52
54 4267.5000 BATE 14:48:40
250 4267.5000 BATE 14:48:40
274 4268.5000 BATE 14:49:31
81 4268.5000 BATE 14:49:31
50 4267.5000 BATE 14:50:46
305 4267.0000 BATE 14:50:55
302 4268.0000 BATE 14:53:15
126 4268.0000 BATE 14:53:15
272 4268.0000 BATE 14:53:15
163 4267.5000 BATE 14:54:28
23 4267.5000 BATE 14:54:28
135 4267.5000 BATE 14:54:28
21 4268.0000 BATE 14:55:44
353 4267.5000 BATE 14:56:33
75 4267.0000 BATE 14:57:27
254 4267.0000 BATE 14:57:27
134 4268.0000 BATE 15:00:17
28 4268.0000 BATE 15:00:17
53 4268.0000 BATE 15:00:17
77 4268.0000 BATE 15:00:17
7 4268.0000 BATE 15:00:17
301 4268.0000 BATE 15:00:35
334 4267.5000 BATE 15:00:41
1 4267.5000 BATE 15:01:48
321 4267.5000 BATE 15:01:48
1 4268.5000 BATE 15:03:57
78 4268.5000 BATE 15:03:57
78 4268.5000 BATE 15:03:57
78 4268.5000 BATE 15:03:57
29 4268.5000 BATE 15:03:57
85 4268.0000 BATE 15:04:15
220 4268.0000 BATE 15:04:15
30 4268.0000 BATE 15:04:15
10 4268.0000 BATE 15:04:15
291 4269.0000 BATE 15:05:33
38 4272.5000 BATE 15:07:08
122 4272.5000 BATE 15:07:08
147 4272.5000 BATE 15:07:08
305 4271.0000 BATE 15:08:11
50 4270.0000 BATE 15:08:32
353 4269.0000 BATE 15:10:32
332 4269.5000 BATE 15:11:37
128 4269.0000 BATE 15:11:46
119 4269.0000 BATE 15:11:46
56 4269.0000 BATE 15:11:46
3 4269.0000 BATE 15:11:46
46 4269.5000 BATE 15:13:02
271 4269.5000 BATE 15:13:10
262 4268.0000 BATE 15:15:14
40 4268.0000 BATE 15:15:14
120 4268.5000 BATE 15:15:44
227 4268.5000 BATE 15:16:00
328 4269.0000 BATE 15:17:50
297 4269.5000 BATE 15:18:31
39 4269.5000 BATE 15:18:31
53 4267.5000 BATE 15:19:16
238 4267.5000 BATE 15:19:16
267 4266.5000 BATE 15:21:06
47 4266.5000 BATE 15:21:32
304 4266.0000 BATE 15:22:27
333 4267.0000 BATE 15:23:43
345 4266.5000 BATE 15:23:47
240 4267.0000 BATE 15:25:01
99 4267.0000 BATE 15:25:01
50 4269.5000 BATE 15:27:25
333 4270.0000 BATE 15:27:42
355 4269.5000 BATE 15:27:43
91 4267.5000 BATE 15:30:08
9 4267.5000 BATE 15:30:08
76 4267.5000 BATE 15:30:08
17 4267.5000 BATE 15:30:08
119 4267.5000 BATE 15:30:08
334 4267.0000 BATE 15:30:11
92 4268.0000 BATE 15:32:34
250 4268.0000 BATE 15:32:34
63 4268.5000 BATE 15:32:51
100 4268.5000 BATE 15:32:51
50 4268.5000 BATE 15:32:51
13 4268.5000 BATE 15:32:51
84 4268.0000 BATE 15:32:51
205 4267.0000 BATE 15:34:32
33 4267.0000 BATE 15:34:32
79 4267.0000 BATE 15:34:32
9 4267.0000 BATE 15:34:32
349 4267.0000 BATE 15:35:20
280 4266.5000 BATE 15:36:24
40 4266.5000 BATE 15:36:24
12 4267.0000 BATE 15:37:28
54 4267.0000 BATE 15:37:28
57 4266.5000 BATE 15:38:14
421 4269.5000 BATE 15:40:01
102 4269.0000 BATE 15:40:16
186 4269.0000 BATE 15:40:16
341 4270.5000 BATE 15:41:00
65 4271.0000 BATE 15:42:00
269 4271.0000 BATE 15:42:05
84 4270.5000 BATE 15:43:36
67 4270.5000 BATE 15:43:36
181 4270.5000 BATE 15:44:00
231 4271.5000 BATE 15:45:17
82 4271.5000 BATE 15:45:17
335 4272.5000 BATE 15:46:17
348 4273.0000 BATE 15:47:40
314 4272.0000 BATE 15:48:32
97 4271.0000 BATE 15:50:14
60 4271.0000 BATE 15:50:14
194 4271.0000 BATE 15:50:14
9 4272.0000 BATE 15:52:01
340 4272.0000 BATE 15:52:04
289 4271.5000 BATE 15:52:15
7 4270.5000 BATE 15:52:57
308 4270.5000 BATE 15:52:57
20 4269.5000 BATE 15:54:12
266 4269.5000 BATE 15:54:12
50 4270.0000 BATE 15:55:28
50 4270.0000 BATE 15:55:29
340 4269.5000 BATE 15:55:42
298 4269.5000 BATE 15:56:26
204 4268.5000 BATE 15:57:50
35 4268.5000 BATE 15:57:50
100 4268.5000 BATE 15:57:50
1 4268.5000 BATE 15:58:01
344 4270.5000 BATE 15:59:09
354 4269.0000 BATE 16:00:17
291 4269.5000 BATE 16:01:12
128 4269.5000 BATE 16:01:46
50 4270.5000 BATE 16:02:57
340 4270.5000 BATE 16:03:26
75 4271.0000 BATE 16:03:26
215 4271.0000 BATE 16:03:26
328 4270.5000 BATE 16:04:38
100 4270.5000 BATE 16:05:58
193 4270.5000 BATE 16:05:58
28 4270.5000 BATE 16:05:58
89 4272.5000 BATE 16:06:55
213 4272.5000 BATE 16:06:55
40 4272.5000 BATE 16:08:30
3 4272.5000 BATE 16:08:40
2 4272.5000 BATE 16:08:50
88 4272.5000 BATE 16:08:54
36 4272.5000 BATE 16:08:54
34 4272.5000 BATE 16:08:58
185 4272.5000 BATE 16:08:58
259 4272.5000 BATE 16:08:58
9 4274.0000 BATE 16:09:59
331 4274.0000 BATE 16:09:59
348 4273.5000 BATE 16:11:43
283 4272.5000 BATE 16:12:49
8 4272.5000 BATE 16:12:49
5 4273.0000 BATE 16:13:15
134 4273.0000 BATE 16:13:15
199 4273.0000 BATE 16:13:15
100 4272.5000 BATE 16:14:44
302 4272.0000 BATE 16:15:19
100 4272.0000 BATE 16:15:54
100 4272.0000 BATE 16:15:54
305 4272.5000 BATE 16:16:15
250 4272.5000 BATE 16:17:11
13 4272.5000 BATE 16:17:11
38 4272.5000 BATE 16:17:20
50 4271.5000 BATE 16:17:59
152 4271.5000 BATE 16:17:59
116 4271.5000 BATE 16:17:59
100 4272.0000 BATE 16:18:48
87 4272.5000 BATE 16:19:19
200 4272.5000 BATE 16:19:20
332 4271.5000 BATE 16:20:21
70 4272.5000 BATE 16:22:07
215 4272.5000 BATE 16:22:07
65 4272.5000 BATE 16:22:07
100 4272.5000 BATE 16:22:07
89 4272.5000 BATE 16:22:07
100 4273.0000 BATE 16:22:23
50 4273.0000 BATE 16:22:23
290 4273.5000 BATE 16:23:10
1 4273.5000 BATE 16:23:10
120 4273.5000 BATE 16:24:11
215 4273.5000 BATE 16:24:11
25 4273.5000 BATE 16:24:11
93 4273.0000 BATE 16:24:21
74 4273.0000 BATE 16:24:21
187 4273.0000 BATE 16:24:47
50 4274.0000 BATE 16:25:19
12 4274.0000 BATE 16:25:19
230 4274.0000 BATE 16:25:19
144 4274.0000 BATE 16:26:02
169 4274.0000 BATE 16:26:02
20 4274.0000 BATE 16:26:02
10 4274.5000 BATE 16:26:39
20 4274.5000 BATE 16:26:39
26 4274.5000 BATE 16:26:39
152 4274.5000 BATE 16:26:43
7 4274.5000 BATE 16:26:43
81 4274.5000 BATE 16:26:43
22 4274.5000 BATE 16:26:43
50 4274.5000 BATE 16:27:14
803 4275.0000 BATE 16:27:49
21 4275.5000 BATE 16:28:19
469 4276.0000 BATE 16:28:26
43 4277.5000 BATE 16:29:04
92 4277.5000 BATE 16:29:04
31 4277.5000 BATE 16:29:04
7 4277.5000 BATE 16:29:04
40 4277.5000 BATE 16:29:04
100 4277.5000 BATE 16:29:04
355 4286.0000 CHIX 08:04:50
333 4281.0000 CHIX 08:08:51
52 4287.5000 CHIX 08:12:43
224 4287.5000 CHIX 08:12:43
42 4287.5000 CHIX 08:12:43
25 4286.0000 CHIX 08:17:31
50 4286.0000 CHIX 08:17:31
151 4286.0000 CHIX 08:17:31
64 4286.0000 CHIX 08:17:31
47 4286.0000 CHIX 08:17:31
108 4281.5000 CHIX 08:23:41
215 4281.5000 CHIX 08:23:41
338 4289.0000 CHIX 08:30:30
298 4290.0000 CHIX 08:38:38
318 4285.5000 CHIX 08:45:52
252 4276.5000 CHIX 08:54:50
98 4276.5000 CHIX 08:54:50
110 4276.5000 CHIX 09:03:21
305 4274.0000 CHIX 09:07:24
115 4277.0000 CHIX 09:16:05
231 4277.0000 CHIX 09:16:05
50 4274.0000 CHIX 09:26:17
215 4274.0000 CHIX 09:26:17
311 4275.0000 CHIX 09:33:06
35 4275.0000 CHIX 09:33:06
352 4269.0000 CHIX 09:43:27
312 4269.5000 CHIX 09:55:17
18 4268.5000 CHIX 10:05:14
51 4268.5000 CHIX 10:05:14
215 4266.0000 CHIX 10:08:03
89 4262.0000 CHIX 10:17:10
160 4262.0000 CHIX 10:17:10
18 4262.0000 CHIX 10:17:10
43 4262.0000 CHIX 10:18:21
66 4264.0000 CHIX 10:27:39
249 4264.0000 CHIX 10:27:39
174 4264.5000 CHIX 10:38:59
48 4265.0000 CHIX 10:46:39
255 4265.0000 CHIX 10:46:39
299 4265.0000 CHIX 10:57:24
310 4262.5000 CHIX 11:09:15
115 4266.0000 CHIX 11:21:18
215 4266.0000 CHIX 11:21:18
310 4269.5000 CHIX 11:30:30
213 4274.0000 CHIX 11:35:31
137 4274.0000 CHIX 11:35:31
88 4272.5000 CHIX 11:37:58
215 4272.5000 CHIX 11:37:58
289 4270.0000 CHIX 11:46:14
214 4270.5000 CHIX 11:50:04
50 4270.5000 CHIX 11:50:07
28 4270.5000 CHIX 11:50:13
310 4271.5000 CHIX 11:54:44
351 4271.5000 CHIX 12:01:08
290 4271.5000 CHIX 12:01:08
100 4275.0000 CHIX 12:07:36
57 4275.0000 CHIX 12:07:36
100 4275.0000 CHIX 12:07:36
1 4273.0000 CHIX 12:14:48
330 4273.0000 CHIX 12:14:57
292 4273.0000 CHIX 12:14:57
286 4267.0000 CHIX 12:23:39
342 4267.5000 CHIX 12:27:51
157 4267.0000 CHIX 12:30:59
187 4267.0000 CHIX 12:30:59
60 4266.5000 CHIX 12:41:42
297 4267.5000 CHIX 12:42:36
135 4266.5000 CHIX 12:42:50
93 4266.5000 CHIX 12:42:53
297 4265.5000 CHIX 12:49:10
32 4270.0000 CHIX 12:58:36
342 4270.0000 CHIX 12:58:36
299 4270.0000 CHIX 12:58:36
353 4267.5000 CHIX 13:06:01
339 4268.5000 CHIX 13:07:54
9 4266.0000 CHIX 13:14:36
290 4266.0000 CHIX 13:14:36
16 4268.5000 CHIX 13:21:13
25 4268.5000 CHIX 13:21:13
69 4268.5000 CHIX 13:21:13
7 4268.5000 CHIX 13:21:13
13 4268.5000 CHIX 13:21:13
61 4268.5000 CHIX 13:21:13
105 4268.5000 CHIX 13:21:13
100 4268.0000 CHIX 13:21:35
109 4268.0000 CHIX 13:21:54
42 4270.5000 CHIX 13:27:49
21 4270.5000 CHIX 13:27:49
22 4270.5000 CHIX 13:27:49
38 4270.5000 CHIX 13:27:49
19 4270.5000 CHIX 13:27:49
167 4270.5000 CHIX 13:27:49
289 4272.0000 CHIX 13:32:37
306 4272.0000 CHIX 13:33:13
49 4269.0000 CHIX 13:40:04
103 4269.0000 CHIX 13:40:04
150 4269.0000 CHIX 13:40:04
75 4269.0000 CHIX 13:42:06
286 4271.0000 CHIX 13:45:08
60 4270.0000 CHIX 13:47:16
93 4270.0000 CHIX 13:47:18
190 4270.0000 CHIX 13:47:18
333 4267.0000 CHIX 13:53:14
92 4266.5000 CHIX 13:53:23
221 4266.5000 CHIX 13:53:23
316 4267.0000 CHIX 14:00:44
315 4268.0000 CHIX 14:03:45
352 4268.0000 CHIX 14:05:34
138 4267.0000 CHIX 14:12:40
159 4267.0000 CHIX 14:12:40
91 4267.0000 CHIX 14:12:40
196 4267.0000 CHIX 14:12:40
100 4266.0000 CHIX 14:18:03
238 4267.5000 CHIX 14:21:05
49 4267.5000 CHIX 14:21:05
108 4266.0000 CHIX 14:21:44
215 4266.0000 CHIX 14:21:44
230 4263.0000 CHIX 14:25:28
19 4263.0000 CHIX 14:26:37
19 4263.0000 CHIX 14:26:37
60 4264.0000 CHIX 14:29:15
35 4264.5000 CHIX 14:30:01
133 4264.5000 CHIX 14:30:01
39 4264.5000 CHIX 14:30:01
136 4264.5000 CHIX 14:30:01
100 4264.5000 CHIX 14:30:01
35 4264.5000 CHIX 14:30:01
110 4264.5000 CHIX 14:30:01
312 4264.5000 CHIX 14:31:35
18 4263.5000 CHIX 14:32:40
11 4263.5000 CHIX 14:32:40
58 4263.5000 CHIX 14:32:40
26 4263.5000 CHIX 14:32:40
198 4263.5000 CHIX 14:32:40
31 4263.0000 CHIX 14:32:47
322 4266.0000 CHIX 14:34:50
50 4264.0000 CHIX 14:36:51
100 4264.0000 CHIX 14:36:51
31 4263.5000 CHIX 14:36:58
170 4263.5000 CHIX 14:36:58
146 4263.5000 CHIX 14:37:02
215 4262.0000 CHIX 14:39:06
91 4262.0000 CHIX 14:39:06
172 4263.5000 CHIX 14:40:07
149 4263.5000 CHIX 14:40:07
311 4265.5000 CHIX 14:43:28
300 4266.0000 CHIX 14:44:17
215 4267.5000 CHIX 14:47:35
130 4268.0000 CHIX 14:49:11
304 4268.0000 CHIX 14:49:11
180 4268.0000 CHIX 14:49:11
260 4268.0000 CHIX 14:53:15
37 4268.0000 CHIX 14:53:15
349 4267.5000 CHIX 14:54:28
200 4268.0000 CHIX 14:55:50
29 4266.0000 CHIX 14:59:33
103 4266.0000 CHIX 14:59:33
40 4266.0000 CHIX 14:59:33
134 4266.0000 CHIX 14:59:33
34 4266.0000 CHIX 14:59:33
200 4266.0000 CHIX 14:59:37
120 4268.0000 CHIX 15:03:00
70 4268.0000 CHIX 15:03:00
150 4268.0000 CHIX 15:03:00
302 4268.0000 CHIX 15:04:15
190 4270.5000 CHIX 15:06:19
23 4270.5000 CHIX 15:06:51
124 4270.5000 CHIX 15:06:51
317 4269.0000 CHIX 15:08:55
34 4269.5000 CHIX 15:09:45
39 4269.5000 CHIX 15:10:13
14 4269.5000 CHIX 15:10:13
39 4269.5000 CHIX 15:10:13
217 4269.5000 CHIX 15:10:13
71 4269.0000 CHIX 15:13:25
239 4269.0000 CHIX 15:13:59
351 4268.0000 CHIX 15:15:14
302 4269.0000 CHIX 15:17:50
71 4267.0000 CHIX 15:21:10
215 4267.0000 CHIX 15:21:10
124 4266.5000 CHIX 15:21:32
132 4266.5000 CHIX 15:21:32
69 4266.5000 CHIX 15:21:32
324 4266.5000 CHIX 15:23:47
50 4270.5000 CHIX 15:27:41
50 4270.5000 CHIX 15:27:41
126 4270.5000 CHIX 15:27:41
304 4270.5000 CHIX 15:27:41
310 4267.0000 CHIX 15:30:11
200 4268.0000 CHIX 15:32:16
7 4268.0000 CHIX 15:32:16
119 4268.0000 CHIX 15:32:21
44 4267.0000 CHIX 15:33:12
250 4267.0000 CHIX 15:33:12
39 4267.0000 CHIX 15:33:12
154 4267.0000 CHIX 15:37:28
153 4267.0000 CHIX 15:37:28
86 4266.5000 CHIX 15:37:37
219 4266.5000 CHIX 15:37:37
215 4271.0000 CHIX 15:40:53
57 4271.0000 CHIX 15:43:49
40 4271.0000 CHIX 15:43:49
215 4271.0000 CHIX 15:43:49
8 4271.0000 CHIX 15:44:00
9 4271.0000 CHIX 15:44:00
57 4271.0000 CHIX 15:44:00
215 4271.0000 CHIX 15:44:00
334 4273.0000 CHIX 15:47:40
299 4272.0000 CHIX 15:48:13
290 4270.5000 CHIX 15:50:15
181 4270.5000 CHIX 15:52:57
170 4270.5000 CHIX 15:52:57
115 4270.0000 CHIX 15:53:36
179 4270.0000 CHIX 15:53:36
31 4269.0000 CHIX 15:57:08
30 4269.0000 CHIX 15:57:08
30 4269.0000 CHIX 15:57:08
70 4269.0000 CHIX 15:57:08
58 4269.0000 CHIX 15:57:08
81 4269.0000 CHIX 15:57:08
113 4270.5000 CHIX 15:59:09
27 4270.5000 CHIX 15:59:09
164 4270.5000 CHIX 15:59:09
347 4269.0000 CHIX 15:59:54
215 4270.5000 CHIX 16:02:57
79 4270.5000 CHIX 16:02:57
23 4270.5000 CHIX 16:03:26
348 4271.0000 CHIX 16:03:44
340 4272.5000 CHIX 16:06:57
324 4272.5000 CHIX 16:07:15
215 4274.0000 CHIX 16:10:22
200 4273.0000 CHIX 16:13:07
67 4273.5000 CHIX 16:13:15
50 4273.5000 CHIX 16:13:15
215 4273.5000 CHIX 16:13:15
152 4273.0000 CHIX 16:13:15
67 4273.0000 CHIX 16:13:15
25 4273.0000 CHIX 16:16:15
215 4273.0000 CHIX 16:16:15
59 4273.0000 CHIX 16:16:15
295 4272.5000 CHIX 16:16:15
19 4272.0000 CHIX 16:17:44
32 4272.0000 CHIX 16:17:59
43 4272.0000 CHIX 16:17:59
92 4272.0000 CHIX 16:17:59
120 4272.0000 CHIX 16:17:59
25 4272.0000 CHIX 16:17:59
343 4272.0000 CHIX 16:20:40
1 4272.0000 CHIX 16:20:40
36 4273.5000 CHIX 16:23:29
57 4273.5000 CHIX 16:23:29
215 4273.5000 CHIX 16:23:29
100 4273.0000 CHIX 16:23:52
202 4273.0000 CHIX 16:23:55
35 4274.0000 CHIX 16:26:14
231 4274.0000 CHIX 16:26:14
69 4274.0000 CHIX 16:26:14
215 4274.0000 CHIX 16:26:14
310 4274.5000 CHIX 16:26:55
242 4275.0000 CHIX 16:27:49
337 4275.0000 CHIX 16:27:49
474 4285.0000 LSE 08:03:30
433 4288.5000 LSE 08:03:55
106 4289.5000 LSE 08:04:17
313 4289.5000 LSE 08:04:17
195 4287.0000 LSE 08:04:45
256 4287.0000 LSE 08:04:45
411 4285.0000 LSE 08:05:00
513 4281.0000 LSE 08:07:33
458 4280.5000 LSE 08:09:23
448 4288.5000 LSE 08:11:08
101 4288.0000 LSE 08:11:29
325 4288.0000 LSE 08:11:29
424 4288.0000 LSE 08:12:05
28 4288.0000 LSE 08:12:26
446 4288.0000 LSE 08:12:26
24 4288.0000 LSE 08:12:26
430 4287.0000 LSE 08:14:00
496 4288.0000 LSE 08:14:48
326 4287.0000 LSE 08:14:53
139 4287.0000 LSE 08:14:53
472 4288.0000 LSE 08:15:48
456 4287.0000 LSE 08:16:35
495 4286.0000 LSE 08:17:52
85 4285.5000 LSE 08:18:25
66 4285.5000 LSE 08:18:25
157 4285.5000 LSE 08:18:25
193 4285.5000 LSE 08:18:25
671 4285.0000 LSE 08:18:52
71 4284.0000 LSE 08:22:56
339 4283.5000 LSE 08:22:56
1 4283.5000 LSE 08:22:56
108 4283.5000 LSE 08:22:56
20 4283.5000 LSE 08:22:56
337 4283.5000 LSE 08:22:56
272 4281.5000 LSE 08:23:41
53 4281.5000 LSE 08:23:41
146 4281.5000 LSE 08:23:41
251 4281.0000 LSE 08:24:53
117 4281.0000 LSE 08:24:53
91 4281.0000 LSE 08:24:53
266 4283.0000 LSE 08:27:39
245 4283.0000 LSE 08:27:39
428 4284.5000 LSE 08:28:39
38 4286.5000 LSE 08:29:25
198 4286.5000 LSE 08:29:25
262 4286.5000 LSE 08:29:40
512 4289.0000 LSE 08:30:30
426 4288.0000 LSE 08:31:25
41 4288.0000 LSE 08:31:25
508 4287.0000 LSE 08:33:52
394 4289.0000 LSE 08:36:01
90 4289.0000 LSE 08:36:01
505 4290.0000 LSE 08:38:38
438 4290.0000 LSE 08:40:08
71 4289.5000 LSE 08:42:01
217 4289.5000 LSE 08:42:01
165 4289.5000 LSE 08:42:01
52 4289.5000 LSE 08:42:01
276 4286.5000 LSE 08:45:45
143 4286.5000 LSE 08:45:45
480 4285.5000 LSE 08:45:52
491 4285.0000 LSE 08:47:40
55 4280.0000 LSE 08:50:34
74 4280.5000 LSE 08:51:57
339 4280.5000 LSE 08:51:57
2 4279.5000 LSE 08:53:33
50 4279.5000 LSE 08:53:33
50 4279.5000 LSE 08:53:33
210 4279.5000 LSE 08:53:33
175 4279.5000 LSE 08:53:33
415 4276.5000 LSE 08:57:47
265 4277.0000 LSE 08:58:21
169 4277.0000 LSE 08:58:21
181 4275.0000 LSE 08:59:21
250 4275.0000 LSE 08:59:21
184 4278.0000 LSE 09:01:54
139 4278.0000 LSE 09:01:54
129 4278.0000 LSE 09:01:54
96 4277.0000 LSE 09:03:21
322 4277.0000 LSE 09:03:21
79 4277.0000 LSE 09:03:21
418 4275.0000 LSE 09:06:17
327 4274.0000 LSE 09:07:24
109 4274.0000 LSE 09:07:24
442 4273.0000 LSE 09:08:46
164 4274.0000 LSE 09:11:43
329 4274.0000 LSE 09:11:43
396 4277.0000 LSE 09:16:05
26 4277.0000 LSE 09:16:05
34 4276.0000 LSE 09:16:14
124 4276.0000 LSE 09:16:14
208 4276.0000 LSE 09:16:14
95 4276.0000 LSE 09:16:14
34 4276.0000 LSE 09:16:14
392 4277.0000 LSE 09:18:37
19 4277.0000 LSE 09:18:37
439 4276.0000 LSE 09:22:14
420 4274.5000 LSE 09:23:44
494 4273.5000 LSE 09:26:31
234 4274.5000 LSE 09:30:20
218 4274.5000 LSE 09:30:20
35 4274.5000 LSE 09:33:06
339 4274.5000 LSE 09:33:09
40 4274.5000 LSE 09:34:14
439 4273.0000 LSE 09:37:00
482 4270.5000 LSE 09:37:49
416 4268.0000 LSE 09:41:08
390 4267.0000 LSE 09:41:48
98 4267.0000 LSE 09:41:48
480 4270.0000 LSE 09:45:45
440 4269.0000 LSE 09:47:48
507 4265.5000 LSE 09:49:26
452 4267.0000 LSE 09:50:40
503 4269.0000 LSE 09:52:58
499 4271.5000 LSE 09:53:22
133 4271.0000 LSE 09:53:38
323 4271.0000 LSE 09:53:38
467 4270.5000 LSE 09:53:46
450 4268.5000 LSE 09:55:18
511 4269.0000 LSE 09:59:31
511 4268.5000 LSE 10:01:47
27 4267.0000 LSE 10:03:56
485 4267.0000 LSE 10:03:56
6 4266.0000 LSE 10:08:00
506 4266.0000 LSE 10:08:00
142 4264.0000 LSE 10:12:15
52 4264.0000 LSE 10:12:15
87 4264.0000 LSE 10:12:15
117 4264.0000 LSE 10:12:15
65 4264.0000 LSE 10:12:15
29 4264.0000 LSE 10:12:15
433 4263.0000 LSE 10:14:05
6 4263.0000 LSE 10:14:05
289 4261.5000 LSE 10:15:00
82 4261.5000 LSE 10:15:00
128 4261.5000 LSE 10:15:00
464 4262.5000 LSE 10:18:05
24 4263.0000 LSE 10:20:50
296 4263.0000 LSE 10:20:50
166 4263.0000 LSE 10:20:50
394 4261.5000 LSE 10:24:05
68 4261.5000 LSE 10:24:05
30 4264.0000 LSE 10:27:39
434 4264.0000 LSE 10:27:39
448 4263.5000 LSE 10:30:50
24 4264.0000 LSE 10:32:13
409 4264.0000 LSE 10:32:13
468 4263.0000 LSE 10:33:38
167 4265.5000 LSE 10:37:51
287 4265.5000 LSE 10:37:51
429 4265.0000 LSE 10:40:10
443 4265.0000 LSE 10:42:50
224 4266.0000 LSE 10:45:03
7 4266.0000 LSE 10:45:03
211 4266.0000 LSE 10:45:03
500 4264.5000 LSE 10:48:47
510 4264.0000 LSE 10:51:42
496 4265.0000 LSE 10:57:24
452 4264.0000 LSE 10:57:57
274 4263.0000 LSE 11:00:54
216 4263.0000 LSE 11:00:54
435 4263.0000 LSE 11:04:01
471 4262.0000 LSE 11:07:17
268 4262.0000 LSE 11:09:16
218 4262.0000 LSE 11:09:32
102 4262.0000 LSE 11:14:43
62 4262.0000 LSE 11:14:43
189 4262.0000 LSE 11:14:43
86 4262.0000 LSE 11:14:43
222 4265.5000 LSE 11:21:18
34 4265.5000 LSE 11:21:18
204 4265.5000 LSE 11:21:18
509 4265.0000 LSE 11:21:52
166 4264.5000 LSE 11:22:12
250 4264.5000 LSE 11:22:12
10 4267.0000 LSE 11:26:58
280 4267.0000 LSE 11:26:58
464 4267.5000 LSE 11:26:58
210 4267.5000 LSE 11:28:16
210 4267.5000 LSE 11:28:16
498 4268.5000 LSE 11:28:16
76 4269.5000 LSE 11:30:30
190 4269.5000 LSE 11:30:30
190 4269.5000 LSE 11:30:30
425 4269.5000 LSE 11:30:30
230 4271.0000 LSE 11:32:23
50 4271.0000 LSE 11:32:23
50 4271.0000 LSE 11:32:23
177 4271.0000 LSE 11:32:23
55 4270.5000 LSE 11:32:34
501 4271.5000 LSE 11:33:27
38 4271.5000 LSE 11:33:27
377 4271.5000 LSE 11:33:27
50 4270.5000 LSE 11:33:33
175 4270.5000 LSE 11:33:33
280 4270.5000 LSE 11:33:33
449 4271.0000 LSE 11:33:33
447 4270.0000 LSE 11:33:36
13 4270.5000 LSE 11:34:12
21 4274.0000 LSE 11:35:31
509 4274.0000 LSE 11:35:31
444 4274.0000 LSE 11:35:31
230 4273.5000 LSE 11:35:40
47 4273.5000 LSE 11:35:40
230 4273.5000 LSE 11:35:40
485 4273.5000 LSE 11:36:35
147 4271.5000 LSE 11:37:58
58 4271.5000 LSE 11:38:00
294 4271.5000 LSE 11:38:00
51 4270.5000 LSE 11:39:41
158 4270.5000 LSE 11:39:41
238 4270.5000 LSE 11:39:54
436 4270.5000 LSE 11:42:34
154 4271.0000 LSE 11:45:34
342 4271.0000 LSE 11:45:34
279 4268.0000 LSE 11:47:14
93 4268.0000 LSE 11:47:14
116 4268.0000 LSE 11:47:14
500 4270.0000 LSE 11:49:39
105 4268.5000 LSE 11:51:42
76 4268.5000 LSE 11:51:42
35 4268.5000 LSE 11:53:01
35 4268.5000 LSE 11:53:13
50 4268.5000 LSE 11:53:13
21 4268.5000 LSE 11:53:15
140 4268.5000 LSE 11:53:15
611 4271.0000 LSE 11:54:49
54 4272.5000 LSE 11:56:15
50 4272.5000 LSE 11:56:15
618 4273.0000 LSE 11:56:15
263 4272.5000 LSE 11:57:18
50 4272.5000 LSE 11:57:18
50 4272.5000 LSE 11:57:18
50 4272.5000 LSE 11:57:18
50 4272.5000 LSE 11:57:18
481 4272.5000 LSE 11:57:18
507 4274.5000 LSE 11:58:30
167 4273.0000 LSE 11:59:39
290 4273.0000 LSE 11:59:42
133 4272.0000 LSE 12:00:21
87 4272.0000 LSE 12:00:21
283 4272.0000 LSE 12:00:23
511 4272.5000 LSE 12:03:02
483 4272.5000 LSE 12:05:09
508 4274.5000 LSE 12:07:39
484 4273.5000 LSE 12:09:25
70 4273.0000 LSE 12:11:44
270 4273.0000 LSE 12:11:44
50 4273.0000 LSE 12:11:44
50 4273.0000 LSE 12:11:44
50 4273.0000 LSE 12:11:44
377 4271.0000 LSE 12:14:57
50 4271.0000 LSE 12:14:57
19 4271.0000 LSE 12:14:57
467 4271.0000 LSE 12:15:21
250 4270.5000 LSE 12:16:27
106 4270.5000 LSE 12:16:27
106 4270.5000 LSE 12:16:28
412 4268.5000 LSE 12:20:08
92 4268.5000 LSE 12:20:08
64 4267.0000 LSE 12:23:35
365 4267.0000 LSE 12:23:39
434 4267.5000 LSE 12:27:51
479 4266.5000 LSE 12:31:08
11 4266.5000 LSE 12:31:08
425 4265.5000 LSE 12:32:22
3 4268.0000 LSE 12:36:09
35 4268.0000 LSE 12:36:09
250 4268.0000 LSE 12:36:10
147 4268.0000 LSE 12:36:34
444 4266.5000 LSE 12:40:38
250 4266.5000 LSE 12:42:53
237 4266.5000 LSE 12:45:12
122 4265.0000 LSE 12:47:46
50 4265.0000 LSE 12:47:46
260 4265.0000 LSE 12:47:46
491 4266.0000 LSE 12:51:39
487 4266.5000 LSE 12:54:09
425 4270.0000 LSE 12:58:36
469 4269.5000 LSE 13:00:02
418 4269.0000 LSE 13:02:46
439 4268.5000 LSE 13:02:55
175 4266.5000 LSE 13:02:56
50 4266.5000 LSE 13:02:56
50 4266.5000 LSE 13:02:56
50 4266.5000 LSE 13:02:56
109 4266.5000 LSE 13:02:56
41 4266.5000 LSE 13:03:14
416 4266.5000 LSE 13:03:31
250 4266.0000 LSE 13:04:52
55 4266.0000 LSE 13:05:10
157 4266.0000 LSE 13:05:10
50 4268.0000 LSE 13:09:01
30 4268.0000 LSE 13:09:01
39 4268.0000 LSE 13:09:03
50 4268.0000 LSE 13:09:03
250 4268.0000 LSE 13:09:03
439 4268.5000 LSE 13:09:59
441 4268.0000 LSE 13:11:53
442 4266.0000 LSE 13:14:36
439 4264.5000 LSE 13:15:06
496 4265.0000 LSE 13:15:51
467 4265.5000 LSE 13:18:48
497 4269.0000 LSE 13:21:04
509 4268.5000 LSE 13:22:53
442 4269.5000 LSE 13:25:50
437 4270.5000 LSE 13:27:49
440 4271.0000 LSE 13:29:10
479 4271.5000 LSE 13:30:42
432 4272.0000 LSE 13:32:37
428 4272.0000 LSE 13:33:24
462 4272.5000 LSE 13:37:05
483 4271.5000 LSE 13:37:46
114 4269.0000 LSE 13:39:40
291 4269.0000 LSE 13:39:40
76 4269.0000 LSE 13:39:40
346 4269.0000 LSE 13:41:19
33 4269.0000 LSE 13:41:19
33 4269.0000 LSE 13:41:19
364 4271.0000 LSE 13:45:08
75 4271.0000 LSE 13:45:08
500 4271.0000 LSE 13:45:55
415 4270.5000 LSE 13:47:08
50 4268.5000 LSE 13:48:04
35 4268.5000 LSE 13:48:04
250 4268.5000 LSE 13:48:04
82 4268.5000 LSE 13:48:04
18 4268.5000 LSE 13:48:42
165 4268.5000 LSE 13:51:09
313 4268.5000 LSE 13:51:09
414 4268.0000 LSE 13:52:52
22 4268.0000 LSE 13:52:52
296 4267.0000 LSE 13:53:14
65 4266.5000 LSE 13:55:03
347 4266.5000 LSE 13:55:03
431 4267.0000 LSE 13:56:55
458 4267.5000 LSE 13:58:03
430 4267.0000 LSE 14:00:44
499 4266.0000 LSE 14:01:19
108 4266.5000 LSE 14:01:19
346 4268.0000 LSE 14:03:45
145 4268.0000 LSE 14:03:45
358 4268.0000 LSE 14:05:34
139 4268.0000 LSE 14:05:34
90 4267.5000 LSE 14:06:49
250 4267.5000 LSE 14:06:49
77 4267.5000 LSE 14:06:49
565 4269.0000 LSE 14:09:26
315 4268.5000 LSE 14:09:28
78 4268.5000 LSE 14:09:28
437 4269.0000 LSE 14:09:57
487 4267.0000 LSE 14:12:40
192 4266.0000 LSE 14:14:00
25 4266.0000 LSE 14:14:51
2 4266.0000 LSE 14:14:51
206 4266.0000 LSE 14:15:01
78 4265.5000 LSE 14:19:12
175 4265.5000 LSE 14:19:12
50 4265.5000 LSE 14:19:12
50 4265.5000 LSE 14:19:12
50 4265.5000 LSE 14:19:12
66 4265.5000 LSE 14:19:12
234 4265.5000 LSE 14:19:12
250 4265.5000 LSE 14:19:12
365 4267.5000 LSE 14:21:05
77 4267.5000 LSE 14:21:05
422 4265.5000 LSE 14:21:46
9 4265.5000 LSE 14:21:46
418 4265.0000 LSE 14:24:07
444 4265.0000 LSE 14:27:47
176 4264.0000 LSE 14:28:30
13 4264.0000 LSE 14:28:30
41 4264.0000 LSE 14:28:31
19 4264.0000 LSE 14:28:31
250 4264.0000 LSE 14:28:31
434 4264.0000 LSE 14:29:00
487 4265.0000 LSE 14:30:18
491 4265.5000 LSE 14:30:18
201 4265.5000 LSE 14:31:22
202 4265.5000 LSE 14:31:22
72 4265.5000 LSE 14:31:22
33 4265.5000 LSE 14:31:22
430 4264.0000 LSE 14:32:06
484 4263.0000 LSE 14:32:40
81 4263.5000 LSE 14:32:40
371 4263.5000 LSE 14:32:40
48 4263.5000 LSE 14:32:40
21 4263.0000 LSE 14:32:47
475 4263.5000 LSE 14:34:07
237 4266.0000 LSE 14:34:50
222 4266.0000 LSE 14:34:50
510 4265.5000 LSE 14:34:55
502 4264.5000 LSE 14:35:16
416 4263.0000 LSE 14:36:29
429 4263.0000 LSE 14:37:02
25 4261.0000 LSE 14:37:54
119 4261.0000 LSE 14:37:59
172 4261.0000 LSE 14:37:59
160 4261.0000 LSE 14:37:59
240 4263.0000 LSE 14:40:07
36 4263.0000 LSE 14:40:07
36 4263.0000 LSE 14:40:07
26 4263.0000 LSE 14:40:07
36 4263.0000 LSE 14:40:07
36 4263.0000 LSE 14:40:07
9 4263.0000 LSE 14:40:07
487 4263.5000 LSE 14:40:07
9 4263.5000 LSE 14:40:07
418 4264.0000 LSE 14:41:17
472 4264.0000 LSE 14:41:17
484 4265.5000 LSE 14:43:28
74 4266.0000 LSE 14:44:17
378 4266.0000 LSE 14:44:17
190 4265.5000 LSE 14:44:18
60 4265.5000 LSE 14:44:18
250 4265.5000 LSE 14:44:18
103 4265.5000 LSE 14:44:18
148 4265.5000 LSE 14:44:18
322 4265.5000 LSE 14:44:18
233 4265.5000 LSE 14:44:27
250 4265.0000 LSE 14:44:29
167 4265.0000 LSE 14:44:29
83 4265.0000 LSE 14:44:29
190 4265.0000 LSE 14:44:29
143 4265.0000 LSE 14:44:29
148 4265.0000 LSE 14:44:38
439 4265.5000 LSE 14:46:20
25 4265.5000 LSE 14:46:20
416 4265.5000 LSE 14:46:20
503 4267.5000 LSE 14:47:52
392 4268.0000 LSE 14:48:06
54 4268.0000 LSE 14:48:06
500 4267.5000 LSE 14:48:15
131 4267.5000 LSE 14:48:15
284 4267.5000 LSE 14:48:15
80 4267.5000 LSE 14:48:15
455 4268.5000 LSE 14:49:31
429 4268.5000 LSE 14:49:31
469 4268.0000 LSE 14:49:32
468 4268.0000 LSE 14:49:32
423 4267.5000 LSE 14:49:33
8 4267.5000 LSE 14:49:33
452 4267.5000 LSE 14:50:22
495 4267.5000 LSE 14:50:22
419 4266.5000 LSE 14:51:11
370 4268.0000 LSE 14:53:15
90 4268.0000 LSE 14:53:15
424 4268.0000 LSE 14:53:15
479 4268.0000 LSE 14:53:15
476 4267.5000 LSE 14:53:29
431 4267.0000 LSE 14:55:03
475 4267.5000 LSE 14:56:33
98 4267.5000 LSE 14:56:33
397 4267.5000 LSE 14:56:33
462 4267.5000 LSE 14:57:16
464 4267.5000 LSE 14:57:16
477 4267.0000 LSE 14:57:27
511 4267.0000 LSE 14:57:27
96 4265.5000 LSE 14:59:30
461 4267.5000 LSE 15:00:35
486 4267.5000 LSE 15:00:35
280 4267.5000 LSE 15:00:37
160 4267.5000 LSE 15:00:37
442 4267.5000 LSE 15:00:37
286 4267.5000 LSE 15:00:37
159 4267.5000 LSE 15:00:37
501 4267.5000 LSE 15:01:07
428 4268.0000 LSE 15:01:07
510 4267.0000 LSE 15:01:14
453 4267.0000 LSE 15:01:14
266 4267.0000 LSE 15:01:48
453 4267.0000 LSE 15:01:48
500 4268.0000 LSE 15:03:00
231 4268.0000 LSE 15:03:00
69 4268.0000 LSE 15:03:00
114 4268.0000 LSE 15:03:00
412 4268.0000 LSE 15:03:36
418 4268.0000 LSE 15:03:36
497 4268.0000 LSE 15:03:57
440 4268.0000 LSE 15:03:57
36 4268.0000 LSE 15:04:15
397 4268.0000 LSE 15:04:15
447 4269.0000 LSE 15:05:33
425 4269.0000 LSE 15:05:33
508 4270.5000 LSE 15:06:51
456 4270.5000 LSE 15:06:51
185 4272.0000 LSE 15:07:21
308 4272.0000 LSE 15:07:21
14 4272.0000 LSE 15:07:21
414 4272.0000 LSE 15:07:21
490 4272.0000 LSE 15:07:21
455 4272.0000 LSE 15:07:21
409 4272.0000 LSE 15:08:00
17 4272.0000 LSE 15:08:00
453 4271.5000 LSE 15:08:03
423 4271.5000 LSE 15:08:03
415 4270.0000 LSE 15:08:32
422 4269.0000 LSE 15:08:55
19 4269.0000 LSE 15:08:55
458 4269.5000 LSE 15:08:55
74 4269.5000 LSE 15:10:13
422 4269.5000 LSE 15:10:13
417 4269.0000 LSE 15:10:32
447 4269.0000 LSE 15:10:32
438 4269.5000 LSE 15:11:37
17 4269.5000 LSE 15:11:37
406 4269.5000 LSE 15:11:37
467 4270.0000 LSE 15:12:44
247 4270.0000 LSE 15:12:44
179 4270.0000 LSE 15:12:44
171 4269.5000 LSE 15:13:10
298 4269.5000 LSE 15:13:10
508 4269.5000 LSE 15:13:10
166 4269.0000 LSE 15:13:59
132 4269.0000 LSE 15:13:59
334 4269.0000 LSE 15:13:59
355 4269.0000 LSE 15:13:59
412 4268.0000 LSE 15:15:14
462 4269.0000 LSE 15:17:50
461 4269.5000 LSE 15:18:31
476 4268.5000 LSE 15:19:12
325 4268.0000 LSE 15:19:16
128 4268.0000 LSE 15:19:16
415 4268.0000 LSE 15:19:16
428 4266.5000 LSE 15:21:32
84 4266.5000 LSE 15:21:32
380 4266.5000 LSE 15:21:32
46 4266.5000 LSE 15:21:32
228 4266.0000 LSE 15:22:27
31 4266.0000 LSE 15:22:27
102 4266.0000 LSE 15:22:27
25 4266.0000 LSE 15:22:27
85 4266.0000 LSE 15:22:27
39 4266.0000 LSE 15:22:27
422 4266.0000 LSE 15:22:27
448 4267.0000 LSE 15:23:43
257 4267.0000 LSE 15:23:43
168 4267.0000 LSE 15:23:43
89 4266.5000 LSE 15:23:47
2 4266.5000 LSE 15:24:09
589 4267.5000 LSE 15:25:01
508 4267.5000 LSE 15:25:01
467 4268.0000 LSE 15:25:36
500 4268.0000 LSE 15:25:36
513 4270.0000 LSE 15:27:42
504 4269.5000 LSE 15:27:43
443 4269.5000 LSE 15:27:43
175 4268.5000 LSE 15:28:01
306 4268.5000 LSE 15:28:01
494 4269.0000 LSE 15:28:01
435 4269.0000 LSE 15:28:01
250 4268.0000 LSE 15:28:30
35 4268.0000 LSE 15:28:30
93 4268.0000 LSE 15:28:31
100 4268.0000 LSE 15:28:31
80 4267.5000 LSE 15:30:08
447 4267.5000 LSE 15:30:08
342 4267.5000 LSE 15:30:08
29 4267.5000 LSE 15:30:08
257 4267.0000 LSE 15:30:11
207 4267.0000 LSE 15:30:11
462 4266.0000 LSE 15:31:01
82 4266.5000 LSE 15:31:01
38 4266.5000 LSE 15:31:01
96 4266.5000 LSE 15:31:01
220 4266.5000 LSE 15:31:01
82 4267.5000 LSE 15:33:11
108 4267.5000 LSE 15:33:11
77 4267.5000 LSE 15:33:11
202 4267.5000 LSE 15:33:11
48 4267.5000 LSE 15:33:11
336 4267.5000 LSE 15:33:11
79 4267.5000 LSE 15:33:11
38 4267.5000 LSE 15:33:11
337 4267.5000 LSE 15:33:11
67 4267.5000 LSE 15:33:11
69 4267.5000 LSE 15:33:11
185 4267.5000 LSE 15:33:11
133 4267.5000 LSE 15:33:11
150 4267.5000 LSE 15:33:11
12 4267.5000 LSE 15:33:12
50 4267.0000 LSE 15:34:42
66 4267.0000 LSE 15:34:42
50 4267.0000 LSE 15:34:42
220 4267.0000 LSE 15:34:42
32 4267.0000 LSE 15:34:42
488 4267.0000 LSE 15:34:42
449 4267.0000 LSE 15:34:42
418 4267.0000 LSE 15:35:20
418 4267.0000 LSE 15:35:20
130 4267.0000 LSE 15:37:28
355 4267.0000 LSE 15:37:28
355 4267.0000 LSE 15:37:28
50 4267.0000 LSE 15:37:28
50 4267.0000 LSE 15:37:28
463 4266.5000 LSE 15:37:37
433 4266.5000 LSE 15:37:37
562 4269.5000 LSE 15:40:01
558 4269.5000 LSE 15:40:01
474 4269.0000 LSE 15:40:16
428 4269.0000 LSE 15:40:16
436 4271.0000 LSE 15:42:05
427 4271.0000 LSE 15:42:05
71 4271.0000 LSE 15:42:25
129 4271.0000 LSE 15:42:25
100 4271.0000 LSE 15:42:25
35 4271.0000 LSE 15:42:25
108 4271.0000 LSE 15:42:25
92 4271.0000 LSE 15:42:25
427 4271.0000 LSE 15:42:26
92 4270.5000 LSE 15:42:40
150 4270.5000 LSE 15:42:40
200 4270.5000 LSE 15:42:40
450 4270.5000 LSE 15:42:40
171 4271.0000 LSE 15:44:00
510 4272.0000 LSE 15:44:59
229 4272.0000 LSE 15:44:59
244 4272.0000 LSE 15:44:59
478 4272.5000 LSE 15:46:17
453 4272.5000 LSE 15:46:17
41 4272.0000 LSE 15:47:40
172 4272.0000 LSE 15:47:40
184 4272.0000 LSE 15:47:40
33 4272.0000 LSE 15:47:40
200 4272.0000 LSE 15:47:40
473 4273.0000 LSE 15:47:40
512 4273.0000 LSE 15:47:40
333 4272.0000 LSE 15:47:58
506 4272.0000 LSE 15:47:58
501 4272.0000 LSE 15:48:32
413 4271.5000 LSE 15:48:38
445 4271.5000 LSE 15:49:05
460 4271.0000 LSE 15:50:14
50 4271.0000 LSE 15:50:14
40 4271.0000 LSE 15:50:14
451 4271.0000 LSE 15:50:14
498 4270.5000 LSE 15:50:15
413 4271.0000 LSE 15:52:15
11 4271.0000 LSE 15:52:15
39 4271.0000 LSE 15:52:15
175 4271.0000 LSE 15:52:15
270 4271.0000 LSE 15:52:15
418 4271.5000 LSE 15:52:15
448 4271.5000 LSE 15:52:15
504 4270.5000 LSE 15:53:06
289 4270.0000 LSE 15:53:36
154 4270.0000 LSE 15:53:36
289 4269.5000 LSE 15:53:50
175 4269.5000 LSE 15:53:50
477 4269.5000 LSE 15:54:12
476 4269.5000 LSE 15:55:42
486 4269.5000 LSE 15:55:42
445 4269.5000 LSE 15:56:26
458 4270.0000 LSE 15:56:26
415 4269.0000 LSE 15:57:08
464 4269.0000 LSE 15:57:50
55 4269.0000 LSE 15:57:50
432 4269.0000 LSE 15:57:50
477 4270.5000 LSE 15:59:09
398 4270.5000 LSE 15:59:09
96 4270.5000 LSE 15:59:09
465 4270.0000 LSE 15:59:24
422 4269.5000 LSE 15:59:38
465 4269.0000 LSE 16:00:17
469 4268.5000 LSE 16:00:48
496 4268.5000 LSE 16:00:48
466 4269.5000 LSE 16:01:46
241 4270.5000 LSE 16:02:57
190 4270.5000 LSE 16:02:57
57 4271.0000 LSE 16:03:44
50 4271.0000 LSE 16:03:44
50 4271.0000 LSE 16:03:44
250 4271.0000 LSE 16:03:44
66 4271.0000 LSE 16:03:44
18 4271.0000 LSE 16:03:44
396 4270.5000 LSE 16:04:21
5 4270.5000 LSE 16:04:21
100 4270.5000 LSE 16:04:21
173 4270.5000 LSE 16:04:21
259 4270.5000 LSE 16:04:21
426 4270.5000 LSE 16:04:21
447 4270.5000 LSE 16:04:22
131 4270.5000 LSE 16:04:22
481 4271.5000 LSE 16:05:03
474 4272.0000 LSE 16:05:03
484 4272.5000 LSE 16:06:57
241 4272.5000 LSE 16:07:15
225 4272.5000 LSE 16:07:15
347 4272.5000 LSE 16:07:15
145 4272.5000 LSE 16:07:15
426 4272.0000 LSE 16:07:29
84 4272.5000 LSE 16:08:30
21 4272.5000 LSE 16:08:30
183 4272.5000 LSE 16:08:58
108 4272.5000 LSE 16:08:58
240 4274.5000 LSE 16:09:59
300 4274.5000 LSE 16:09:59
475 4274.0000 LSE 16:10:19
704 4274.0000 LSE 16:10:19
400 4273.0000 LSE 16:10:22
441 4273.5000 LSE 16:10:22
521 4273.5000 LSE 16:10:22
46 4273.0000 LSE 16:10:38
416 4273.0000 LSE 16:11:45
491 4273.0000 LSE 16:11:45
312 4272.5000 LSE 16:12:14
127 4272.5000 LSE 16:12:49
220 4272.5000 LSE 16:12:49
195 4272.5000 LSE 16:12:49
112 4273.0000 LSE 16:13:15
276 4273.0000 LSE 16:13:15
288 4273.0000 LSE 16:13:15
110 4273.0000 LSE 16:13:15
48 4273.0000 LSE 16:13:15
127 4273.0000 LSE 16:13:15
338 4272.5000 LSE 16:13:25
185 4272.5000 LSE 16:13:52
117 4272.5000 LSE 16:13:52
5 4272.5000 LSE 16:13:52
258 4272.5000 LSE 16:14:08
200 4272.5000 LSE 16:14:44
63 4272.5000 LSE 16:14:44
29 4272.5000 LSE 16:14:44
292 4272.5000 LSE 16:14:44
135 4272.5000 LSE 16:14:44
183 4272.5000 LSE 16:14:44
437 4272.0000 LSE 16:15:19
66 4273.0000 LSE 16:16:29
92 4273.0000 LSE 16:16:29
508 4273.0000 LSE 16:17:01
631 4273.0000 LSE 16:17:01
497 4273.0000 LSE 16:17:11
103 4273.0000 LSE 16:17:11
314 4273.0000 LSE 16:17:11
340 4272.0000 LSE 16:17:59
153 4272.0000 LSE 16:17:59
488 4272.0000 LSE 16:17:59
490 4272.5000 LSE 16:19:20
238 4272.5000 LSE 16:19:20
25 4272.5000 LSE 16:19:20
74 4272.5000 LSE 16:19:20
161 4272.5000 LSE 16:19:20
433 4272.0000 LSE 16:19:39
487 4272.0000 LSE 16:19:39
375 4271.5000 LSE 16:19:56
93 4271.5000 LSE 16:19:56
21 4272.0000 LSE 16:20:40
474 4272.0000 LSE 16:20:40
3 4272.0000 LSE 16:20:40
430 4272.5000 LSE 16:22:07
175 4272.5000 LSE 16:22:09
301 4272.5000 LSE 16:22:09
4 4272.5000 LSE 16:22:27
589 4272.5000 LSE 16:22:43
656 4272.5000 LSE 16:22:43
722 4273.5000 LSE 16:24:11
655 4273.5000 LSE 16:24:11
268 4273.5000 LSE 16:24:21
220 4273.5000 LSE 16:24:21
300 4273.5000 LSE 16:24:21
508 4273.5000 LSE 16:24:47
649 4273.5000 LSE 16:24:47
61 4274.0000 LSE 16:25:19
77 4274.0000 LSE 16:25:19
50 4274.0000 LSE 16:25:19
50 4274.0000 LSE 16:25:19
14 4274.0000 LSE 16:25:19
100 4274.0000 LSE 16:25:19
100 4274.0000 LSE 16:25:19
41 4274.0000 LSE 16:25:19
110 4274.5000 LSE 16:26:15
175 4274.5000 LSE 16:26:15
50 4274.5000 LSE 16:26:15
75 4274.5000 LSE 16:26:15
76 4274.5000 LSE 16:26:15
74 4274.5000 LSE 16:26:15
52 4274.5000 LSE 16:26:16
127 4274.5000 LSE 16:26:16
52 4274.5000 LSE 16:26:16
93 4274.5000 LSE 16:26:16
3 4274.5000 LSE 16:26:16
96 4274.5000 LSE 16:26:16
66 4274.5000 LSE 16:26:16
3 4274.5000 LSE 16:26:16
4 4274.5000 LSE 16:26:18
3 4274.5000 LSE 16:26:19
74 4274.5000 LSE 16:26:21
2 4274.5000 LSE 16:26:21
175 4275.0000 LSE 16:26:29
38 4275.0000 LSE 16:26:29
256 4275.0000 LSE 16:26:29
360 4275.0000 LSE 16:26:29
50 4275.0000 LSE 16:26:29
13 4275.0000 LSE 16:26:29
135 4274.5000 LSE 16:26:43
66 4274.5000 LSE 16:26:43
50 4274.5000 LSE 16:26:43
50 4274.5000 LSE 16:26:43
206 4274.5000 LSE 16:26:43
286 4274.5000 LSE 16:26:43
69 4274.5000 LSE 16:26:43
502 4274.5000 LSE 16:26:43
382 4274.5000 LSE 16:26:55
60 4274.5000 LSE 16:26:55
50 4274.5000 LSE 16:27:14
111 4274.5000 LSE 16:27:14
300 4274.5000 LSE 16:27:14
490 4274.5000 LSE 16:27:14
197 4275.0000 LSE 16:27:49
230 4275.0000 LSE 16:27:49
704 4275.0000 LSE 16:27:49
1120 4275.0000 LSE 16:27:49
16 4275.5000 LSE 16:28:18
818 4276.0000 LSE 16:28:26
582 4276.0000 LSE 16:28:26
179 4277.0000 LSE 16:29:00
175 4277.0000 LSE 16:29:00
381 4277.0000 LSE 16:29:00
109 4277.0000 LSE 16:29:00
343 4271.0000 Turquoise 11:32:23
60 4271.0000 Turquoise 11:43:31
321 4271.0000 Turquoise 11:46:05
33 4273.0000 Turquoise 11:56:15
22 4273.0000 Turquoise 11:56:15
250 4273.0000 Turquoise 11:56:15
234 4272.5000 Turquoise 12:06:11
20 4272.5000 Turquoise 12:11:00
61 4272.5000 Turquoise 12:11:00
238 4270.5000 Turquoise 12:16:27
91 4270.5000 Turquoise 12:16:53
100 4266.0000 Turquoise 12:30:09
33 4266.0000 Turquoise 12:30:09
175 4266.5000 Turquoise 12:34:32
139 4266.5000 Turquoise 12:34:32
350 4266.5000 Turquoise 12:46:35
335 4270.0000 Turquoise 12:58:36
96 4268.5000 Turquoise 13:09:59
250 4268.5000 Turquoise 13:09:59
307 4269.0000 Turquoise 13:21:13
100 4271.5000 Turquoise 13:30:42
101 4271.5000 Turquoise 13:30:42
100 4271.5000 Turquoise 13:30:42
47 4271.5000 Turquoise 13:30:42
285 4269.0000 Turquoise 13:40:04
296 4268.5000 Turquoise 13:48:42
326 4267.5000 Turquoise 13:58:03
286 4268.0000 Turquoise 14:05:34
354 4266.5000 Turquoise 14:12:55
341 4267.5000 Turquoise 14:21:05
58 4264.0000 Turquoise 14:28:15
286 4264.0000 Turquoise 14:28:30
337 4264.0000 Turquoise 14:32:06
71 4264.5000 Turquoise 14:35:16
262 4264.5000 Turquoise 14:35:16
258 4263.5000 Turquoise 14:40:07
64 4263.5000 Turquoise 14:40:07
312 4266.0000 Turquoise 14:44:17
170 4267.5000 Turquoise 14:48:15
148 4267.5000 Turquoise 14:48:15
294 4268.0000 Turquoise 14:53:15
165 4266.0000 Turquoise 14:58:06
135 4266.0000 Turquoise 14:58:06
355 4267.0000 Turquoise 15:01:48
320 4272.0000 Turquoise 15:07:21
15 4270.0000 Turquoise 15:11:53
309 4270.0000 Turquoise 15:12:44
345 4269.0000 Turquoise 15:17:50
86 4266.0000 Turquoise 15:22:27
60 4266.0000 Turquoise 15:22:27
24 4267.5000 Turquoise 15:25:01
331 4267.5000 Turquoise 15:25:01
2 4268.0000 Turquoise 15:29:37
22 4266.5000 Turquoise 15:30:11
157 4266.5000 Turquoise 15:30:11
168 4266.5000 Turquoise 15:30:11
241 4267.0000 Turquoise 15:35:20
98 4267.0000 Turquoise 15:35:20
320 4269.5000 Turquoise 15:40:15
302 4272.5000 Turquoise 15:46:17
60 4271.0000 Turquoise 15:49:08
101 4271.0000 Turquoise 15:49:08
50 4271.0000 Turquoise 15:49:08
100 4271.0000 Turquoise 15:52:15
248 4271.0000 Turquoise 15:52:15
295 4269.0000 Turquoise 15:57:22
130 4269.5000 Turquoise 16:01:46
195 4269.5000 Turquoise 16:01:46
3 4271.0000 Turquoise 16:05:29
171 4270.5000 Turquoise 16:05:47
120 4270.5000 Turquoise 16:05:47
101 4274.5000 Turquoise 16:09:59
317 4273.0000 Turquoise 16:10:38
295 4272.0000 Turquoise 16:15:13
182 4272.0000 Turquoise 16:18:51
153 4272.0000 Turquoise 16:19:39
101 4273.0000 Turquoise 16:22:23
53 4273.5000 Turquoise 16:24:11
294 4273.5000 Turquoise 16:24:11
132 4275.0000 Turquoise 16:26:29
74 4274.5000 Turquoise 16:27:14
50 4274.5000 Turquoise 16:27:14
100 4274.5000 Turquoise 16:27:14
80 4274.5000 Turquoise 16:27:14
186 4275.0000 Turquoise 16:27:49
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSKZGMVKMNGMZM
(END) Dow Jones Newswires
June 11, 2021 11:58 ET (15:58 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
