We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.00 | 5.67% | 4,082.00 | 4,071.00 | 4,073.00 | 4,097.50 | 4,001.00 | 4,047.00 | 8,467,017 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.70 | 101.83B |
TIDMULVR
RNS Number : 6773E
Unilever PLC
19 October 2018
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 19-Oct-18
Number of ordinary shares purchased: 384,000
Highest price paid per share: GBp 4,149.0000
Lowest price paid per share: GBp 4,006.0000
Volume weighted average price paid
per share: GBp 4,086.8095
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
Deutsche Bank by the Company on 20 July 2018, as announced on 20
July 18.
Following the above transaction, the Company holds 9,229,096 of its
ordinary shares in treasury and has 1,177,962,188 ordinary shares
in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4086.8095 384,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is detailed below:
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
165 4011.5000 08:01:08 LONX
165 4013.0000 08:01:08 LONX
142 4013.0000 08:01:09 LONX
41 4013.0000 08:01:22 LONX
147 4013.0000 08:01:22 LONX
136 4013.0000 08:01:26 LONX
280 4013.5000 08:02:00 LONX
165 4013.5000 08:02:01 LONX
2 4013.5000 08:02:01 LONX
136 4013.5000 08:02:03 LONX
155 4014.0000 08:02:21 LONX
185 4014.0000 08:02:33 LONX
98 4014.0000 08:02:33 LONX
52 4014.0000 08:02:40 LONX
192 4014.0000 08:02:40 LONX
114 4015.5000 08:02:47 LONX
79 4015.5000 08:02:58 LONX
121 4017.5000 08:03:04 LONX
116 4017.5000 08:03:04 LONX
180 4017.0000 08:03:04 LONX
90 4017.0000 08:03:04 LONX
47 4016.5000 08:03:13 LONX
63 4017.5000 08:03:33 LONX
19 4017.5000 08:03:39 LONX
19 4017.5000 08:03:45 LONX
199 4017.5000 08:03:49 LONX
38 4017.5000 08:03:57 LONX
142 4017.5000 08:03:57 LONX
20 4019.0000 08:04:29 LONX
245 4019.0000 08:04:29 LONX
250 4019.0000 08:04:29 LONX
160 4019.5000 08:05:00 LONX
195 4019.5000 08:06:03 LONX
212 4019.0000 08:06:03 LONX
215 4020.5000 08:06:15 LONX
66 4020.5000 08:06:15 LONX
11 4020.5000 08:06:15 LONX
143 4020.5000 08:06:15 LONX
320 4021.0000 08:06:17 LONX
200 4021.0000 08:06:17 LONX
320 4021.5000 08:06:20 LONX
295 4021.5000 08:06:20 LONX
310 4021.0000 08:06:21 LONX
279 4020.5000 08:06:22 LONX
13 4016.0000 08:06:50 LONX
225 4019.0000 08:07:09 LONX
311 4019.5000 08:07:09 LONX
13 4018.5000 08:07:10 LONX
202 4018.5000 08:07:16 LONX
275 4018.0000 08:07:19 LONX
190 4017.5000 08:07:27 LONX
184 4017.0000 08:07:27 LONX
100 4014.5000 08:07:45 LONX
60 4014.5000 08:07:45 LONX
180 4014.0000 08:07:46 LONX
100 4014.5000 08:08:04 LONX
100 4014.5000 08:08:04 LONX
247 4014.0000 08:08:13 LONX
106 4014.0000 08:08:53 LONX
84 4014.0000 08:08:53 LONX
255 4014.5000 08:09:00 LONX
180 4014.5000 08:09:02 LONX
185 4014.0000 08:09:02 LONX
215 4013.5000 08:09:02 LONX
205 4015.0000 08:09:35 LONX
205 4014.5000 08:09:42 LONX
170 4014.0000 08:09:48 LONX
216 4015.0000 08:10:10 LONX
230 4014.5000 08:10:16 LONX
100 4014.0000 08:10:28 LONX
60 4014.0000 08:10:28 LONX
20 4013.5000 08:10:30 LONX
150 4013.5000 08:10:30 LONX
165 4013.0000 08:10:31 LONX
187 4012.5000 08:10:35 LONX
160 4012.5000 08:10:45 LONX
175 4012.0000 08:11:00 LONX
186 4011.5000 08:11:02 LONX
225 4014.5000 08:11:53 LONX
205 4014.5000 08:11:53 LONX
5 4014.5000 08:11:54 LONX
270 4014.0000 08:12:00 LONX
223 4015.0000 08:12:10 LONX
175 4014.0000 08:12:46 LONX
81 4013.5000 08:12:46 LONX
185 4014.0000 08:12:46 LONX
235 4013.5000 08:12:46 LONX
171 4013.0000 08:12:48 LONX
4 4013.0000 08:12:48 LONX
70 4015.5000 08:13:17 LONX
175 4015.5000 08:13:17 LONX
220 4016.5000 08:14:00 LONX
210 4018.0000 08:14:49 LONX
230 4018.0000 08:14:49 LONX
200 4020.0000 08:15:10 LONX
987 4020.0000 08:15:10 LONX
14 4021.5000 08:15:16 LONX
171 4021.5000 08:15:16 LONX
180 4021.0000 08:15:22 LONX
171 4018.5000 08:15:34 LONX
185 4018.0000 08:15:42 LONX
171 4017.0000 08:15:52 LONX
210 4017.5000 08:16:07 LONX
170 4016.5000 08:16:13 LONX
175 4019.0000 08:16:43 LONX
161 4018.5000 08:16:43 LONX
69 4018.5000 08:16:43 LONX
18 4019.0000 08:17:01 LONX
187 4019.0000 08:17:12 LONX
185 4019.0000 08:17:12 LONX
133 4019.0000 08:17:12 LONX
65 4019.0000 08:17:12 LONX
42 4017.0000 08:17:32 LONX
133 4017.0000 08:17:32 LONX
179 4016.5000 08:17:38 LONX
118 4016.5000 08:18:06 LONX
57 4016.5000 08:18:06 LONX
102 4016.0000 08:18:28 LONX
124 4016.0000 08:18:28 LONX
182 4015.5000 08:18:34 LONX
48 4015.5000 08:18:34 LONX
215 4015.0000 08:18:41 LONX
111 4014.5000 08:18:44 LONX
79 4014.5000 08:18:44 LONX
226 4015.5000 08:19:03 LONX
139 4015.0000 08:19:06 LONX
200 4016.0000 08:19:39 LONX
27 4016.0000 08:19:39 LONX
250 4015.5000 08:19:40 LONX
211 4016.5000 08:19:56 LONX
255 4017.0000 08:20:30 LONX
245 4017.0000 08:20:30 LONX
117 4016.5000 08:20:50 LONX
189 4016.5000 08:20:50 LONX
205 4016.0000 08:20:50 LONX
209 4017.0000 08:21:07 LONX
250 4017.0000 08:21:24 LONX
215 4016.5000 08:21:24 LONX
189 4017.0000 08:21:47 LONX
300 4017.5000 08:22:49 LONX
235 4017.0000 08:22:49 LONX
255 4016.5000 08:22:49 LONX
146 4016.5000 08:23:09 LONX
44 4016.5000 08:23:09 LONX
109 4015.5000 08:23:17 LONX
79 4015.5000 08:23:31 LONX
113 4016.0000 08:23:51 LONX
206 4016.0000 08:23:51 LONX
129 4017.5000 08:24:15 LONX
200 4017.5000 08:24:15 LONX
45 4016.5000 08:24:36 LONX
175 4016.5000 08:24:36 LONX
1 4018.0000 08:24:42 LONX
310 4017.5000 08:24:53 LONX
207 4018.0000 08:25:10 LONX
235 4018.5000 08:25:36 LONX
10 4018.5000 08:25:41 LONX
260 4018.5000 08:25:41 LONX
102 4019.0000 08:26:00 LONX
138 4019.0000 08:26:00 LONX
295 4018.0000 08:26:01 LONX
35 4018.0000 08:26:01 LONX
249 4017.0000 08:26:21 LONX
225 4018.0000 08:26:53 LONX
265 4017.5000 08:26:53 LONX
295 4017.0000 08:27:15 LONX
190 4017.0000 08:27:59 LONX
330 4017.0000 08:27:59 LONX
200 4016.5000 08:28:02 LONX
118 4015.5000 08:28:22 LONX
95 4015.5000 08:28:28 LONX
230 4017.0000 08:28:46 LONX
200 4017.5000 08:28:46 LONX
204 4016.0000 08:28:56 LONX
60 4015.0000 08:29:34 LONX
180 4015.0000 08:29:34 LONX
259 4014.5000 08:30:05 LONX
250 4014.5000 08:30:05 LONX
3 4014.5000 08:30:05 LONX
238 4015.0000 08:30:26 LONX
52 4014.5000 08:30:43 LONX
275 4016.0000 08:30:58 LONX
226 4016.0000 08:30:58 LONX
42 4016.0000 08:30:58 LONX
198 4014.5000 08:31:13 LONX
240 4014.5000 08:32:13 LONX
327 4015.5000 08:32:43 LONX
73 4015.5000 08:32:43 LONX
265 4015.5000 08:32:43 LONX
265 4016.5000 08:33:30 LONX
100 4016.5000 08:33:30 LONX
250 4016.5000 08:33:30 LONX
340 4016.0000 08:33:34 LONX
100 4016.5000 08:34:20 LONX
200 4016.5000 08:34:20 LONX
50 4016.5000 08:34:20 LONX
340 4016.0000 08:34:26 LONX
133 4015.5000 08:34:51 LONX
120 4015.5000 08:34:51 LONX
127 4014.5000 08:35:34 LONX
88 4014.5000 08:35:34 LONX
225 4014.0000 08:36:01 LONX
255 4013.5000 08:36:02 LONX
215 4013.5000 08:36:02 LONX
305 4013.0000 08:36:02 LONX
36 4012.5000 08:36:33 LONX
179 4012.5000 08:36:33 LONX
115 4011.0000 08:36:48 LONX
85 4011.0000 08:36:48 LONX
205 4011.0000 08:37:11 LONX
240 4010.0000 08:37:35 LONX
209 4009.5000 08:37:47 LONX
250 4009.5000 08:38:21 LONX
179 4011.0000 08:38:26 LONX
252 4011.5000 08:38:47 LONX
197 4011.5000 08:38:47 LONX
144 4011.5000 08:39:23 LONX
210 4013.5000 08:39:41 LONX
235 4014.5000 08:40:19 LONX
390 4014.5000 08:40:19 LONX
107 4014.0000 08:40:25 LONX
128 4014.0000 08:40:25 LONX
118 4013.0000 08:40:37 LONX
82 4013.0000 08:40:37 LONX
199 4012.0000 08:41:09 LONX
104 4012.5000 08:41:24 LONX
106 4012.5000 08:41:43 LONX
200 4012.0000 08:41:45 LONX
246 4011.5000 08:41:52 LONX
218 4012.5000 08:42:25 LONX
55 4011.5000 08:42:31 LONX
191 4011.5000 08:42:31 LONX
212 4012.5000 08:42:55 LONX
247 4011.5000 08:43:23 LONX
265 4012.5000 08:43:39 LONX
73 4012.5000 08:43:54 LONX
154 4012.5000 08:43:54 LONX
285 4013.0000 08:44:57 LONX
380 4016.5000 08:46:22 LONX
295 4016.5000 08:46:22 LONX
260 4016.5000 08:46:47 LONX
250 4016.5000 08:46:47 LONX
70 4016.5000 08:46:47 LONX
360 4017.5000 08:47:27 LONX
54 4017.0000 08:47:27 LONX
196 4017.0000 08:47:27 LONX
260 4017.5000 08:47:27 LONX
242 4015.0000 08:48:21 LONX
7 4015.0000 08:48:21 LONX
216 4014.5000 08:48:32 LONX
262 4014.0000 08:49:09 LONX
25 4014.0000 08:49:09 LONX
258 4014.0000 08:49:09 LONX
171 4013.5000 08:49:15 LONX
80 4013.5000 08:49:15 LONX
208 4013.5000 08:50:01 LONX
285 4014.0000 08:50:01 LONX
140 4015.0000 08:50:35 LONX
200 4015.0000 08:50:35 LONX
203 4014.5000 08:51:08 LONX
210 4014.0000 08:51:13 LONX
210 4016.0000 08:51:43 LONX
255 4015.0000 08:51:48 LONX
215 4014.5000 08:52:28 LONX
250 4017.5000 08:53:19 LONX
280 4017.5000 08:53:19 LONX
370 4017.0000 08:53:20 LONX
34 4016.5000 08:53:56 LONX
171 4016.5000 08:53:56 LONX
240 4017.5000 08:54:29 LONX
156 4018.5000 08:54:29 LONX
250 4018.5000 08:54:29 LONX
100 4018.5000 08:54:29 LONX
215 4018.0000 08:55:18 LONX
74 4018.0000 08:55:39 LONX
250 4018.0000 08:55:39 LONX
218 4017.5000 08:55:49 LONX
220 4015.0000 08:56:17 LONX
31 4015.0000 08:56:49 LONX
330 4018.0000 08:57:28 LONX
111 4017.5000 08:57:30 LONX
250 4017.5000 08:57:30 LONX
360 4018.0000 08:58:38 LONX
251 4017.5000 08:59:00 LONX
235 4017.0000 08:59:27 LONX
29 4017.0000 08:59:27 LONX
250 4017.0000 08:59:27 LONX
63 4016.5000 08:59:55 LONX
192 4016.5000 08:59:55 LONX
260 4016.0000 08:59:56 LONX
5 4014.5000 09:00:08 LONX
215 4014.5000 09:00:08 LONX
279 4015.5000 09:00:42 LONX
315 4016.0000 09:01:33 LONX
250 4016.5000 09:01:33 LONX
110 4016.5000 09:01:33 LONX
264 4016.5000 09:01:49 LONX
250 4016.0000 09:02:20 LONX
330 4015.5000 09:02:31 LONX
64 4015.0000 09:02:34 LONX
204 4015.0000 09:02:34 LONX
227 4015.0000 09:03:00 LONX
285 4014.0000 09:03:34 LONX
250 4014.5000 09:04:05 LONX
35 4014.0000 09:04:29 LONX
105 4014.5000 09:04:46 LONX
135 4014.5000 09:04:46 LONX
216 4014.0000 09:04:59 LONX
32 4013.5000 09:04:59 LONX
170 4014.5000 09:05:00 LONX
124 4013.5000 09:05:00 LONX
38 4013.5000 09:05:00 LONX
182 4015.0000 09:06:08 LONX
58 4015.0000 09:06:08 LONX
225 4014.5000 09:06:09 LONX
200 4015.0000 09:06:09 LONX
162 4014.5000 09:06:30 LONX
83 4014.5000 09:06:30 LONX
241 4014.5000 09:06:30 LONX
239 4014.0000 09:06:36 LONX
15 4014.0000 09:06:43 LONX
146 4014.0000 09:06:43 LONX
140 4013.5000 09:06:46 LONX
230 4012.5000 09:07:01 LONX
280 4013.0000 09:07:36 LONX
286 4012.0000 09:07:43 LONX
405 4013.0000 09:08:24 LONX
88 4012.5000 09:08:27 LONX
167 4012.5000 09:08:33 LONX
30 4012.0000 09:08:52 LONX
200 4012.0000 09:08:52 LONX
205 4011.5000 09:09:09 LONX
254 4011.0000 09:09:47 LONX
43 4011.0000 09:09:47 LONX
175 4010.0000 09:09:59 LONX
25 4010.0000 09:09:59 LONX
271 4010.0000 09:09:59 LONX
370 4012.0000 09:10:44 LONX
141 4014.0000 09:11:04 LONX
205 4013.5000 09:11:15 LONX
177 4013.5000 09:11:27 LONX
65 4013.5000 09:11:27 LONX
250 4014.0000 09:11:58 LONX
201 4013.5000 09:12:18 LONX
201 4013.5000 09:12:41 LONX
50 4013.0000 09:12:51 LONX
291 4013.0000 09:12:51 LONX
36 4012.0000 09:13:01 LONX
168 4012.0000 09:13:01 LONX
249 4012.5000 09:14:02 LONX
225 4011.5000 09:14:41 LONX
200 4011.0000 09:14:41 LONX
250 4011.5000 09:14:41 LONX
106 4010.5000 09:14:42 LONX
154 4010.5000 09:15:02 LONX
170 4012.0000 09:15:11 LONX
164 4011.5000 09:15:38 LONX
53 4011.5000 09:15:38 LONX
31 4011.5000 09:15:38 LONX
276 4011.5000 09:15:38 LONX
260 4011.0000 09:16:21 LONX
341 4010.5000 09:16:21 LONX
13 4011.0000 09:17:05 LONX
200 4011.5000 09:17:19 LONX
250 4011.5000 09:17:19 LONX
192 4011.0000 09:17:23 LONX
220 4010.0000 09:17:33 LONX
240 4013.5000 09:18:07 LONX
205 4013.0000 09:18:12 LONX
201 4010.5000 09:18:30 LONX
225 4008.5000 09:18:48 LONX
57 4009.0000 09:19:15 LONX
7 4009.0000 09:19:25 LONX
268 4009.0000 09:19:29 LONX
201 4008.5000 09:19:44 LONX
151 4010.0000 09:20:40 LONX
201 4010.0000 09:20:40 LONX
235 4010.0000 09:20:40 LONX
11 4009.5000 09:20:41 LONX
125 4009.5000 09:20:41 LONX
200 4009.5000 09:20:57 LONX
107 4008.0000 09:21:41 LONX
97 4008.0000 09:21:41 LONX
217 4008.0000 09:21:41 LONX
87 4007.5000 09:21:50 LONX
111 4007.5000 09:21:50 LONX
17 4008.0000 09:22:31 LONX
303 4008.0000 09:22:31 LONX
50 4007.5000 09:22:59 LONX
235 4007.5000 09:22:59 LONX
250 4007.0000 09:22:59 LONX
218 4006.0000 09:23:14 LONX
210 4008.0000 09:24:30 LONX
200 4008.5000 09:24:31 LONX
105 4008.5000 09:24:31 LONX
223 4009.0000 09:25:00 LONX
240 4008.5000 09:25:08 LONX
370 4008.0000 09:25:43 LONX
89 4008.0000 09:25:45 LONX
221 4008.0000 09:25:46 LONX
220 4007.5000 09:25:52 LONX
240 4007.5000 09:27:03 LONX
160 4007.5000 09:27:09 LONX
14 4009.0000 09:27:44 LONX
88 4009.0000 09:27:51 LONX
4 4010.0000 09:28:14 LONX
326 4010.0000 09:28:14 LONX
250 4010.5000 09:28:22 LONX
9 4010.5000 09:28:22 LONX
103 4010.0000 09:28:25 LONX
217 4010.0000 09:28:26 LONX
216 4010.0000 09:28:26 LONX
265 4011.0000 09:29:30 LONX
208 4011.0000 09:29:30 LONX
112 4011.0000 09:29:30 LONX
205 4010.5000 09:29:32 LONX
210 4007.0000 09:30:03 LONX
310 4006.5000 09:30:36 LONX
236 4006.0000 09:30:43 LONX
230 4008.0000 09:31:53 LONX
58 4008.5000 09:31:54 LONX
210 4008.5000 09:31:54 LONX
17 4008.5000 09:32:10 LONX
135 4009.0000 09:32:12 LONX
88 4009.0000 09:32:24 LONX
137 4009.0000 09:32:28 LONX
200 4009.5000 09:32:35 LONX
47 4009.5000 09:32:35 LONX
199 4009.5000 09:32:35 LONX
380 4008.5000 09:32:43 LONX
91 4010.0000 09:33:14 LONX
275 4010.0000 09:33:34 LONX
239 4010.5000 09:33:34 LONX
237 4010.5000 09:33:52 LONX
54 4010.5000 09:33:52 LONX
216 4010.5000 09:34:28 LONX
98 4010.0000 09:34:29 LONX
248 4009.5000 09:34:46 LONX
324 4009.0000 09:35:32 LONX
30 4010.0000 09:35:38 LONX
185 4010.0000 09:35:38 LONX
215 4011.5000 09:35:54 LONX
230 4010.0000 09:36:39 LONX
20 4010.0000 09:36:39 LONX
200 4010.0000 09:36:39 LONX
73 4012.5000 09:37:30 LONX
94 4012.5000 09:37:30 LONX
118 4012.5000 09:37:30 LONX
255 4012.0000 09:37:35 LONX
270 4011.5000 09:37:48 LONX
88 4011.0000 09:37:48 LONX
234 4014.0000 09:38:31 LONX
91 4014.5000 09:38:31 LONX
229 4014.5000 09:38:31 LONX
46 4014.0000 09:38:31 LONX
200 4017.5000 09:39:39 LONX
360 4017.5000 09:39:46 LONX
215 4017.5000 09:40:29 LONX
240 4017.5000 09:40:29 LONX
259 4019.0000 09:40:53 LONX
240 4019.0000 09:41:09 LONX
250 4018.5000 09:41:10 LONX
198 4018.5000 09:41:40 LONX
215 4019.5000 09:42:41 LONX
310 4020.5000 09:42:55 LONX
49 4020.0000 09:43:14 LONX
218 4020.0000 09:43:14 LONX
40 4021.0000 09:44:09 LONX
142 4021.0000 09:44:09 LONX
97 4021.0000 09:44:10 LONX
70 4021.0000 09:44:10 LONX
11 4021.0000 09:44:10 LONX
220 4021.0000 09:44:10 LONX
200 4021.0000 09:44:10 LONX
30 4021.0000 09:44:10 LONX
88 4020.5000 09:44:10 LONX
86 4021.0000 09:45:05 LONX
250 4021.0000 09:45:05 LONX
265 4020.5000 09:45:09 LONX
7 4021.0000 09:45:52 LONX
244 4021.0000 09:45:52 LONX
227 4020.0000 09:45:57 LONX
64 4019.5000 09:45:57 LONX
200 4020.0000 09:46:47 LONX
250 4020.0000 09:46:47 LONX
196 4020.0000 09:47:17 LONX
250 4020.0000 09:47:17 LONX
104 4021.5000 09:48:48 LONX
305 4020.5000 09:48:48 LONX
15 4021.0000 09:48:48 LONX
250 4021.0000 09:48:48 LONX
41 4020.0000 09:48:48 LONX
88 4020.0000 09:48:48 LONX
136 4020.0000 09:48:49 LONX
198 4018.5000 09:48:52 LONX
49 4017.5000 09:50:05 LONX
209 4017.5000 09:50:06 LONX
391 4017.5000 09:50:20 LONX
253 4017.0000 09:50:20 LONX
115 4017.5000 09:51:49 LONX
50 4017.5000 09:51:51 LONX
55 4017.5000 09:52:12 LONX
80 4017.5000 09:52:12 LONX
200 4017.5000 09:52:12 LONX
250 4017.5000 09:52:12 LONX
10 4019.5000 09:53:05 LONX
250 4022.5000 09:54:56 LONX
177 4022.0000 09:54:56 LONX
180 4022.5000 09:54:56 LONX
233 4022.0000 09:54:56 LONX
39 4022.5000 09:54:56 LONX
176 4022.5000 09:54:56 LONX
250 4022.5000 09:54:56 LONX
200 4022.5000 09:54:56 LONX
50 4023.5000 09:55:36 LONX
150 4023.5000 09:55:36 LONX
265 4023.5000 09:55:36 LONX
280 4024.0000 09:56:46 LONX
240 4024.0000 09:56:46 LONX
266 4024.5000 09:57:06 LONX
380 4023.5000 09:57:21 LONX
130 4023.5000 09:57:21 LONX
100 4023.5000 09:57:21 LONX
111 4022.5000 09:57:56 LONX
89 4022.5000 09:57:56 LONX
149 4022.0000 09:57:56 LONX
22 4024.0000 09:58:42 LONX
227 4023.0000 09:59:38 LONX
27 4023.0000 09:59:38 LONX
30 4023.0000 09:59:38 LONX
250 4023.0000 09:59:38 LONX
170 4023.0000 09:59:38 LONX
10 4023.0000 09:59:40 LONX
56 4023.0000 09:59:40 LONX
39 4023.0000 10:00:16 LONX
201 4022.5000 10:00:27 LONX
70 4022.5000 10:00:27 LONX
250 4022.5000 10:00:27 LONX
63 4022.0000 10:00:27 LONX
177 4022.0000 10:00:27 LONX
124 4021.0000 10:01:10 LONX
90 4021.0000 10:01:10 LONX
81 4020.0000 10:01:16 LONX
139 4020.0000 10:01:43 LONX
215 4020.0000 10:01:46 LONX
210 4020.5000 10:02:05 LONX
213 4019.5000 10:02:22 LONX
305 4020.0000 10:03:50 LONX
245 4020.0000 10:03:50 LONX
225 4019.5000 10:03:51 LONX
330 4019.5000 10:04:58 LONX
105 4019.5000 10:04:58 LONX
200 4019.5000 10:04:58 LONX
90 4021.0000 10:06:02 LONX
330 4021.0000 10:06:02 LONX
75 4021.0000 10:06:03 LONX
260 4021.5000 10:06:06 LONX
205 4021.0000 10:06:06 LONX
47 4021.5000 10:07:39 LONX
243 4021.5000 10:07:39 LONX
250 4023.0000 10:08:19 LONX
88 4022.5000 10:08:19 LONX
305 4024.0000 10:09:08 LONX
200 4024.0000 10:09:08 LONX
19 4023.5000 10:09:21 LONX
291 4023.5000 10:09:21 LONX
195 4025.5000 10:09:57 LONX
36 4028.5000 10:15:00 LONX
250 4028.5000 10:15:00 LONX
55 4028.5000 10:15:00 LONX
277 4028.0000 10:15:00 LONX
133 4028.0000 10:15:00 LONX
37 4027.5000 10:15:00 LONX
363 4027.5000 10:15:00 LONX
200 4028.0000 10:15:00 LONX
104 4028.0000 10:15:00 LONX
136 4028.0000 10:15:00 LONX
1714 4029.5000 10:15:01 LONX
207 4029.5000 10:15:15 LONX
280 4033.5000 10:15:39 LONX
205 4033.5000 10:15:51 LONX
6 4034.0000 10:16:11 LONX
75 4034.0000 10:16:12 LONX
38 4035.0000 10:16:31 LONX
227 4035.0000 10:16:43 LONX
245 4036.5000 10:17:37 LONX
39 4038.5000 10:17:45 LONX
276 4038.5000 10:17:45 LONX
43 4037.5000 10:17:47 LONX
109 4037.5000 10:17:49 LONX
69 4039.0000 10:18:22 LONX
161 4039.0000 10:18:23 LONX
235 4038.0000 10:18:52 LONX
102 4037.5000 10:18:52 LONX
88 4037.5000 10:18:52 LONX
265 4036.5000 10:19:37 LONX
231 4036.0000 10:19:37 LONX
220 4037.0000 10:20:18 LONX
255 4038.5000 10:21:17 LONX
245 4038.0000 10:21:17 LONX
92 4037.5000 10:21:18 LONX
113 4037.5000 10:21:38 LONX
111 4037.5000 10:22:02 LONX
14 4037.5000 10:22:05 LONX
285 4037.0000 10:22:49 LONX
120 4036.5000 10:22:52 LONX
160 4036.5000 10:22:52 LONX
350 4036.0000 10:22:52 LONX
94 4035.0000 10:23:30 LONX
147 4035.0000 10:23:30 LONX
29 4034.5000 10:23:32 LONX
123 4036.0000 10:23:45 LONX
55 4036.0000 10:23:45 LONX
206 4036.0000 10:24:00 LONX
9 4036.0000 10:24:00 LONX
88 4035.5000 10:24:33 LONX
210 4036.5000 10:24:49 LONX
285 4036.5000 10:25:31 LONX
137 4036.5000 10:25:31 LONX
103 4036.5000 10:25:36 LONX
54 4036.5000 10:25:48 LONX
111 4037.5000 10:26:05 LONX
77 4037.5000 10:26:23 LONX
88 4038.5000 10:27:20 LONX
330 4040.5000 10:28:03 LONX
310 4040.5000 10:28:03 LONX
370 4040.0000 10:28:20 LONX
65 4039.5000 10:28:20 LONX
230 4039.5000 10:28:20 LONX
256 4040.0000 10:28:58 LONX
271 4039.0000 10:29:27 LONX
215 4043.0000 10:29:59 LONX
260 4042.5000 10:30:03 LONX
305 4044.5000 10:31:10 LONX
204 4044.0000 10:31:10 LONX
71 4044.0000 10:31:11 LONX
24 4045.0000 10:31:20 LONX
261 4045.0000 10:31:25 LONX
260 4044.5000 10:31:25 LONX
245 4045.5000 10:32:39 LONX
193 4045.0000 10:32:39 LONX
62 4045.0000 10:32:39 LONX
192 4045.5000 10:32:39 LONX
209 4046.0000 10:33:00 LONX
99 4049.5000 10:34:11 LONX
142 4049.5000 10:34:11 LONX
42 4049.5000 10:34:11 LONX
276 4049.0000 10:34:11 LONX
268 4049.0000 10:34:11 LONX
302 4054.5000 10:35:10 LONX
198 4053.5000 10:35:22 LONX
88 4055.0000 10:36:02 LONX
112 4055.0000 10:36:02 LONX
145 4056.0000 10:36:07 LONX
58 4056.0000 10:36:07 LONX
224 4055.5000 10:36:41 LONX
205 4055.0000 10:37:28 LONX
189 4054.5000 10:37:34 LONX
320 4058.5000 10:38:49 LONX
205 4058.0000 10:38:56 LONX
129 4057.5000 10:38:56 LONX
170 4059.0000 10:39:34 LONX
16 4058.5000 10:39:44 LONX
233 4058.5000 10:39:44 LONX
88 4058.0000 10:39:48 LONX
16 4060.0000 10:40:15 LONX
249 4060.0000 10:40:15 LONX
207 4059.0000 10:40:24 LONX
200 4058.5000 10:40:58 LONX
15 4058.5000 10:41:20 LONX
420 4059.5000 10:41:53 LONX
201 4059.0000 10:41:55 LONX
44 4059.0000 10:41:55 LONX
4 4059.5000 10:43:04 LONX
200 4059.5000 10:43:04 LONX
15 4059.5000 10:43:04 LONX
100 4058.0000 10:43:06 LONX
95 4058.0000 10:43:07 LONX
111 4057.5000 10:43:08 LONX
199 4057.0000 10:43:29 LONX
217 4054.5000 10:43:46 LONX
211 4052.0000 10:44:24 LONX
220 4050.0000 10:44:39 LONX
200 4049.5000 10:44:58 LONX
390 4053.5000 10:46:21 LONX
244 4053.0000 10:46:34 LONX
195 4052.5000 10:46:34 LONX
64 4054.0000 10:47:10 LONX
200 4054.0000 10:47:10 LONX
39 4054.0000 10:47:10 LONX
17 4055.0000 10:47:40 LONX
250 4055.0000 10:47:40 LONX
70 4054.0000 10:47:52 LONX
129 4054.0000 10:47:52 LONX
251 4053.5000 10:48:28 LONX
118 4052.0000 10:48:49 LONX
90 4052.0000 10:48:59 LONX
225 4051.5000 10:49:02 LONX
238 4051.5000 10:49:39 LONX
257 4051.0000 10:49:39 LONX
215 4050.5000 10:50:14 LONX
210 4048.5000 10:50:29 LONX
213 4050.0000 10:50:59 LONX
157 4046.5000 10:51:14 LONX
207 4045.0000 10:51:29 LONX
126 4042.5000 10:51:42 LONX
17 4041.5000 10:51:56 LONX
181 4041.5000 10:51:57 LONX
146 4041.0000 10:52:25 LONX
158 4043.5000 10:52:44 LONX
67 4043.5000 10:52:44 LONX
122 4044.5000 10:53:00 LONX
99 4045.5000 10:53:18 LONX
104 4045.5000 10:53:18 LONX
240 4045.5000 10:53:44 LONX
2 4044.5000 10:54:17 LONX
79 4044.5000 10:54:18 LONX
13 4045.5000 10:54:29 LONX
200 4045.5000 10:54:29 LONX
179 4044.0000 10:54:42 LONX
195 4043.5000 10:55:14 LONX
231 4044.5000 10:55:29 LONX
215 4044.0000 10:55:54 LONX
194 4043.0000 10:56:14 LONX
24 4047.0000 10:56:45 LONX
77 4047.0000 10:56:45 LONX
28 4050.0000 10:57:06 LONX
88 4050.0000 10:57:14 LONX
123 4050.0000 10:57:14 LONX
245 4054.0000 10:57:42 LONX
199 4053.5000 10:57:42 LONX
212 4055.0000 10:58:14 LONX
270 4054.5000 10:58:14 LONX
84 4056.5000 10:58:44 LONX
310 4058.5000 10:59:14 LONX
200 4062.0000 10:59:44 LONX
88 4061.5000 10:59:54 LONX
112 4061.5000 10:59:54 LONX
96 4063.0000 11:00:11 LONX
230 4064.0000 11:00:23 LONX
91 4065.0000 11:00:44 LONX
178 4065.0000 11:00:48 LONX
76 4066.5000 11:01:00 LONX
3 4068.0000 11:01:31 LONX
232 4068.0000 11:01:31 LONX
54 4067.0000 11:01:40 LONX
160 4067.0000 11:01:40 LONX
199 4069.5000 11:01:57 LONX
84 4069.0000 11:02:22 LONX
114 4069.0000 11:02:22 LONX
195 4073.5000 11:02:56 LONX
16 4075.0000 11:03:24 LONX
100 4075.0000 11:03:24 LONX
195 4076.0000 11:03:42 LONX
76 4076.0000 11:03:44 LONX
110 4076.0000 11:03:46 LONX
200 4076.5000 11:04:03 LONX
238 4077.5000 11:04:41 LONX
200 4079.0000 11:05:10 LONX
236 4078.0000 11:05:23 LONX
197 4078.0000 11:05:23 LONX
200 4074.5000 11:05:57 LONX
193 4072.0000 11:06:17 LONX
282 4071.5000 11:06:56 LONX
200 4073.5000 11:07:38 LONX
60 4073.5000 11:07:38 LONX
50 4073.5000 11:08:00 LONX
225 4072.5000 11:08:03 LONX
3 4072.0000 11:08:03 LONX
93 4071.0000 11:08:17 LONX
109 4071.0000 11:08:17 LONX
192 4069.0000 11:08:35 LONX
198 4068.0000 11:09:07 LONX
17 4069.5000 11:09:46 LONX
88 4069.5000 11:09:47 LONX
57 4071.0000 11:09:51 LONX
50 4071.0000 11:09:51 LONX
252 4070.0000 11:09:56 LONX
199 4068.5000 11:10:52 LONX
205 4068.0000 11:10:53 LONX
235 4070.5000 11:11:18 LONX
195 4070.0000 11:11:44 LONX
199 4068.5000 11:11:53 LONX
156 4071.5000 11:13:07 LONX
160 4071.5000 11:13:07 LONX
284 4070.5000 11:13:48 LONX
114 4070.0000 11:13:49 LONX
285 4076.5000 11:15:27 LONX
289 4077.0000 11:15:27 LONX
88 4076.0000 11:15:28 LONX
232 4076.0000 11:15:28 LONX
125 4076.5000 11:16:03 LONX
140 4076.5000 11:16:03 LONX
213 4076.0000 11:16:05 LONX
250 4075.0000 11:17:25 LONX
34 4074.5000 11:17:26 LONX
88 4074.5000 11:17:26 LONX
69 4074.5000 11:17:27 LONX
200 4074.0000 11:17:53 LONX
235 4073.0000 11:18:24 LONX
116 4072.5000 11:18:24 LONX
220 4073.0000 11:18:57 LONX
202 4072.5000 11:19:10 LONX
108 4073.0000 11:19:56 LONX
88 4073.0000 11:20:02 LONX
44 4073.0000 11:20:03 LONX
88 4074.0000 11:20:08 LONX
117 4074.0000 11:20:09 LONX
340 4075.5000 11:20:42 LONX
194 4076.5000 11:21:16 LONX
320 4075.5000 11:21:26 LONX
15 4074.0000 11:22:12 LONX
52 4074.0000 11:22:27 LONX
173 4074.0000 11:22:27 LONX
205 4075.5000 11:22:36 LONX
81 4074.5000 11:22:53 LONX
127 4074.5000 11:22:53 LONX
117 4076.0000 11:23:56 LONX
88 4076.0000 11:23:57 LONX
225 4075.5000 11:24:06 LONX
88 4075.0000 11:24:10 LONX
223 4074.0000 11:24:43 LONX
196 4073.5000 11:24:48 LONX
143 4074.0000 11:25:34 LONX
5 4075.0000 11:26:21 LONX
88 4074.5000 11:26:21 LONX
88 4077.5000 11:27:51 LONX
172 4077.5000 11:27:58 LONX
108 4077.0000 11:27:58 LONX
202 4077.0000 11:27:58 LONX
170 4077.5000 11:27:58 LONX
250 4077.5000 11:27:58 LONX
123 4077.0000 11:27:59 LONX
19 4077.0000 11:27:59 LONX
195 4081.0000 11:28:55 LONX
13 4080.5000 11:29:00 LONX
243 4080.5000 11:29:00 LONX
210 4082.5000 11:29:32 LONX
215 4086.0000 11:30:06 LONX
295 4085.0000 11:30:11 LONX
199 4088.0000 11:30:49 LONX
141 4088.0000 11:30:49 LONX
218 4086.5000 11:31:11 LONX
69 4085.0000 11:31:32 LONX
80 4085.0000 11:31:33 LONX
260 4085.5000 11:32:05 LONX
61 4084.5000 11:32:10 LONX
130 4084.5000 11:32:10 LONX
88 4088.5000 11:33:11 LONX
88 4088.5000 11:33:11 LONX
250 4091.5000 11:33:55 LONX
245 4091.0000 11:34:11 LONX
235 4090.5000 11:34:11 LONX
230 4090.5000 11:34:59 LONX
160 4092.5000 11:35:16 LONX
35 4092.5000 11:35:16 LONX
260 4094.0000 11:35:34 LONX
267 4093.5000 11:35:42 LONX
203 4092.0000 11:36:04 LONX
92 4093.5000 11:36:24 LONX
272 4092.5000 11:37:10 LONX
195 4092.0000 11:37:10 LONX
210 4091.5000 11:37:49 LONX
193 4090.0000 11:38:00 LONX
230 4089.5000 11:38:46 LONX
40 4089.0000 11:38:57 LONX
233 4088.5000 11:39:13 LONX
155 4089.0000 11:39:13 LONX
194 4087.0000 11:39:46 LONX
255 4089.0000 11:40:36 LONX
9 4089.5000 11:40:36 LONX
200 4089.0000 11:40:36 LONX
225 4088.0000 11:41:32 LONX
88 4088.0000 11:42:02 LONX
120 4088.0000 11:42:04 LONX
7 4088.0000 11:42:30 LONX
205 4088.0000 11:42:58 LONX
255 4088.0000 11:42:58 LONX
18 4087.0000 11:42:58 LONX
88 4087.0000 11:42:59 LONX
88 4087.0000 11:42:59 LONX
247 4089.0000 11:43:53 LONX
220 4089.0000 11:44:33 LONX
248 4088.5000 11:45:05 LONX
209 4088.5000 11:45:06 LONX
340 4088.0000 11:46:37 LONX
190 4088.0000 11:46:53 LONX
148 4088.0000 11:47:10 LONX
77 4088.0000 11:47:10 LONX
241 4088.0000 11:47:10 LONX
195 4085.0000 11:47:25 LONX
200 4087.0000 11:48:23 LONX
6 4087.0000 11:48:23 LONX
36 4087.0000 11:48:23 LONX
209 4087.5000 11:48:38 LONX
192 4086.0000 11:49:10 LONX
275 4086.5000 11:49:59 LONX
36 4085.5000 11:50:00 LONX
111 4085.5000 11:50:00 LONX
85 4088.0000 11:50:58 LONX
140 4088.0000 11:51:01 LONX
25 4087.5000 11:51:01 LONX
305 4087.5000 11:51:09 LONX
315 4087.5000 11:51:41 LONX
197 4087.0000 11:51:41 LONX
230 4086.0000 11:52:33 LONX
121 4086.5000 11:53:16 LONX
210 4086.0000 11:53:35 LONX
230 4085.5000 11:54:17 LONX
38 4085.5000 11:54:46 LONX
182 4085.5000 11:54:46 LONX
265 4086.0000 11:55:27 LONX
109 4086.0000 11:55:27 LONX
100 4086.0000 11:55:27 LONX
209 4084.5000 11:55:49 LONX
199 4085.0000 11:56:07 LONX
360 4090.0000 11:57:00 LONX
225 4089.0000 11:57:42 LONX
215 4088.5000 11:57:42 LONX
246 4089.0000 11:58:28 LONX
255 4088.5000 11:58:34 LONX
225 4088.5000 11:59:41 LONX
94 4089.0000 11:59:46 LONX
134 4089.0000 11:59:46 LONX
265 4091.5000 12:02:41 LONX
146 4091.0000 12:02:41 LONX
134 4091.0000 12:02:43 LONX
214 4091.5000 12:03:04 LONX
246 4092.0000 12:03:15 LONX
24 4092.0000 12:03:15 LONX
205 4092.0000 12:03:15 LONX
134 4091.5000 12:03:15 LONX
75 4091.5000 12:03:15 LONX
88 4091.5000 12:03:15 LONX
29 4091.5000 12:03:15 LONX
50 4094.0000 12:03:21 LONX
235 4094.0000 12:03:21 LONX
102 4093.5000 12:03:21 LONX
44 4093.5000 12:03:22 LONX
129 4093.5000 12:03:28 LONX
17 4093.0000 12:03:32 LONX
198 4093.0000 12:03:32 LONX
88 4095.5000 12:04:15 LONX
93 4095.5000 12:04:15 LONX
83 4095.5000 12:04:15 LONX
261 4096.5000 12:04:31 LONX
220 4097.5000 12:05:34 LONX
138 4097.5000 12:05:35 LONX
152 4097.5000 12:05:35 LONX
167 4098.0000 12:05:51 LONX
80 4098.0000 12:05:51 LONX
58 4098.0000 12:06:04 LONX
244 4099.0000 12:06:37 LONX
205 4099.0000 12:07:40 LONX
144 4100.0000 12:07:52 LONX
285 4101.0000 12:07:53 LONX
88 4100.0000 12:07:54 LONX
108 4100.0000 12:07:55 LONX
295 4103.0000 12:08:48 LONX
50 4104.0000 12:09:21 LONX
200 4104.0000 12:09:22 LONX
14 4105.0000 12:09:46 LONX
296 4105.0000 12:09:47 LONX
23 4106.0000 12:10:01 LONX
88 4106.0000 12:10:02 LONX
104 4106.0000 12:10:04 LONX
75 4105.5000 12:10:07 LONX
275 4105.5000 12:10:34 LONX
189 4106.0000 12:10:40 LONX
276 4105.0000 12:11:48 LONX
220 4104.0000 12:11:48 LONX
200 4105.0000 12:13:19 LONX
202 4106.0000 12:13:35 LONX
200 4110.5000 12:14:30 LONX
281 4110.5000 12:14:30 LONX
193 4110.5000 12:14:30 LONX
61 4109.5000 12:14:34 LONX
88 4109.5000 12:14:34 LONX
88 4109.5000 12:14:39 LONX
63 4109.5000 12:14:41 LONX
100 4109.0000 12:15:04 LONX
244 4110.0000 12:15:28 LONX
172 4110.5000 12:16:07 LONX
18 4110.5000 12:16:07 LONX
240 4110.0000 12:16:07 LONX
207 4109.5000 12:16:42 LONX
189 4109.0000 12:16:42 LONX
246 4108.5000 12:16:42 LONX
147 4110.0000 12:17:58 LONX
293 4112.5000 12:18:39 LONX
21 4112.5000 12:18:39 LONX
186 4112.5000 12:18:39 LONX
280 4114.0000 12:20:13 LONX
77 4116.5000 12:20:29 LONX
144 4117.0000 12:20:34 LONX
74 4117.0000 12:20:34 LONX
117 4116.5000 12:20:34 LONX
81 4116.5000 12:20:40 LONX
127 4116.0000 12:20:40 LONX
63 4116.0000 12:20:40 LONX
260 4116.5000 12:21:46 LONX
196 4116.0000 12:21:54 LONX
28 4115.5000 12:21:54 LONX
195 4115.0000 12:22:15 LONX
235 4114.5000 12:22:30 LONX
215 4116.0000 12:23:07 LONX
76 4116.5000 12:23:42 LONX
264 4116.5000 12:24:10 LONX
245 4116.0000 12:24:10 LONX
260 4117.0000 12:25:13 LONX
258 4116.5000 12:25:36 LONX
107 4116.0000 12:25:38 LONX
169 4116.0000 12:26:04 LONX
241 4114.0000 12:26:47 LONX
193 4113.5000 12:26:47 LONX
212 4116.5000 12:27:21 LONX
75 4115.5000 12:27:51 LONX
88 4115.5000 12:27:51 LONX
75 4115.0000 12:28:42 LONX
131 4115.0000 12:28:42 LONX
59 4115.0000 12:28:42 LONX
217 4114.0000 12:28:50 LONX
62 4113.5000 12:29:52 LONX
116 4113.5000 12:29:52 LONX
18 4113.5000 12:29:52 LONX
205 4113.0000 12:29:52 LONX
235 4114.5000 12:30:38 LONX
136 4113.5000 12:30:42 LONX
200 4113.5000 12:31:41 LONX
175 4113.0000 12:31:42 LONX
72 4112.5000 12:32:06 LONX
118 4112.5000 12:32:20 LONX
236 4112.0000 12:32:38 LONX
75 4110.5000 12:33:00 LONX
126 4110.5000 12:33:01 LONX
183 4112.0000 12:33:47 LONX
240 4114.5000 12:35:21 LONX
49 4114.5000 12:35:21 LONX
88 4114.0000 12:35:21 LONX
100 4114.0000 12:35:21 LONX
265 4115.0000 12:35:34 LONX
250 4114.5000 12:35:35 LONX
260 4115.0000 12:36:26 LONX
206 4114.5000 12:36:35 LONX
210 4112.0000 12:37:04 LONX
202 4112.5000 12:37:48 LONX
240 4113.0000 12:38:20 LONX
400 4115.5000 12:40:14 LONX
7 4115.5000 12:40:21 LONX
230 4118.5000 12:41:11 LONX
50 4118.5000 12:41:11 LONX
20 4118.5000 12:41:11 LONX
75 4118.0000 12:41:11 LONX
89 4118.0000 12:41:12 LONX
151 4118.0000 12:41:12 LONX
285 4122.0000 12:42:29 LONX
225 4124.0000 12:43:15 LONX
84 4124.0000 12:43:16 LONX
206 4124.0000 12:43:17 LONX
1 4123.5000 12:43:18 LONX
17 4123.5000 12:43:18 LONX
262 4123.5000 12:43:18 LONX
195 4122.0000 12:43:50 LONX
225 4122.5000 12:44:42 LONX
123 4121.5000 12:44:53 LONX
67 4121.5000 12:44:57 LONX
75 4121.0000 12:45:22 LONX
93 4121.0000 12:45:23 LONX
27 4121.0000 12:45:24 LONX
206 4122.5000 12:45:43 LONX
9 4122.0000 12:46:04 LONX
154 4122.0000 12:46:04 LONX
165 4122.0000 12:46:37 LONX
30 4122.0000 12:46:38 LONX
127 4122.0000 12:47:04 LONX
190 4121.0000 12:47:27 LONX
78 4120.5000 12:47:29 LONX
40 4120.5000 12:47:54 LONX
91 4121.0000 12:48:05 LONX
8 4120.0000 12:48:12 LONX
203 4120.0000 12:48:12 LONX
14 4120.0000 12:48:15 LONX
149 4119.5000 12:48:39 LONX
100 4119.0000 12:48:44 LONX
100 4119.0000 12:48:47 LONX
88 4114.5000 12:49:15 LONX
105 4114.5000 12:49:34 LONX
222 4114.0000 12:49:35 LONX
89 4112.0000 12:49:59 LONX
144 4112.0000 12:50:00 LONX
88 4110.0000 12:50:20 LONX
9 4110.5000 12:50:31 LONX
75 4110.5000 12:50:33 LONX
245 4113.0000 12:50:52 LONX
87 4111.5000 12:51:19 LONX
114 4111.5000 12:51:31 LONX
97 4110.5000 12:51:31 LONX
123 4110.5000 12:51:36 LONX
35 4110.0000 12:52:13 LONX
238 4110.5000 12:52:23 LONX
32 4110.5000 12:52:23 LONX
211 4110.0000 12:52:36 LONX
95 4111.0000 12:53:11 LONX
95 4111.0000 12:53:12 LONX
109 4110.5000 12:53:13 LONX
230 4110.5000 12:54:30 LONX
237 4110.5000 12:54:38 LONX
88 4112.0000 12:55:17 LONX
252 4112.0000 12:55:48 LONX
205 4111.5000 12:56:10 LONX
136 4111.0000 12:56:11 LONX
75 4111.0000 12:57:17 LONX
84 4111.0000 12:57:19 LONX
86 4112.5000 12:57:43 LONX
128 4112.5000 12:57:50 LONX
31 4112.5000 12:57:52 LONX
55 4112.5000 12:58:02 LONX
88 4112.5000 12:58:02 LONX
88 4112.5000 12:58:16 LONX
88 4112.5000 12:58:22 LONX
176 4112.5000 12:58:36 LONX
88 4112.0000 12:58:54 LONX
115 4112.0000 12:59:10 LONX
82 4112.0000 12:59:11 LONX
277 4111.5000 12:59:11 LONX
195 4111.0000 12:59:16 LONX
178 4110.0000 12:59:42 LONX
420 4112.0000 13:01:27 LONX
250 4111.5000 13:01:28 LONX
88 4111.0000 13:01:28 LONX
117 4111.0000 13:01:28 LONX
240 4111.0000 13:02:03 LONX
129 4110.5000 13:02:09 LONX
51 4109.5000 13:02:18 LONX
91 4110.5000 13:02:55 LONX
110 4110.5000 13:02:59 LONX
250 4112.0000 13:03:41 LONX
112 4112.0000 13:03:42 LONX
88 4112.0000 13:03:42 LONX
196 4111.5000 13:03:55 LONX
247 4111.0000 13:04:46 LONX
250 4112.0000 13:05:17 LONX
169 4112.0000 13:05:17 LONX
254 4111.5000 13:06:32 LONX
101 4111.5000 13:06:33 LONX
134 4111.5000 13:06:45 LONX
225 4110.5000 13:06:46 LONX
88 4111.5000 13:07:29 LONX
88 4111.5000 13:07:31 LONX
76 4111.5000 13:07:34 LONX
121 4112.0000 13:07:40 LONX
47 4112.0000 13:07:40 LONX
62 4112.0000 13:07:40 LONX
47 4111.0000 13:08:04 LONX
161 4111.0000 13:08:05 LONX
10 4110.5000 13:08:16 LONX
157 4110.5000 13:08:35 LONX
23 4110.5000 13:09:02 LONX
240 4110.0000 13:09:10 LONX
212 4109.5000 13:09:13 LONX
70 4108.0000 13:10:21 LONX
114 4108.0000 13:10:31 LONX
54 4108.0000 13:10:32 LONX
264 4108.0000 13:10:36 LONX
223 4107.0000 13:10:36 LONX
217 4107.5000 13:12:40 LONX
250 4107.5000 13:12:40 LONX
33 4107.5000 13:12:40 LONX
383 4115.5000 13:15:11 LONX
17 4115.5000 13:15:11 LONX
40 4115.5000 13:15:11 LONX
175 4115.5000 13:15:11 LONX
299 4116.0000 13:15:11 LONX
111 4116.0000 13:15:11 LONX
91 4116.0000 13:15:11 LONX
18 4118.0000 13:15:41 LONX
230 4118.5000 13:15:51 LONX
70 4118.5000 13:15:57 LONX
88 4118.5000 13:16:08 LONX
42 4118.5000 13:16:10 LONX
219 4118.5000 13:16:10 LONX
171 4118.5000 13:16:10 LONX
100 4118.0000 13:16:20 LONX
117 4118.0000 13:16:24 LONX
240 4117.0000 13:17:19 LONX
29 4116.5000 13:17:24 LONX
182 4116.5000 13:17:31 LONX
93 4117.0000 13:17:52 LONX
217 4117.0000 13:17:52 LONX
75 4115.0000 13:18:16 LONX
100 4115.0000 13:18:20 LONX
32 4114.5000 13:18:59 LONX
133 4114.5000 13:18:59 LONX
50 4114.5000 13:18:59 LONX
199 4114.0000 13:18:59 LONX
217 4115.0000 13:20:06 LONX
127 4114.5000 13:20:06 LONX
147 4114.5000 13:20:09 LONX
100 4112.0000 13:20:39 LONX
39 4112.0000 13:20:55 LONX
250 4112.5000 13:21:10 LONX
101 4112.5000 13:21:10 LONX
208 4113.5000 13:21:56 LONX
195 4113.5000 13:22:37 LONX
26 4114.5000 13:22:49 LONX
188 4114.5000 13:22:49 LONX
160 4115.0000 13:23:04 LONX
35 4115.0000 13:23:05 LONX
245 4116.0000 13:23:15 LONX
28 4117.0000 13:23:49 LONX
237 4117.0000 13:23:49 LONX
205 4117.0000 13:24:10 LONX
200 4117.0000 13:25:09 LONX
10 4117.0000 13:25:09 LONX
197 4116.0000 13:25:13 LONX
240 4115.5000 13:25:18 LONX
191 4114.5000 13:25:40 LONX
157 4113.5000 13:26:10 LONX
48 4113.5000 13:26:10 LONX
19 4113.5000 13:26:32 LONX
171 4113.5000 13:26:32 LONX
100 4113.0000 13:26:35 LONX
190 4112.5000 13:26:51 LONX
186 4112.5000 13:27:49 LONX
76 4114.0000 13:28:48 LONX
212 4114.5000 13:29:33 LONX
99 4116.5000 13:30:00 LONX
141 4116.5000 13:30:01 LONX
250 4116.5000 13:30:01 LONX
73 4116.5000 13:30:01 LONX
57 4116.5000 13:30:01 LONX
380 4116.5000 13:30:01 LONX
388 4116.0000 13:30:01 LONX
190 4115.0000 13:30:08 LONX
13 4118.0000 13:30:43 LONX
111 4118.0000 13:30:48 LONX
340 4118.0000 13:31:05 LONX
165 4117.5000 13:31:05 LONX
175 4117.5000 13:31:05 LONX
122 4117.0000 13:31:06 LONX
86 4117.0000 13:31:06 LONX
270 4118.0000 13:32:01 LONX
250 4118.0000 13:32:01 LONX
14 4118.0000 13:32:01 LONX
27 4119.0000 13:32:45 LONX
130 4119.0000 13:32:45 LONX
203 4119.0000 13:32:46 LONX
196 4120.5000 13:33:09 LONX
245 4120.0000 13:33:13 LONX
216 4119.5000 13:33:34 LONX
42 4120.5000 13:34:00 LONX
105 4120.5000 13:34:02 LONX
83 4120.5000 13:34:35 LONX
22 4122.0000 13:35:09 LONX
242 4122.0000 13:35:09 LONX
84 4121.0000 13:35:10 LONX
226 4121.0000 13:35:17 LONX
209 4120.5000 13:35:19 LONX
36 4120.5000 13:35:20 LONX
230 4120.0000 13:35:21 LONX
29 4119.5000 13:36:02 LONX
223 4119.5000 13:36:02 LONX
3 4119.5000 13:36:02 LONX
210 4119.0000 13:36:30 LONX
199 4119.0000 13:36:30 LONX
50 4118.5000 13:37:00 LONX
88 4120.0000 13:37:23 LONX
262 4120.0000 13:37:23 LONX
220 4119.0000 13:37:34 LONX
189 4118.5000 13:37:38 LONX
245 4119.0000 13:38:30 LONX
65 4120.5000 13:39:34 LONX
255 4121.5000 13:40:01 LONX
250 4121.5000 13:40:01 LONX
45 4121.5000 13:40:01 LONX
250 4121.5000 13:40:03 LONX
111 4121.0000 13:40:04 LONX
81 4121.0000 13:40:04 LONX
98 4121.0000 13:40:07 LONX
227 4121.0000 13:40:40 LONX
186 4121.0000 13:40:40 LONX
128 4121.5000 13:41:15 LONX
76 4121.5000 13:41:15 LONX
99 4120.5000 13:41:18 LONX
108 4120.5000 13:41:19 LONX
75 4122.5000 13:42:35 LONX
94 4122.5000 13:42:40 LONX
100 4123.0000 13:42:59 LONX
195 4123.0000 13:43:02 LONX
96 4122.5000 13:43:08 LONX
195 4122.0000 13:43:15 LONX
75 4122.0000 13:43:15 LONX
75 4121.5000 13:43:15 LONX
30 4121.5000 13:43:19 LONX
96 4121.5000 13:43:20 LONX
104 4121.5000 13:43:23 LONX
24 4123.5000 13:43:49 LONX
103 4123.5000 13:44:01 LONX
78 4123.5000 13:44:04 LONX
229 4123.5000 13:44:11 LONX
88 4122.5000 13:44:12 LONX
88 4124.0000 13:45:02 LONX
88 4124.0000 13:45:03 LONX
88 4125.5000 13:45:48 LONX
88 4125.5000 13:45:48 LONX
24 4125.5000 13:45:48 LONX
26 4126.5000 13:45:57 LONX
88 4126.5000 13:46:10 LONX
88 4126.5000 13:46:10 LONX
75 4126.5000 13:46:29 LONX
53 4126.5000 13:46:35 LONX
265 4127.5000 13:46:44 LONX
250 4127.5000 13:46:44 LONX
5 4127.5000 13:46:44 LONX
109 4127.0000 13:46:46 LONX
106 4127.0000 13:46:47 LONX
95 4127.0000 13:46:47 LONX
208 4126.5000 13:47:13 LONX
120 4123.0000 13:47:37 LONX
106 4123.0000 13:47:37 LONX
226 4123.5000 13:48:10 LONX
33 4123.5000 13:48:18 LONX
191 4124.5000 13:48:53 LONX
88 4126.0000 13:49:20 LONX
88 4126.0000 13:49:20 LONX
39 4126.0000 13:49:28 LONX
6 4125.5000 13:49:28 LONX
82 4125.5000 13:49:29 LONX
272 4125.5000 13:49:36 LONX
197 4125.0000 13:49:46 LONX
114 4123.0000 13:50:08 LONX
76 4123.0000 13:50:08 LONX
250 4122.5000 13:50:39 LONX
57 4122.5000 13:50:39 LONX
188 4121.0000 13:51:01 LONX
32 4120.5000 13:51:01 LONX
65 4123.0000 13:51:49 LONX
184 4123.0000 13:51:49 LONX
11 4123.0000 13:51:49 LONX
329 4123.5000 13:51:59 LONX
245 4124.5000 13:52:34 LONX
119 4125.0000 13:53:03 LONX
238 4126.0000 13:53:18 LONX
61 4126.0000 13:53:32 LONX
115 4125.0000 13:53:32 LONX
88 4125.0000 13:53:32 LONX
22 4125.0000 13:53:32 LONX
200 4126.0000 13:53:49 LONX
230 4126.5000 13:54:19 LONX
76 4127.5000 13:55:12 LONX
138 4127.5000 13:55:26 LONX
88 4127.5000 13:55:26 LONX
8 4127.5000 13:55:31 LONX
373 4127.5000 13:56:02 LONX
200 4127.0000 13:56:02 LONX
88 4127.0000 13:56:02 LONX
270 4126.5000 13:56:03 LONX
51 4126.5000 13:56:34 LONX
88 4126.5000 13:56:34 LONX
255 4127.5000 13:57:03 LONX
211 4126.5000 13:57:29 LONX
20 4126.0000 13:57:35 LONX
132 4126.0000 13:57:35 LONX
105 4128.5000 13:57:58 LONX
79 4128.5000 13:58:00 LONX
36 4128.5000 13:58:05 LONX
17 4127.5000 13:58:10 LONX
76 4130.0000 13:58:26 LONX
156 4130.5000 13:58:29 LONX
74 4130.5000 13:58:29 LONX
220 4130.5000 13:58:59 LONX
240 4128.5000 13:59:28 LONX
209 4128.0000 13:59:28 LONX
230 4126.5000 14:00:19 LONX
288 4126.0000 14:00:22 LONX
224 4124.5000 14:01:14 LONX
88 4127.5000 14:02:00 LONX
155 4127.5000 14:02:30 LONX
137 4127.5000 14:02:30 LONX
310 4127.0000 14:02:30 LONX
330 4127.5000 14:02:30 LONX
370 4127.0000 14:02:31 LONX
99 4129.0000 14:03:10 LONX
320 4131.5000 14:04:08 LONX
245 4131.5000 14:04:08 LONX
96 4131.0000 14:04:10 LONX
33 4131.0000 14:04:12 LONX
83 4131.0000 14:04:12 LONX
200 4129.0000 14:04:30 LONX
185 4128.0000 14:05:10 LONX
252 4130.0000 14:05:36 LONX
215 4130.0000 14:06:11 LONX
185 4129.5000 14:06:45 LONX
55 4129.5000 14:06:48 LONX
292 4129.5000 14:06:54 LONX
33 4129.5000 14:06:54 LONX
230 4129.0000 14:06:58 LONX
241 4128.5000 14:07:49 LONX
250 4128.5000 14:08:03 LONX
195 4128.0000 14:08:42 LONX
39 4129.5000 14:09:36 LONX
45 4130.0000 14:09:56 LONX
40 4130.5000 14:10:16 LONX
20 4130.5000 14:10:16 LONX
110 4130.0000 14:10:16 LONX
320 4130.5000 14:10:30 LONX
260 4130.5000 14:10:30 LONX
100 4130.0000 14:10:30 LONX
220 4129.5000 14:10:36 LONX
80 4129.5000 14:10:59 LONX
240 4129.5000 14:10:59 LONX
100 4130.5000 14:11:34 LONX
85 4130.5000 14:11:40 LONX
490 4130.0000 14:11:44 LONX
27 4129.5000 14:11:51 LONX
200 4129.5000 14:11:54 LONX
34 4129.5000 14:11:54 LONX
250 4129.5000 14:12:56 LONX
77 4129.5000 14:12:56 LONX
190 4129.0000 14:13:04 LONX
195 4128.5000 14:13:14 LONX
186 4128.0000 14:13:16 LONX
20 4126.0000 14:13:54 LONX
100 4126.0000 14:13:54 LONX
133 4127.0000 14:14:20 LONX
132 4127.0000 14:14:20 LONX
200 4127.5000 14:15:29 LONX
110 4127.5000 14:15:38 LONX
215 4127.0000 14:15:52 LONX
250 4127.0000 14:15:52 LONX
15 4127.0000 14:15:52 LONX
213 4126.5000 14:16:05 LONX
350 4129.0000 14:16:55 LONX
20 4129.0000 14:16:56 LONX
18 4129.0000 14:16:56 LONX
78 4129.5000 14:17:19 LONX
27 4129.5000 14:17:31 LONX
99 4129.5000 14:17:43 LONX
71 4129.5000 14:17:43 LONX
200 4131.0000 14:18:08 LONX
75 4131.0000 14:18:11 LONX
88 4131.0000 14:18:27 LONX
47 4131.0000 14:18:29 LONX
250 4131.0000 14:18:29 LONX
70 4131.0000 14:18:29 LONX
240 4130.5000 14:18:29 LONX
250 4130.5000 14:18:29 LONX
203 4131.5000 14:19:04 LONX
390 4131.0000 14:19:53 LONX
228 4131.0000 14:19:53 LONX
31 4131.5000 14:20:48 LONX
299 4131.5000 14:20:50 LONX
75 4131.0000 14:21:11 LONX
75 4131.0000 14:21:14 LONX
40 4131.0000 14:21:29 LONX
163 4131.0000 14:21:29 LONX
57 4131.0000 14:21:29 LONX
89 4130.5000 14:21:30 LONX
136 4130.5000 14:21:30 LONX
278 4130.0000 14:21:30 LONX
88 4130.0000 14:22:25 LONX
97 4130.0000 14:22:33 LONX
237 4131.0000 14:23:00 LONX
225 4130.0000 14:23:08 LONX
171 4130.0000 14:23:24 LONX
49 4130.0000 14:23:29 LONX
203 4130.0000 14:23:29 LONX
230 4129.5000 14:23:29 LONX
100 4131.0000 14:24:50 LONX
200 4131.0000 14:25:11 LONX
250 4131.0000 14:25:11 LONX
45 4131.0000 14:25:11 LONX
205 4130.5000 14:25:16 LONX
203 4130.5000 14:25:16 LONX
275 4130.0000 14:25:19 LONX
210 4130.5000 14:26:01 LONX
231 4129.5000 14:26:03 LONX
261 4130.5000 14:26:46 LONX
101 4132.0000 14:27:22 LONX
240 4135.5000 14:27:56 LONX
290 4135.0000 14:27:56 LONX
6 4134.5000 14:27:57 LONX
179 4134.5000 14:28:00 LONX
244 4134.0000 14:28:00 LONX
200 4133.0000 14:28:29 LONX
230 4135.5000 14:29:09 LONX
203 4135.0000 14:29:10 LONX
92 4135.0000 14:29:12 LONX
190 4135.0000 14:29:56 LONX
370 4135.5000 14:30:00 LONX
200 4135.5000 14:30:00 LONX
85 4135.5000 14:30:00 LONX
210 4135.5000 14:30:01 LONX
200 4135.0000 14:30:04 LONX
110 4135.5000 14:30:06 LONX
88 4135.5000 14:30:06 LONX
19 4135.5000 14:30:06 LONX
255 4141.5000 14:30:25 LONX
88 4141.0000 14:30:25 LONX
88 4141.0000 14:30:27 LONX
69 4141.0000 14:30:28 LONX
260 4141.0000 14:30:30 LONX
190 4140.5000 14:30:30 LONX
255 4140.0000 14:30:30 LONX
20 4139.5000 14:30:30 LONX
175 4139.5000 14:30:30 LONX
190 4138.5000 14:30:36 LONX
157 4138.5000 14:30:36 LONX
38 4138.5000 14:30:36 LONX
200 4139.0000 14:30:59 LONX
245 4139.0000 14:30:59 LONX
88 4138.5000 14:30:59 LONX
152 4138.5000 14:30:59 LONX
88 4138.0000 14:30:59 LONX
187 4138.0000 14:31:00 LONX
205 4138.5000 14:31:14 LONX
255 4138.0000 14:31:14 LONX
200 4138.0000 14:31:14 LONX
200 4138.0000 14:31:14 LONX
215 4142.0000 14:31:41 LONX
115 4142.0000 14:31:41 LONX
330 4144.0000 14:31:58 LONX
210 4144.0000 14:31:58 LONX
211 4143.5000 14:32:00 LONX
159 4143.5000 14:32:00 LONX
235 4145.0000 14:32:20 LONX
235 4144.5000 14:32:23 LONX
200 4144.0000 14:32:23 LONX
185 4143.5000 14:32:23 LONX
85 4141.0000 14:32:29 LONX
215 4143.5000 14:32:50 LONX
75 4143.0000 14:32:51 LONX
142 4143.0000 14:32:51 LONX
63 4143.0000 14:32:51 LONX
68 4142.0000 14:32:57 LONX
138 4142.0000 14:32:57 LONX
220 4143.5000 14:32:58 LONX
32 4142.0000 14:33:16 LONX
88 4142.0000 14:33:20 LONX
100 4144.5000 14:33:44 LONX
180 4144.5000 14:33:46 LONX
250 4144.0000 14:33:46 LONX
45 4144.0000 14:33:46 LONX
248 4143.5000 14:33:46 LONX
52 4143.5000 14:33:46 LONX
6 4143.0000 14:33:53 LONX
223 4143.0000 14:33:53 LONX
100 4143.0000 14:33:59 LONX
39 4143.0000 14:34:01 LONX
131 4143.0000 14:34:01 LONX
147 4147.0000 14:34:31 LONX
143 4147.0000 14:34:31 LONX
250 4147.0000 14:34:31 LONX
330 4148.0000 14:35:04 LONX
190 4148.0000 14:35:08 LONX
112 4148.0000 14:35:08 LONX
100 4148.0000 14:35:09 LONX
48 4148.0000 14:35:09 LONX
39 4147.5000 14:35:10 LONX
226 4147.5000 14:35:10 LONX
72 4147.0000 14:35:30 LONX
115 4147.0000 14:35:30 LONX
275 4148.0000 14:35:34 LONX
177 4149.0000 14:35:41 LONX
60 4149.0000 14:35:41 LONX
205 4148.5000 14:35:41 LONX
200 4149.0000 14:35:59 LONX
172 4148.5000 14:35:59 LONX
34 4148.5000 14:35:59 LONX
247 4147.0000 14:36:28 LONX
200 4146.5000 14:36:30 LONX
10 4146.5000 14:36:33 LONX
205 4146.5000 14:36:58 LONX
200 4146.0000 14:36:59 LONX
12 4146.0000 14:37:01 LONX
2 4146.5000 14:37:14 LONX
275 4147.0000 14:37:21 LONX
210 4146.5000 14:37:21 LONX
51 4146.5000 14:37:21 LONX
11 4146.5000 14:37:21 LONX
6 4146.5000 14:37:23 LONX
220 4146.0000 14:37:24 LONX
215 4146.0000 14:37:58 LONX
194 4145.5000 14:38:00 LONX
46 4145.5000 14:38:00 LONX
13 4145.0000 14:38:00 LONX
202 4145.0000 14:38:01 LONX
5 4143.5000 14:38:09 LONX
121 4143.5000 14:38:11 LONX
225 4144.5000 14:38:32 LONX
126 4143.5000 14:38:44 LONX
77 4143.5000 14:38:44 LONX
38 4143.0000 14:38:45 LONX
177 4143.0000 14:38:45 LONX
290 4145.0000 14:39:35 LONX
210 4145.0000 14:39:35 LONX
235 4144.5000 14:39:37 LONX
200 4144.0000 14:39:39 LONX
45 4144.0000 14:39:39 LONX
209 4142.5000 14:39:55 LONX
13 4142.0000 14:39:57 LONX
196 4142.0000 14:39:57 LONX
200 4140.5000 14:40:29 LONX
9 4140.5000 14:40:29 LONX
265 4142.0000 14:41:00 LONX
210 4142.0000 14:41:00 LONX
83 4141.5000 14:41:00 LONX
88 4141.5000 14:41:03 LONX
21 4141.5000 14:41:05 LONX
125 4141.5000 14:41:10 LONX
33 4141.5000 14:41:10 LONX
15 4141.0000 14:41:16 LONX
28 4141.0000 14:41:16 LONX
218 4141.0000 14:41:16 LONX
89 4141.0000 14:41:16 LONX
88 4140.5000 14:41:18 LONX
20 4140.5000 14:41:30 LONX
88 4140.5000 14:41:31 LONX
30 4142.5000 14:41:39 LONX
22 4142.0000 14:41:45 LONX
253 4142.0000 14:41:46 LONX
13 4141.0000 14:41:55 LONX
46 4141.0000 14:42:05 LONX
17 4141.0000 14:42:07 LONX
119 4141.0000 14:42:10 LONX
52 4141.0000 14:42:26 LONX
106 4141.0000 14:42:26 LONX
91 4142.5000 14:42:45 LONX
75 4142.5000 14:42:58 LONX
75 4142.5000 14:42:59 LONX
255 4143.0000 14:43:01 LONX
65 4142.5000 14:43:01 LONX
250 4143.0000 14:43:01 LONX
70 4143.0000 14:43:01 LONX
11 4142.5000 14:43:01 LONX
359 4142.5000 14:43:01 LONX
33 4142.0000 14:43:16 LONX
135 4142.0000 14:43:16 LONX
228 4142.0000 14:43:39 LONX
194 4141.0000 14:43:42 LONX
213 4140.5000 14:43:53 LONX
205 4139.0000 14:44:15 LONX
19 4138.5000 14:44:20 LONX
29 4138.5000 14:44:22 LONX
96 4138.5000 14:44:22 LONX
197 4139.5000 14:44:32 LONX
195 4140.0000 14:44:58 LONX
190 4140.0000 14:44:58 LONX
265 4140.5000 14:45:11 LONX
192 4142.0000 14:45:19 LONX
225 4141.5000 14:45:34 LONX
299 4142.5000 14:45:58 LONX
71 4142.5000 14:45:58 LONX
200 4141.5000 14:46:00 LONX
50 4141.5000 14:46:00 LONX
193 4140.0000 14:46:16 LONX
16 4139.5000 14:46:21 LONX
214 4139.5000 14:46:21 LONX
340 4140.5000 14:46:59 LONX
290 4140.0000 14:46:59 LONX
200 4139.0000 14:47:10 LONX
202 4140.0000 14:47:32 LONX
101 4140.5000 14:47:58 LONX
151 4140.5000 14:47:58 LONX
36 4140.5000 14:47:58 LONX
203 4140.0000 14:48:05 LONX
30 4140.0000 14:48:05 LONX
13 4139.5000 14:48:06 LONX
14 4139.5000 14:48:08 LONX
199 4139.5000 14:48:10 LONX
102 4138.0000 14:48:16 LONX
185 4137.0000 14:48:24 LONX
260 4138.5000 14:48:52 LONX
242 4138.0000 14:48:52 LONX
227 4137.0000 14:49:28 LONX
56 4136.5000 14:49:31 LONX
135 4136.5000 14:49:37 LONX
20 4136.0000 14:49:38 LONX
249 4136.0000 14:49:38 LONX
210 4137.0000 14:49:56 LONX
15 4137.0000 14:49:56 LONX
210 4137.5000 14:50:10 LONX
270 4141.5000 14:51:01 LONX
105 4141.5000 14:51:10 LONX
165 4141.5000 14:51:14 LONX
20 4141.5000 14:51:30 LONX
182 4141.5000 14:51:34 LONX
278 4141.5000 14:51:35 LONX
66 4141.0000 14:51:35 LONX
209 4141.0000 14:51:35 LONX
250 4140.5000 14:51:37 LONX
27 4140.5000 14:51:45 LONX
100 4140.5000 14:51:45 LONX
98 4140.5000 14:51:54 LONX
209 4140.0000 14:52:06 LONX
114 4139.5000 14:52:15 LONX
91 4139.5000 14:52:17 LONX
207 4139.5000 14:52:29 LONX
111 4139.0000 14:52:46 LONX
91 4142.5000 14:52:58 LONX
111 4142.5000 14:52:58 LONX
198 4141.5000 14:53:03 LONX
210 4141.0000 14:53:04 LONX
275 4142.0000 14:53:54 LONX
200 4141.5000 14:53:54 LONX
80 4141.5000 14:53:54 LONX
187 4141.0000 14:53:56 LONX
124 4142.0000 14:54:22 LONX
54 4142.0000 14:54:38 LONX
206 4142.0000 14:54:38 LONX
249 4142.5000 14:54:50 LONX
62 4142.5000 14:54:50 LONX
299 4143.5000 14:55:13 LONX
31 4143.5000 14:55:13 LONX
238 4143.0000 14:55:13 LONX
218 4143.5000 14:55:42 LONX
206 4143.0000 14:55:45 LONX
190 4142.0000 14:56:04 LONX
17 4141.0000 14:56:19 LONX
200 4141.0000 14:56:20 LONX
189 4140.5000 14:56:24 LONX
75 4139.0000 14:56:47 LONX
13 4139.0000 14:56:47 LONX
13 4139.0000 14:56:54 LONX
131 4139.0000 14:56:54 LONX
16 4138.5000 14:57:02 LONX
213 4138.5000 14:57:03 LONX
174 4138.5000 14:57:26 LONX
86 4138.5000 14:57:26 LONX
43 4138.5000 14:58:11 LONX
212 4138.5000 14:58:12 LONX
48 4138.5000 14:58:41 LONX
157 4138.5000 14:58:41 LONX
250 4138.5000 14:58:41 LONX
170 4138.5000 14:58:41 LONX
90 4138.0000 14:58:56 LONX
75 4138.0000 14:58:56 LONX
55 4138.0000 14:58:57 LONX
25 4139.0000 14:59:25 LONX
195 4139.0000 14:59:27 LONX
370 4138.5000 14:59:36 LONX
305 4138.0000 14:59:52 LONX
285 4138.0000 14:59:52 LONX
195 4137.5000 14:59:56 LONX
75 4140.5000 15:00:25 LONX
230 4140.5000 15:00:31 LONX
75 4140.5000 15:00:32 LONX
88 4140.5000 15:00:32 LONX
14 4140.5000 15:00:40 LONX
73 4140.5000 15:00:43 LONX
400 4140.5000 15:00:43 LONX
75 4140.0000 15:00:44 LONX
112 4140.0000 15:00:44 LONX
118 4140.0000 15:00:52 LONX
18 4140.0000 15:00:52 LONX
302 4140.0000 15:00:52 LONX
88 4139.5000 15:00:56 LONX
37 4139.5000 15:00:56 LONX
145 4139.5000 15:00:56 LONX
154 4137.0000 15:01:07 LONX
41 4137.0000 15:01:07 LONX
310 4138.0000 15:01:42 LONX
205 4138.0000 15:01:42 LONX
241 4137.0000 15:01:45 LONX
88 4135.0000 15:01:51 LONX
188 4134.5000 15:02:06 LONX
64 4134.0000 15:02:11 LONX
88 4134.0000 15:02:11 LONX
235 4137.5000 15:02:39 LONX
241 4137.5000 15:02:39 LONX
164 4137.5000 15:03:02 LONX
87 4137.5000 15:03:02 LONX
187 4137.0000 15:03:03 LONX
48 4137.0000 15:03:03 LONX
207 4135.5000 15:03:10 LONX
52 4134.5000 15:03:20 LONX
88 4134.5000 15:03:20 LONX
200 4137.0000 15:03:52 LONX
267 4139.0000 15:04:15 LONX
23 4139.0000 15:04:15 LONX
88 4138.5000 15:04:23 LONX
121 4138.5000 15:04:28 LONX
1 4139.0000 15:04:33 LONX
106 4139.0000 15:04:33 LONX
107 4139.0000 15:04:33 LONX
11 4138.5000 15:04:44 LONX
330 4139.0000 15:04:56 LONX
290 4139.0000 15:04:56 LONX
275 4138.5000 15:05:24 LONX
150 4139.0000 15:05:24 LONX
52 4139.0000 15:05:24 LONX
261 4138.0000 15:05:44 LONX
230 4138.0000 15:05:44 LONX
76 4137.5000 15:05:49 LONX
190 4137.0000 15:06:10 LONX
216 4136.5000 15:06:15 LONX
19 4136.5000 15:06:15 LONX
228 4136.0000 15:06:16 LONX
230 4136.0000 15:06:36 LONX
206 4135.5000 15:06:36 LONX
29 4132.0000 15:06:52 LONX
156 4132.0000 15:06:52 LONX
185 4131.0000 15:07:00 LONX
255 4130.0000 15:07:24 LONX
207 4130.0000 15:07:41 LONX
7 4130.0000 15:07:46 LONX
200 4129.0000 15:08:00 LONX
225 4128.5000 15:08:02 LONX
75 4130.5000 15:08:37 LONX
140 4131.0000 15:08:37 LONX
73 4131.0000 15:08:37 LONX
255 4130.5000 15:08:37 LONX
234 4131.0000 15:08:49 LONX
200 4131.0000 15:09:07 LONX
220 4131.0000 15:09:21 LONX
216 4131.0000 15:09:29 LONX
310 4134.0000 15:10:17 LONX
260 4133.5000 15:10:26 LONX
190 4133.5000 15:10:26 LONX
280 4133.0000 15:10:34 LONX
38 4132.5000 15:10:34 LONX
162 4132.5000 15:10:34 LONX
78 4133.5000 15:10:54 LONX
88 4134.5000 15:11:00 LONX
163 4135.5000 15:11:04 LONX
37 4135.5000 15:11:11 LONX
205 4135.0000 15:11:12 LONX
88 4134.5000 15:11:23 LONX
75 4134.5000 15:11:44 LONX
207 4135.0000 15:11:51 LONX
185 4134.5000 15:12:25 LONX
93 4134.5000 15:12:25 LONX
247 4134.5000 15:12:25 LONX
75 4134.0000 15:12:28 LONX
129 4134.0000 15:12:32 LONX
250 4133.5000 15:12:38 LONX
303 4133.5000 15:12:57 LONX
6 4133.0000 15:12:57 LONX
88 4133.0000 15:12:57 LONX
200 4134.5000 15:13:54 LONX
195 4134.5000 15:13:58 LONX
310 4134.5000 15:13:58 LONX
56 4134.5000 15:14:03 LONX
4 4134.5000 15:14:05 LONX
220 4134.5000 15:14:16 LONX
56 4134.5000 15:14:19 LONX
100 4134.5000 15:14:19 LONX
75 4134.0000 15:14:38 LONX
143 4134.0000 15:14:40 LONX
71 4133.5000 15:14:43 LONX
88 4133.5000 15:14:50 LONX
51 4133.5000 15:14:51 LONX
244 4135.0000 15:15:12 LONX
24 4136.5000 15:15:38 LONX
88 4136.5000 15:15:41 LONX
88 4136.5000 15:15:41 LONX
74 4136.5000 15:15:41 LONX
83 4137.0000 15:16:24 LONX
88 4137.0000 15:16:27 LONX
64 4137.0000 15:16:28 LONX
24 4137.0000 15:16:49 LONX
340 4137.5000 15:17:06 LONX
290 4137.5000 15:17:06 LONX
290 4137.5000 15:17:18 LONX
400 4137.5000 15:17:18 LONX
110 4137.0000 15:17:18 LONX
131 4137.0000 15:17:18 LONX
64 4137.0000 15:17:51 LONX
146 4137.0000 15:17:59 LONX
190 4136.5000 15:17:59 LONX
75 4136.0000 15:18:04 LONX
132 4136.0000 15:18:04 LONX
98 4137.5000 15:18:25 LONX
144 4137.5000 15:18:26 LONX
108 4137.0000 15:18:28 LONX
197 4137.0000 15:18:45 LONX
118 4136.5000 15:18:46 LONX
115 4136.5000 15:18:46 LONX
75 4137.5000 15:19:12 LONX
75 4137.5000 15:19:28 LONX
75 4137.5000 15:19:29 LONX
52 4137.5000 15:19:30 LONX
290 4137.5000 15:19:38 LONX
143 4137.5000 15:19:38 LONX
75 4137.0000 15:19:40 LONX
220 4138.5000 15:20:21 LONX
310 4138.5000 15:20:21 LONX
46 4137.5000 15:20:38 LONX
75 4137.5000 15:20:43 LONX
75 4137.5000 15:20:49 LONX
23 4137.5000 15:20:54 LONX
255 4138.5000 15:21:50 LONX
158 4138.0000 15:21:50 LONX
127 4138.0000 15:21:50 LONX
159 4138.5000 15:21:50 LONX
31 4138.5000 15:21:50 LONX
360 4138.0000 15:22:04 LONX
100 4138.0000 15:22:15 LONX
115 4138.0000 15:22:15 LONX
291 4137.5000 15:22:17 LONX
14 4137.5000 15:22:17 LONX
233 4137.0000 15:22:34 LONX
215 4136.0000 15:22:38 LONX
34 4136.0000 15:23:30 LONX
205 4136.0000 15:23:30 LONX
68 4136.0000 15:23:37 LONX
200 4136.0000 15:23:37 LONX
47 4135.0000 15:23:44 LONX
138 4135.0000 15:23:46 LONX
222 4135.0000 15:23:46 LONX
195 4133.5000 15:24:03 LONX
240 4133.0000 15:24:03 LONX
185 4132.0000 15:24:36 LONX
75 4131.5000 15:24:38 LONX
204 4131.5000 15:24:46 LONX
204 4131.0000 15:24:47 LONX
65 4133.0000 15:25:30 LONX
100 4133.0000 15:25:30 LONX
75 4133.0000 15:25:30 LONX
202 4133.0000 15:25:30 LONX
88 4132.5000 15:25:40 LONX
290 4133.5000 15:25:52 LONX
85 4132.0000 15:26:07 LONX
202 4132.5000 15:26:23 LONX
111 4132.0000 15:26:23 LONX
2 4131.5000 15:26:23 LONX
88 4131.5000 15:26:23 LONX
186 4131.5000 15:26:34 LONX
202 4131.5000 15:26:56 LONX
185 4132.0000 15:27:14 LONX
75 4131.0000 15:27:26 LONX
112 4131.0000 15:27:28 LONX
209 4130.0000 15:27:36 LONX
371 4129.5000 15:28:07 LONX
43 4128.0000 15:28:15 LONX
142 4128.0000 15:28:16 LONX
172 4127.5000 15:28:41 LONX
17 4127.5000 15:28:45 LONX
220 4127.0000 15:28:50 LONX
75 4126.0000 15:28:58 LONX
117 4126.0000 15:29:00 LONX
14 4124.5000 15:29:17 LONX
75 4124.5000 15:29:18 LONX
75 4124.5000 15:29:19 LONX
46 4124.5000 15:29:19 LONX
184 4125.0000 15:29:30 LONX
75 4123.5000 15:29:40 LONX
132 4123.5000 15:29:41 LONX
250 4122.5000 15:30:00 LONX
187 4122.0000 15:30:01 LONX
75 4119.5000 15:30:11 LONX
120 4119.5000 15:30:18 LONX
213 4119.0000 15:30:18 LONX
232 4120.0000 15:30:41 LONX
168 4119.5000 15:30:46 LONX
18 4119.5000 15:30:46 LONX
75 4119.0000 15:30:48 LONX
93 4119.0000 15:30:52 LONX
38 4119.0000 15:30:53 LONX
230 4119.5000 15:31:07 LONX
135 4119.5000 15:31:07 LONX
184 4119.0000 15:31:21 LONX
75 4118.0000 15:31:31 LONX
46 4119.5000 15:31:51 LONX
156 4119.5000 15:31:51 LONX
88 4122.0000 15:32:01 LONX
167 4122.0000 15:32:03 LONX
220 4121.5000 15:32:03 LONX
219 4120.0000 15:32:37 LONX
200 4120.5000 15:32:58 LONX
219 4122.0000 15:33:15 LONX
99 4121.0000 15:33:27 LONX
136 4121.0000 15:33:31 LONX
35 4121.0000 15:33:31 LONX
75 4120.5000 15:33:32 LONX
88 4120.5000 15:33:32 LONX
69 4120.5000 15:33:47 LONX
200 4120.5000 15:33:53 LONX
116 4120.5000 15:33:53 LONX
233 4120.0000 15:34:11 LONX
202 4120.5000 15:34:24 LONX
202 4120.5000 15:34:43 LONX
72 4120.0000 15:34:43 LONX
88 4120.0000 15:34:44 LONX
190 4120.0000 15:35:01 LONX
230 4120.0000 15:35:20 LONX
98 4119.5000 15:35:23 LONX
118 4119.5000 15:35:24 LONX
217 4118.5000 15:35:34 LONX
34 4118.0000 15:35:34 LONX
172 4119.0000 15:35:51 LONX
30 4119.0000 15:35:51 LONX
87 4120.0000 15:36:41 LONX
188 4120.0000 15:36:41 LONX
285 4119.0000 15:36:52 LONX
118 4118.5000 15:36:54 LONX
122 4118.5000 15:36:54 LONX
75 4118.5000 15:37:02 LONX
75 4118.5000 15:37:02 LONX
56 4118.0000 15:37:15 LONX
2 4118.0000 15:37:15 LONX
172 4118.0000 15:37:24 LONX
200 4117.5000 15:37:24 LONX
120 4117.5000 15:37:24 LONX
225 4117.0000 15:37:33 LONX
22 4116.5000 15:37:34 LONX
183 4116.5000 15:37:34 LONX
186 4116.0000 15:37:43 LONX
184 4115.5000 15:38:09 LONX
218 4115.0000 15:38:11 LONX
75 4114.0000 15:38:42 LONX
134 4114.0000 15:38:42 LONX
109 4113.5000 15:38:44 LONX
81 4113.5000 15:38:51 LONX
106 4113.0000 15:38:51 LONX
84 4113.0000 15:38:51 LONX
195 4111.0000 15:39:17 LONX
139 4113.0000 15:39:24 LONX
133 4113.0000 15:39:24 LONX
250 4112.0000 15:39:30 LONX
285 4113.0000 15:40:17 LONX
88 4112.5000 15:40:18 LONX
137 4112.5000 15:40:31 LONX
15 4113.5000 15:40:33 LONX
290 4114.5000 15:41:13 LONX
320 4114.0000 15:41:15 LONX
190 4113.5000 15:41:20 LONX
225 4113.0000 15:41:25 LONX
35 4113.0000 15:41:25 LONX
250 4113.0000 15:41:46 LONX
75 4113.0000 15:41:46 LONX
91 4112.5000 15:41:46 LONX
38 4112.5000 15:41:49 LONX
190 4114.5000 15:42:43 LONX
300 4114.0000 15:42:48 LONX
370 4114.0000 15:42:49 LONX
205 4115.0000 15:43:21 LONX
390 4115.0000 15:43:45 LONX
22 4116.5000 15:44:14 LONX
100 4116.5000 15:44:14 LONX
103 4116.5000 15:44:14 LONX
250 4117.0000 15:44:20 LONX
198 4117.0000 15:44:20 LONX
400 4118.0000 15:45:07 LONX
20 4118.0000 15:45:07 LONX
230 4117.5000 15:45:10 LONX
250 4117.5000 15:45:10 LONX
130 4117.5000 15:45:10 LONX
171 4120.0000 15:46:16 LONX
219 4120.0000 15:46:17 LONX
102 4119.5000 15:46:18 LONX
258 4119.5000 15:46:18 LONX
131 4119.5000 15:46:18 LONX
278 4119.5000 15:46:18 LONX
35 4120.5000 15:47:04 LONX
230 4123.5000 15:47:43 LONX
285 4123.5000 15:47:46 LONX
250 4123.0000 15:47:47 LONX
265 4123.0000 15:47:47 LONX
35 4123.0000 15:47:47 LONX
224 4123.0000 15:47:47 LONX
400 4122.5000 15:48:00 LONX
30 4122.5000 15:48:00 LONX
89 4122.0000 15:48:00 LONX
212 4121.5000 15:48:00 LONX
191 4119.5000 15:48:33 LONX
75 4119.0000 15:48:37 LONX
244 4119.0000 15:48:37 LONX
214 4118.5000 15:49:20 LONX
6 4118.5000 15:49:21 LONX
146 4118.5000 15:49:41 LONX
250 4118.5000 15:49:41 LONX
105 4118.5000 15:49:52 LONX
278 4118.5000 15:49:52 LONX
106 4118.0000 15:49:52 LONX
88 4118.0000 15:49:52 LONX
11 4118.0000 15:49:52 LONX
100 4118.0000 15:50:36 LONX
10 4117.5000 15:50:39 LONX
310 4117.5000 15:50:49 LONX
88 4117.0000 15:50:54 LONX
131 4117.0000 15:51:05 LONX
265 4117.5000 15:51:29 LONX
300 4117.5000 15:51:29 LONX
210 4117.5000 15:51:29 LONX
295 4117.0000 15:51:32 LONX
285 4116.5000 15:51:32 LONX
87 4116.5000 15:51:59 LONX
108 4116.5000 15:51:59 LONX
185 4116.0000 15:52:00 LONX
420 4116.5000 15:52:49 LONX
45 4116.5000 15:53:24 LONX
220 4116.5000 15:53:28 LONX
7 4116.0000 15:53:36 LONX
75 4116.5000 15:53:49 LONX
385 4116.5000 15:53:58 LONX
233 4116.0000 15:53:58 LONX
265 4116.5000 15:53:58 LONX
74 4116.5000 15:53:58 LONX
128 4116.5000 15:53:58 LONX
95 4115.5000 15:54:01 LONX
122 4118.0000 15:55:04 LONX
75 4118.5000 15:55:09 LONX
88 4118.5000 15:55:09 LONX
27 4118.5000 15:55:10 LONX
75 4118.0000 15:55:15 LONX
120 4118.0000 15:55:15 LONX
300 4118.0000 15:55:15 LONX
200 4118.0000 15:55:15 LONX
330 4117.5000 15:55:23 LONX
109 4117.0000 15:55:25 LONX
88 4116.5000 15:55:28 LONX
75 4117.0000 15:55:45 LONX
215 4119.5000 15:56:54 LONX
320 4119.5000 15:56:54 LONX
33 4119.5000 15:56:54 LONX
250 4119.5000 15:56:54 LONX
200 4119.5000 15:56:54 LONX
224 4119.5000 15:56:54 LONX
163 4119.0000 15:56:54 LONX
62 4119.0000 15:56:55 LONX
62 4120.5000 15:57:39 LONX
195 4120.5000 15:57:39 LONX
45 4119.5000 15:57:39 LONX
99 4119.5000 15:57:45 LONX
75 4120.5000 15:58:02 LONX
235 4120.5000 15:58:08 LONX
320 4120.5000 15:58:08 LONX
39 4120.0000 15:58:08 LONX
321 4120.0000 15:58:08 LONX
27 4119.5000 15:58:08 LONX
88 4119.5000 15:58:08 LONX
155 4119.5000 15:58:08 LONX
229 4119.5000 15:58:34 LONX
12 4119.5000 15:58:34 LONX
75 4120.5000 15:59:15 LONX
75 4120.5000 15:59:16 LONX
50 4120.5000 15:59:18 LONX
75 4121.5000 15:59:29 LONX
75 4121.5000 15:59:30 LONX
60 4121.5000 15:59:34 LONX
305 4121.5000 15:59:48 LONX
250 4121.5000 15:59:48 LONX
88 4121.5000 15:59:48 LONX
88 4121.0000 15:59:48 LONX
232 4121.0000 15:59:48 LONX
14 4120.5000 15:59:52 LONX
296 4120.5000 15:59:52 LONX
255 4122.0000 16:00:26 LONX
290 4122.0000 16:00:26 LONX
227 4121.5000 16:00:29 LONX
200 4121.0000 16:00:39 LONX
220 4120.0000 16:00:47 LONX
225 4119.0000 16:00:59 LONX
21 4118.5000 16:00:59 LONX
156 4118.5000 16:01:00 LONX
28 4118.5000 16:01:04 LONX
210 4119.0000 16:01:18 LONX
395 4119.0000 16:01:51 LONX
295 4118.5000 16:01:56 LONX
212 4118.0000 16:01:56 LONX
185 4117.5000 16:01:56 LONX
265 4118.0000 16:02:19 LONX
185 4117.5000 16:02:19 LONX
32 4117.0000 16:02:26 LONX
125 4117.0000 16:02:39 LONX
28 4117.0000 16:02:39 LONX
185 4117.0000 16:02:39 LONX
55 4117.0000 16:02:39 LONX
29 4117.5000 16:03:07 LONX
186 4117.5000 16:03:07 LONX
250 4117.5000 16:03:07 LONX
158 4117.5000 16:03:07 LONX
139 4117.0000 16:03:14 LONX
128 4117.0000 16:03:14 LONX
224 4115.0000 16:03:31 LONX
30 4114.5000 16:03:32 LONX
111 4114.5000 16:03:33 LONX
97 4114.5000 16:03:33 LONX
212 4113.5000 16:03:47 LONX
86 4113.0000 16:03:53 LONX
49 4113.0000 16:03:53 LONX
67 4113.0000 16:03:59 LONX
275 4114.0000 16:04:25 LONX
200 4113.5000 16:04:25 LONX
100 4114.0000 16:04:25 LONX
102 4114.0000 16:04:25 LONX
100 4113.0000 16:04:26 LONX
63 4113.0000 16:04:26 LONX
87 4113.0000 16:04:26 LONX
195 4111.5000 16:05:01 LONX
186 4111.0000 16:05:03 LONX
210 4110.5000 16:05:18 LONX
290 4110.0000 16:05:27 LONX
100 4109.5000 16:05:30 LONX
145 4109.5000 16:05:30 LONX
250 4110.5000 16:05:44 LONX
51 4111.5000 16:06:03 LONX
200 4111.5000 16:06:03 LONX
99 4111.5000 16:06:03 LONX
295 4111.5000 16:06:09 LONX
154 4112.5000 16:06:33 LONX
315 4112.5000 16:07:01 LONX
310 4112.0000 16:07:01 LONX
215 4112.5000 16:07:01 LONX
150 4112.5000 16:07:03 LONX
148 4112.5000 16:07:03 LONX
140 4112.0000 16:07:03 LONX
69 4112.0000 16:07:09 LONX
211 4112.0000 16:07:09 LONX
236 4110.5000 16:07:29 LONX
218 4110.5000 16:07:48 LONX
88 4110.5000 16:07:49 LONX
150 4113.0000 16:08:10 LONX
205 4113.0000 16:08:33 LONX
138 4113.5000 16:08:39 LONX
100 4115.5000 16:09:05 LONX
280 4116.0000 16:09:17 LONX
250 4116.5000 16:09:31 LONX
150 4116.5000 16:09:31 LONX
251 4116.0000 16:09:34 LONX
119 4116.0000 16:09:34 LONX
430 4115.5000 16:09:36 LONX
268 4115.5000 16:09:45 LONX
200 4115.5000 16:10:04 LONX
200 4115.5000 16:10:07 LONX
250 4115.5000 16:10:07 LONX
282 4117.5000 16:10:31 LONX
200 4117.5000 16:10:31 LONX
67 4117.5000 16:10:31 LONX
200 4117.5000 16:10:31 LONX
250 4117.5000 16:10:31 LONX
214 4117.5000 16:10:38 LONX
200 4117.5000 16:10:50 LONX
32 4117.5000 16:10:50 LONX
230 4117.5000 16:10:58 LONX
248 4117.5000 16:11:10 LONX
206 4117.5000 16:11:18 LONX
14 4117.0000 16:11:26 LONX
213 4117.0000 16:11:32 LONX
193 4115.5000 16:11:37 LONX
77 4116.5000 16:11:46 LONX
141 4116.5000 16:11:46 LONX
198 4116.0000 16:11:58 LONX
228 4116.0000 16:12:16 LONX
190 4116.0000 16:12:16 LONX
56 4116.0000 16:12:16 LONX
178 4117.5000 16:12:28 LONX
98 4117.5000 16:12:28 LONX
86 4118.0000 16:12:37 LONX
206 4117.5000 16:12:41 LONX
194 4117.5000 16:12:49 LONX
37 4117.5000 16:12:58 LONX
99 4119.0000 16:13:25 LONX
110 4119.0000 16:13:25 LONX
200 4119.0000 16:13:25 LONX
250 4119.0000 16:13:25 LONX
121 4119.0000 16:13:25 LONX
150 4120.0000 16:13:39 LONX
184 4119.5000 16:13:40 LONX
113 4119.5000 16:13:48 LONX
71 4119.5000 16:13:48 LONX
78 4119.5000 16:13:56 LONX
115 4119.5000 16:13:56 LONX
193 4119.5000 16:13:56 LONX
197 4118.5000 16:14:14 LONX
190 4118.0000 16:14:21 LONX
207 4118.0000 16:14:31 LONX
77 4118.0000 16:14:31 LONX
140 4118.0000 16:14:31 LONX
88 4118.5000 16:15:14 LONX
672 4118.5000 16:15:14 LONX
160 4118.5000 16:15:14 LONX
92 4118.5000 16:15:14 LONX
200 4120.0000 16:15:21 LONX
27 4120.0000 16:15:21 LONX
88 4119.5000 16:15:28 LONX
40 4119.5000 16:15:33 LONX
37 4119.5000 16:15:33 LONX
40 4119.5000 16:15:33 LONX
173 4119.5000 16:15:33 LONX
119 4119.5000 16:15:43 LONX
193 4119.5000 16:15:43 LONX
193 4119.0000 16:15:50 LONX
361 4120.0000 16:16:06 LONX
261 4120.5000 16:16:14 LONX
63 4121.5000 16:16:23 LONX
200 4121.5000 16:16:23 LONX
26 4121.5000 16:16:23 LONX
250 4121.0000 16:16:32 LONX
78 4121.0000 16:16:32 LONX
172 4121.0000 16:16:32 LONX
196 4121.0000 16:16:55 LONX
194 4121.0000 16:16:58 LONX
75 4121.0000 16:17:16 LONX
118 4121.0000 16:17:20 LONX
431 4121.0000 16:17:20 LONX
263 4122.0000 16:17:34 LONX
103 4122.0000 16:17:34 LONX
170 4122.0000 16:17:42 LONX
26 4122.0000 16:17:42 LONX
166 4122.0000 16:17:42 LONX
30 4122.0000 16:17:42 LONX
75 4122.0000 16:17:57 LONX
88 4122.0000 16:17:57 LONX
191 4122.5000 16:18:13 LONX
265 4122.5000 16:18:14 LONX
150 4122.5000 16:18:21 LONX
61 4122.5000 16:18:21 LONX
185 4122.5000 16:18:30 LONX
33 4122.5000 16:18:37 LONX
78 4122.5000 16:18:37 LONX
123 4122.5000 16:18:37 LONX
234 4122.5000 16:18:37 LONX
75 4121.5000 16:18:54 LONX
221 4121.0000 16:18:58 LONX
75 4121.0000 16:19:07 LONX
182 4121.5000 16:19:11 LONX
62 4122.5000 16:19:16 LONX
76 4122.5000 16:19:16 LONX
52 4122.5000 16:19:16 LONX
147 4122.0000 16:19:16 LONX
43 4122.0000 16:19:16 LONX
151 4122.5000 16:19:33 LONX
71 4122.5000 16:19:33 LONX
242 4122.0000 16:19:43 LONX
9 4122.0000 16:19:52 LONX
73 4122.0000 16:19:52 LONX
172 4122.0000 16:19:52 LONX
112 4122.0000 16:19:52 LONX
142 4122.0000 16:19:52 LONX
185 4121.0000 16:20:08 LONX
130 4121.0000 16:20:33 LONX
270 4121.0000 16:20:33 LONX
130 4121.0000 16:20:33 LONX
192 4120.5000 16:20:37 LONX
100 4120.5000 16:20:43 LONX
120 4120.5000 16:20:43 LONX
10 4120.5000 16:20:43 LONX
78 4120.5000 16:20:43 LONX
132 4120.5000 16:20:43 LONX
200 4119.5000 16:20:59 LONX
19 4119.0000 16:21:07 LONX
159 4119.5000 16:21:07 LONX
25 4119.5000 16:21:07 LONX
267 4119.5000 16:21:18 LONX
193 4119.0000 16:21:30 LONX
185 4119.0000 16:21:33 LONX
94 4119.0000 16:21:33 LONX
285 4118.5000 16:21:48 LONX
194 4118.5000 16:21:57 LONX
192 4118.5000 16:22:04 LONX
238 4118.0000 16:22:13 LONX
273 4118.5000 16:22:23 LONX
184 4117.5000 16:22:38 LONX
75 4117.5000 16:22:38 LONX
118 4117.5000 16:22:38 LONX
216 4117.0000 16:22:50 LONX
188 4117.0000 16:22:53 LONX
75 4116.5000 16:23:05 LONX
191 4116.5000 16:23:09 LONX
7 4116.5000 16:23:16 LONX
244 4116.5000 16:23:16 LONX
198 4116.5000 16:23:21 LONX
100 4116.5000 16:23:29 LONX
105 4116.5000 16:23:29 LONX
63 4116.5000 16:23:36 LONX
124 4116.5000 16:23:36 LONX
273 4117.5000 16:23:48 LONX
19 4116.5000 16:23:52 LONX
195 4116.5000 16:24:02 LONX
295 4116.5000 16:24:03 LONX
268 4116.0000 16:24:14 LONX
90 4115.5000 16:24:22 LONX
61 4115.5000 16:24:22 LONX
190 4115.5000 16:24:23 LONX
190 4115.5000 16:24:23 LONX
184 4115.0000 16:24:36 LONX
209 4115.0000 16:24:43 LONX
297 4115.0000 16:24:52 LONX
188 4115.0000 16:24:58 LONX
19 4114.5000 16:25:08 LONX
187 4114.5000 16:25:08 LONX
200 4115.0000 16:25:15 LONX
124 4115.0000 16:25:15 LONX
265 4115.0000 16:25:27 LONX
50 4115.0000 16:25:29 LONX
26 4115.0000 16:25:29 LONX
130 4115.0000 16:25:29 LONX
275 4114.5000 16:25:41 LONX
75 4115.5000 16:25:46 LONX
128 4116.0000 16:25:48 LONX
105 4116.0000 16:25:48 LONX
250 4115.0000 16:25:58 LONX
77 4115.5000 16:26:03 LONX
65 4115.5000 16:26:03 LONX
52 4115.5000 16:26:03 LONX
194 4115.5000 16:26:03 LONX
220 4115.0000 16:26:25 LONX
100 4115.0000 16:26:25 LONX
97 4115.0000 16:26:25 LONX
14 4114.5000 16:26:42 LONX
250 4115.0000 16:27:00 LONX
250 4115.0000 16:27:04 LONX
360 4115.0000 16:27:04 LONX
75 4115.5000 16:27:10 LONX
250 4115.5000 16:27:10 LONX
34 4115.5000 16:27:13 LONX
190 4115.5000 16:27:14 LONX
43 4115.5000 16:27:22 LONX
225 4115.5000 16:27:22 LONX
85 4115.5000 16:27:28 LONX
108 4115.5000 16:27:28 LONX
200 4116.0000 16:27:36 LONX
29 4116.0000 16:27:36 LONX
178 4116.0000 16:27:36 LONX
51 4116.0000 16:27:36 LONX
50 4115.5000 16:27:49 LONX
145 4115.5000 16:27:49 LONX
164 4115.5000 16:27:56 LONX
60 4115.5000 16:27:56 LONX
113 4115.5000 16:27:56 LONX
150 4114.5000 16:28:05 LONX
46 4114.5000 16:28:05 LONX
29 4114.5000 16:28:05 LONX
167 4114.5000 16:28:05 LONX
90 4113.0000 16:28:16 LONX
300 4113.0000 16:28:22 LONX
203 4113.0000 16:28:28 LONX
229 4113.0000 16:28:35 LONX
9 4113.0000 16:28:43 LONX
33 4113.0000 16:28:43 LONX
279 4113.0000 16:28:43 LONX
207 4113.0000 16:28:50 LONX
203 4113.0000 16:28:54 LONX
192 4112.5000 16:28:58 LONX
90 4112.5000 16:29:03 LONX
119 4112.5000 16:29:03 LONX
250 4112.0000 16:29:12 LONX
166 4112.0000 16:29:12 LONX
34 4112.0000 16:29:17 LONX
159 4112.0000 16:29:17 LONX
66 4113.5000 16:29:21 LONX
34 4113.5000 16:29:21 LONX
250 4112.5000 16:29:26 LONX
76 4112.5000 16:29:26 LONX
179 4112.5000 16:29:26 LONX
147 4112.5000 16:29:26 LONX
201 4112.0000 16:29:38 LONX
190 4112.0000 16:29:43 LONX
37 4111.5000 16:29:48 LONX
75 4111.5000 16:29:54 LONX
86 4111.5000 16:29:54 LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKMMMGVLNGRZM
(END) Dow Jones Newswires
October 19, 2018 12:58 ET (16:58 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
