We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -26.00 | -0.69% | 3,744.00 | 3,742.00 | 3,744.00 | 3,777.00 | 3,737.00 | 3,755.00 | 3,382,727 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.42 | 93.56B |
TIDMULVR
RNS Number : 5311X
Unilever PLC
10 August 2018
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 10-Aug-18
Number of ordinary shares purchased: 322,000
Highest price paid per share: GBp 4,431.0000
Lowest price paid per share: GBp 4,363.0000
Volume weighted average price paid
per share: GBp 4,395.6813
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
Deutsche Bank by the Company on 20 July 2018, as announced on 20
July 18.
Following the above transaction, the Company holds 4,824,655 of its
ordinary shares in treasury and has 1,194,838,083 ordinary shares
in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4395.6813 322,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is detailed below:
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
102 4402.5000 08:00:30 LONX
1 4402.5000 08:00:30 LONX
102 4402.5000 08:00:31 LONX
150 4403.0000 08:00:41 LONX
67 4405.5000 08:00:44 LONX
70 4409.0000 08:01:13 LONX
250 4410.5000 08:01:17 LONX
20 4410.5000 08:01:17 LONX
112 4411.5000 08:01:21 LONX
33 4411.5000 08:01:22 LONX
126 4409.0000 08:01:24 LONX
69 4409.0000 08:01:25 LONX
1 4410.0000 08:01:37 LONX
190 4409.0000 08:01:37 LONX
210 4407.5000 08:01:38 LONX
1 4408.0000 08:02:06 LONX
23 4408.0000 08:02:06 LONX
260 4406.5000 08:02:10 LONX
170 4405.5000 08:02:14 LONX
209 4405.0000 08:02:17 LONX
150 4401.5000 08:02:34 LONX
30 4401.5000 08:02:34 LONX
4 4400.5000 08:02:59 LONX
12 4404.0000 08:03:38 LONX
218 4404.0000 08:04:21 LONX
275 4404.0000 08:04:21 LONX
160 4404.0000 08:04:21 LONX
370 4407.0000 08:04:54 LONX
180 4407.0000 08:04:54 LONX
245 4406.5000 08:04:54 LONX
224 4406.0000 08:05:00 LONX
7 4405.0000 08:05:22 LONX
183 4405.0000 08:05:22 LONX
12 4406.5000 08:05:47 LONX
160 4407.0000 08:06:16 LONX
200 4407.0000 08:06:16 LONX
285 4406.0000 08:06:16 LONX
195 4405.0000 08:06:21 LONX
205 4404.5000 08:06:21 LONX
202 4404.0000 08:06:23 LONX
100 4402.0000 08:06:44 LONX
85 4402.0000 08:06:44 LONX
126 4401.5000 08:06:50 LONX
104 4401.5000 08:06:50 LONX
100 4401.0000 08:07:05 LONX
80 4401.0000 08:07:13 LONX
155 4400.5000 08:07:13 LONX
190 4400.0000 08:07:19 LONX
275 4401.0000 08:08:27 LONX
160 4401.0000 08:08:27 LONX
11 4401.0000 08:08:28 LONX
40 4401.0000 08:08:28 LONX
280 4401.0000 08:08:31 LONX
230 4400.5000 08:08:31 LONX
240 4401.0000 08:08:31 LONX
170 4403.0000 08:09:14 LONX
230 4403.0000 08:09:14 LONX
260 4402.5000 08:09:15 LONX
250 4406.0000 08:10:01 LONX
100 4406.0000 08:10:01 LONX
155 4406.0000 08:10:01 LONX
225 4405.5000 08:10:01 LONX
170 4407.5000 08:10:42 LONX
205 4407.5000 08:10:42 LONX
170 4407.0000 08:10:43 LONX
190 4406.5000 08:10:49 LONX
72 4405.0000 08:10:55 LONX
99 4405.0000 08:10:55 LONX
31 4401.0000 08:11:12 LONX
139 4401.0000 08:11:12 LONX
84 4399.5000 08:11:24 LONX
99 4399.5000 08:11:24 LONX
223 4399.0000 08:11:54 LONX
58 4399.0000 08:11:54 LONX
192 4399.0000 08:11:58 LONX
175 4399.0000 08:12:23 LONX
205 4400.0000 08:12:38 LONX
180 4403.5000 08:14:00 LONX
190 4403.5000 08:14:00 LONX
240 4404.0000 08:14:06 LONX
175 4404.0000 08:14:07 LONX
133 4403.5000 08:14:18 LONX
67 4403.5000 08:14:18 LONX
240 4403.0000 08:14:18 LONX
20 4403.5000 08:14:18 LONX
250 4403.5000 08:14:18 LONX
168 4402.5000 08:14:22 LONX
191 4400.5000 08:14:40 LONX
195 4398.5000 08:14:49 LONX
195 4400.5000 08:15:39 LONX
165 4400.5000 08:15:39 LONX
185 4400.5000 08:15:39 LONX
185 4400.0000 08:15:40 LONX
245 4400.5000 08:17:19 LONX
165 4400.5000 08:17:19 LONX
225 4400.0000 08:17:20 LONX
180 4400.0000 08:17:20 LONX
285 4399.5000 08:17:21 LONX
165 4399.5000 08:17:54 LONX
265 4399.0000 08:18:01 LONX
197 4399.0000 08:18:01 LONX
200 4398.5000 08:18:02 LONX
220 4399.5000 08:18:45 LONX
225 4401.0000 08:19:04 LONX
185 4401.0000 08:19:04 LONX
129 4400.5000 08:19:04 LONX
86 4400.5000 08:19:04 LONX
198 4403.5000 08:19:39 LONX
17 4403.5000 08:19:39 LONX
49 4403.5000 08:19:52 LONX
100 4403.5000 08:19:52 LONX
46 4403.5000 08:19:53 LONX
290 4404.0000 08:20:38 LONX
200 4404.0000 08:20:40 LONX
15 4404.0000 08:20:46 LONX
320 4408.0000 08:21:38 LONX
180 4408.0000 08:21:41 LONX
87 4408.0000 08:21:54 LONX
113 4408.0000 08:21:54 LONX
230 4408.0000 08:21:54 LONX
222 4408.0000 08:21:54 LONX
235 4410.5000 08:23:01 LONX
180 4410.5000 08:23:01 LONX
170 4410.5000 08:23:01 LONX
100 4411.0000 08:23:30 LONX
30 4415.0000 08:24:46 LONX
290 4415.0000 08:24:46 LONX
340 4415.0000 08:24:48 LONX
40 4415.0000 08:24:48 LONX
205 4415.0000 08:24:48 LONX
467 4415.0000 08:24:48 LONX
215 4414.5000 08:24:49 LONX
195 4414.5000 08:25:22 LONX
170 4414.0000 08:25:34 LONX
115 4416.0000 08:26:04 LONX
55 4416.0000 08:26:04 LONX
220 4416.0000 08:26:07 LONX
170 4415.5000 08:26:11 LONX
41 4415.5000 08:27:38 LONX
38 4416.0000 08:27:38 LONX
242 4416.0000 08:27:38 LONX
119 4416.0000 08:27:43 LONX
76 4416.0000 08:27:44 LONX
200 4416.0000 08:27:44 LONX
50 4416.0000 08:27:44 LONX
240 4416.0000 08:27:53 LONX
100 4415.5000 08:27:55 LONX
34 4415.5000 08:27:56 LONX
201 4415.0000 08:28:00 LONX
255 4418.0000 08:28:47 LONX
21 4417.0000 08:28:47 LONX
225 4418.0000 08:28:59 LONX
55 4418.0000 08:29:11 LONX
191 4417.5000 08:29:15 LONX
165 4417.5000 08:29:29 LONX
200 4417.5000 08:29:50 LONX
19 4417.5000 08:30:03 LONX
230 4422.0000 08:30:43 LONX
170 4422.0000 08:30:54 LONX
205 4422.0000 08:30:54 LONX
182 4422.0000 08:30:54 LONX
195 4423.0000 08:30:58 LONX
275 4425.5000 08:31:21 LONX
174 4426.0000 08:31:21 LONX
178 4426.0000 08:31:55 LONX
165 4425.0000 08:32:15 LONX
200 4424.5000 08:32:32 LONX
195 4426.5000 08:33:03 LONX
150 4428.5000 08:33:52 LONX
65 4428.5000 08:33:52 LONX
240 4428.0000 08:34:00 LONX
215 4428.5000 08:34:00 LONX
170 4428.0000 08:34:00 LONX
190 4427.5000 08:34:25 LONX
165 4426.5000 08:34:39 LONX
180 4425.0000 08:35:04 LONX
190 4424.5000 08:35:25 LONX
165 4424.0000 08:35:28 LONX
180 4423.5000 08:35:43 LONX
59 4423.0000 08:35:55 LONX
104 4423.0000 08:35:55 LONX
170 4422.0000 08:36:05 LONX
175 4424.0000 08:37:20 LONX
225 4424.0000 08:37:20 LONX
94 4424.0000 08:37:20 LONX
137 4424.0000 08:37:20 LONX
235 4424.0000 08:37:47 LONX
215 4423.5000 08:37:47 LONX
170 4423.0000 08:38:19 LONX
12 4422.5000 08:38:37 LONX
188 4422.5000 08:38:37 LONX
34 4425.0000 08:39:22 LONX
231 4425.0000 08:39:38 LONX
210 4425.0000 08:39:38 LONX
210 4425.0000 08:39:38 LONX
245 4427.0000 08:40:39 LONX
195 4427.5000 08:40:39 LONX
154 4427.5000 08:40:39 LONX
56 4427.5000 08:40:39 LONX
190 4427.0000 08:40:39 LONX
35 4425.0000 08:41:00 LONX
65 4425.0000 08:41:41 LONX
200 4425.0000 08:41:41 LONX
180 4424.5000 08:42:00 LONX
112 4424.0000 08:42:00 LONX
88 4424.0000 08:42:00 LONX
203 4424.5000 08:42:45 LONX
200 4427.5000 08:43:26 LONX
265 4431.0000 08:44:16 LONX
350 4431.0000 08:44:16 LONX
205 4430.5000 08:44:21 LONX
14 4429.5000 08:44:21 LONX
151 4429.5000 08:44:21 LONX
180 4428.0000 08:44:57 LONX
168 4427.5000 08:45:00 LONX
60 4428.5000 08:46:11 LONX
225 4428.5000 08:46:11 LONX
227 4428.5000 08:46:11 LONX
250 4428.0000 08:46:11 LONX
182 4427.0000 08:46:31 LONX
260 4426.0000 08:47:15 LONX
133 4427.5000 08:47:42 LONX
19 4426.5000 08:47:44 LONX
184 4426.5000 08:47:44 LONX
153 4425.5000 08:48:08 LONX
15 4425.5000 08:48:08 LONX
170 4424.0000 08:48:56 LONX
215 4426.0000 08:49:26 LONX
175 4426.0000 08:49:26 LONX
285 4425.5000 08:49:31 LONX
231 4426.0000 08:50:15 LONX
190 4428.0000 08:51:15 LONX
245 4428.0000 08:51:15 LONX
133 4427.5000 08:51:15 LONX
167 4427.5000 08:51:15 LONX
172 4426.5000 08:51:24 LONX
190 4423.5000 08:51:49 LONX
210 4423.5000 08:52:06 LONX
185 4420.5000 08:52:27 LONX
182 4419.0000 08:52:46 LONX
51 4420.5000 08:53:59 LONX
299 4420.5000 08:53:59 LONX
16 4420.0000 08:54:00 LONX
10 4420.0000 08:54:00 LONX
194 4420.0000 08:54:00 LONX
206 4419.5000 08:54:01 LONX
165 4420.5000 08:54:18 LONX
199 4420.5000 08:55:03 LONX
170 4420.0000 08:55:11 LONX
180 4420.5000 08:55:11 LONX
140 4420.0000 08:56:06 LONX
42 4420.0000 08:56:06 LONX
370 4425.5000 08:57:20 LONX
235 4425.0000 08:57:24 LONX
280 4424.5000 08:57:24 LONX
260 4424.0000 08:58:08 LONX
185 4423.5000 08:58:08 LONX
200 4424.0000 08:59:19 LONX
271 4423.5000 08:59:19 LONX
166 4423.0000 08:59:34 LONX
27 4422.0000 09:00:01 LONX
153 4422.0000 09:00:01 LONX
195 4421.5000 09:00:02 LONX
26 4420.5000 09:00:21 LONX
165 4420.5000 09:00:26 LONX
177 4420.0000 09:00:29 LONX
8 4420.0000 09:00:29 LONX
158 4419.5000 09:01:02 LONX
225 4420.5000 09:01:40 LONX
215 4420.5000 09:01:40 LONX
240 4421.0000 09:01:54 LONX
89 4420.0000 09:02:38 LONX
20 4420.0000 09:02:38 LONX
86 4420.0000 09:02:38 LONX
227 4419.5000 09:02:38 LONX
38 4420.0000 09:02:38 LONX
152 4420.0000 09:02:38 LONX
9 4419.5000 09:03:01 LONX
170 4419.0000 09:03:01 LONX
184 4418.5000 09:03:04 LONX
250 4418.0000 09:03:41 LONX
12 4417.5000 09:03:49 LONX
162 4417.5000 09:04:24 LONX
145 4417.5000 09:04:31 LONX
80 4417.5000 09:04:31 LONX
185 4417.0000 09:04:33 LONX
181 4416.5000 09:04:36 LONX
100 4414.5000 09:05:17 LONX
117 4414.5000 09:05:17 LONX
185 4414.0000 09:05:20 LONX
146 4413.5000 09:05:22 LONX
44 4413.5000 09:05:22 LONX
35 4412.0000 09:05:57 LONX
109 4412.0000 09:06:12 LONX
214 4413.5000 09:06:38 LONX
270 4414.5000 09:06:58 LONX
170 4414.5000 09:06:59 LONX
250 4414.5000 09:07:08 LONX
247 4414.5000 09:07:26 LONX
215 4413.0000 09:07:39 LONX
54 4412.0000 09:07:59 LONX
250 4413.5000 09:08:59 LONX
270 4413.5000 09:08:59 LONX
295 4413.0000 09:09:27 LONX
166 4413.0000 09:09:27 LONX
20 4412.5000 09:09:29 LONX
204 4412.5000 09:09:30 LONX
1 4412.5000 09:09:30 LONX
196 4410.5000 09:09:54 LONX
182 4410.5000 09:10:26 LONX
204 4409.5000 09:11:03 LONX
16 4409.0000 09:11:03 LONX
200 4409.0000 09:11:03 LONX
156 4409.0000 09:11:03 LONX
50 4409.0000 09:11:03 LONX
202 4408.5000 09:12:02 LONX
205 4409.0000 09:12:44 LONX
215 4409.0000 09:12:44 LONX
197 4409.0000 09:12:44 LONX
15 4409.5000 09:13:09 LONX
250 4409.5000 09:13:18 LONX
90 4409.0000 09:13:59 LONX
115 4409.0000 09:13:59 LONX
245 4409.0000 09:13:59 LONX
158 4408.5000 09:14:00 LONX
43 4408.5000 09:14:00 LONX
135 4408.5000 09:14:29 LONX
186 4408.5000 09:14:54 LONX
4 4408.5000 09:15:44 LONX
206 4408.5000 09:15:44 LONX
195 4408.5000 09:15:44 LONX
200 4408.0000 09:15:52 LONX
490 4410.0000 09:18:06 LONX
310 4410.0000 09:18:21 LONX
230 4410.0000 09:18:54 LONX
197 4413.0000 09:19:33 LONX
173 4413.0000 09:19:33 LONX
177 4413.5000 09:19:59 LONX
80 4413.5000 09:19:59 LONX
18 4413.5000 09:19:59 LONX
290 4413.5000 09:19:59 LONX
235 4413.5000 09:21:49 LONX
250 4413.5000 09:21:49 LONX
29 4413.5000 09:22:18 LONX
101 4413.5000 09:22:18 LONX
250 4413.5000 09:22:18 LONX
120 4413.5000 09:22:18 LONX
250 4413.5000 09:22:18 LONX
174 4413.5000 09:22:18 LONX
250 4415.5000 09:23:06 LONX
110 4415.5000 09:23:06 LONX
255 4415.5000 09:23:06 LONX
245 4418.0000 09:24:56 LONX
300 4417.5000 09:24:56 LONX
110 4417.5000 09:24:56 LONX
200 4417.0000 09:25:00 LONX
275 4417.0000 09:25:00 LONX
430 4416.5000 09:25:01 LONX
118 4416.0000 09:25:01 LONX
141 4416.0000 09:25:01 LONX
170 4415.0000 09:25:41 LONX
175 4414.5000 09:25:44 LONX
200 4414.0000 09:26:36 LONX
250 4414.0000 09:27:06 LONX
256 4413.5000 09:27:08 LONX
109 4413.0000 09:27:26 LONX
49 4413.0000 09:27:26 LONX
190 4412.5000 09:28:00 LONX
16 4412.0000 09:28:09 LONX
43 4412.0000 09:28:09 LONX
225 4412.5000 09:29:33 LONX
300 4412.5000 09:29:33 LONX
10 4412.5000 09:29:33 LONX
189 4412.5000 09:29:35 LONX
196 4412.0000 09:29:39 LONX
134 4412.0000 09:29:39 LONX
33 4411.0000 09:30:41 LONX
142 4411.0000 09:30:41 LONX
215 4411.0000 09:31:30 LONX
25 4411.0000 09:31:30 LONX
60 4411.5000 09:31:30 LONX
250 4411.5000 09:31:30 LONX
250 4411.5000 09:31:30 LONX
283 4411.0000 09:31:35 LONX
166 4412.0000 09:32:11 LONX
44 4412.0000 09:32:11 LONX
212 4411.5000 09:32:38 LONX
225 4414.5000 09:33:39 LONX
205 4414.5000 09:33:39 LONX
285 4414.5000 09:33:39 LONX
122 4415.5000 09:34:15 LONX
195 4415.0000 09:34:19 LONX
285 4414.5000 09:35:03 LONX
250 4414.5000 09:35:10 LONX
290 4414.0000 09:35:13 LONX
217 4412.5000 09:36:02 LONX
220 4412.0000 09:36:13 LONX
12 4411.5000 09:36:25 LONX
100 4411.5000 09:36:26 LONX
72 4411.5000 09:36:42 LONX
217 4411.0000 09:36:49 LONX
250 4411.0000 09:37:31 LONX
255 4410.0000 09:37:37 LONX
215 4409.5000 09:38:30 LONX
161 4409.5000 09:38:30 LONX
29 4409.5000 09:39:03 LONX
215 4409.5000 09:39:03 LONX
6 4409.5000 09:39:18 LONX
256 4409.5000 09:39:19 LONX
175 4409.0000 09:39:25 LONX
180 4408.0000 09:39:42 LONX
170 4405.5000 09:40:25 LONX
17 4405.0000 09:40:53 LONX
218 4405.0000 09:40:55 LONX
216 4404.5000 09:40:55 LONX
178 4404.5000 09:42:05 LONX
210 4404.5000 09:42:05 LONX
100 4404.5000 09:42:05 LONX
190 4404.0000 09:42:05 LONX
238 4403.5000 09:42:45 LONX
176 4403.0000 09:42:49 LONX
184 4402.0000 09:43:18 LONX
103 4401.0000 09:43:53 LONX
82 4401.0000 09:43:53 LONX
185 4401.0000 09:43:59 LONX
190 4400.0000 09:44:32 LONX
41 4399.5000 09:44:41 LONX
184 4399.5000 09:44:41 LONX
221 4399.0000 09:46:08 LONX
110 4399.0000 09:46:08 LONX
200 4399.0000 09:46:08 LONX
28 4399.0000 09:46:08 LONX
65 4399.0000 09:46:08 LONX
140 4399.0000 09:46:08 LONX
26 4400.0000 09:47:00 LONX
190 4400.0000 09:47:00 LONX
257 4401.0000 09:47:50 LONX
245 4400.5000 09:47:50 LONX
280 4400.0000 09:47:50 LONX
211 4400.0000 09:48:35 LONX
255 4399.5000 09:48:57 LONX
250 4402.0000 09:50:01 LONX
69 4401.5000 09:50:07 LONX
101 4401.5000 09:50:07 LONX
192 4401.0000 09:50:08 LONX
58 4401.0000 09:50:09 LONX
205 4400.0000 09:50:29 LONX
43 4400.0000 09:50:54 LONX
49 4400.0000 09:50:54 LONX
175 4399.0000 09:50:55 LONX
57 4398.0000 09:51:13 LONX
248 4398.5000 09:51:46 LONX
170 4397.5000 09:52:11 LONX
138 4397.0000 09:52:11 LONX
235 4400.5000 09:53:20 LONX
195 4401.0000 09:55:01 LONX
250 4401.0000 09:55:01 LONX
184 4401.0000 09:55:01 LONX
250 4401.5000 09:55:15 LONX
286 4401.0000 09:55:15 LONX
275 4403.5000 09:57:47 LONX
200 4403.5000 09:57:51 LONX
136 4403.0000 09:58:23 LONX
64 4403.0000 09:58:23 LONX
305 4403.0000 09:58:36 LONX
200 4403.0000 09:58:56 LONX
500 4402.5000 09:58:56 LONX
229 4403.0000 09:58:56 LONX
1 4403.0000 09:58:56 LONX
175 4402.0000 09:59:14 LONX
187 4402.5000 09:59:49 LONX
215 4401.5000 10:00:41 LONX
32 4401.5000 10:00:41 LONX
178 4401.5000 10:00:43 LONX
53 4401.0000 10:01:02 LONX
132 4401.0000 10:01:02 LONX
217 4400.5000 10:01:02 LONX
245 4399.5000 10:01:56 LONX
214 4399.5000 10:02:06 LONX
21 4401.0000 10:03:28 LONX
184 4401.0000 10:03:28 LONX
250 4401.0000 10:03:28 LONX
120 4401.0000 10:03:28 LONX
193 4401.0000 10:03:28 LONX
235 4400.0000 10:04:10 LONX
208 4400.5000 10:04:56 LONX
188 4401.0000 10:05:33 LONX
200 4401.0000 10:06:06 LONX
73 4401.0000 10:06:06 LONX
22 4401.0000 10:06:10 LONX
110 4401.0000 10:06:12 LONX
260 4402.0000 10:07:47 LONX
320 4401.5000 10:07:47 LONX
250 4401.5000 10:08:00 LONX
141 4401.0000 10:08:01 LONX
83 4401.0000 10:08:01 LONX
91 4400.5000 10:08:01 LONX
154 4400.5000 10:08:01 LONX
169 4400.0000 10:08:41 LONX
19 4400.0000 10:08:41 LONX
5 4399.5000 10:09:18 LONX
50 4398.5000 10:09:45 LONX
164 4398.5000 10:09:45 LONX
261 4398.5000 10:09:45 LONX
185 4398.0000 10:09:53 LONX
179 4398.0000 10:10:26 LONX
112 4397.5000 10:10:52 LONX
100 4397.0000 10:10:55 LONX
188 4397.0000 10:11:27 LONX
225 4396.0000 10:11:34 LONX
206 4395.5000 10:12:12 LONX
174 4394.5000 10:12:32 LONX
47 4394.0000 10:13:04 LONX
181 4393.5000 10:13:18 LONX
244 4394.5000 10:13:36 LONX
175 4393.0000 10:14:05 LONX
29 4392.5000 10:14:30 LONX
12 4392.5000 10:14:42 LONX
221 4392.5000 10:14:42 LONX
188 4392.5000 10:14:42 LONX
203 4392.5000 10:15:27 LONX
242 4392.5000 10:16:16 LONX
100 4392.5000 10:16:16 LONX
195 4392.0000 10:16:41 LONX
250 4393.0000 10:16:51 LONX
250 4398.5000 10:18:36 LONX
15 4398.5000 10:18:36 LONX
215 4399.0000 10:18:36 LONX
265 4398.5000 10:19:00 LONX
185 4398.5000 10:19:00 LONX
196 4398.5000 10:19:03 LONX
184 4397.0000 10:19:25 LONX
250 4397.0000 10:19:54 LONX
73 4396.0000 10:20:36 LONX
162 4396.0000 10:20:36 LONX
210 4396.0000 10:21:10 LONX
190 4395.5000 10:21:31 LONX
207 4395.5000 10:21:32 LONX
300 4396.0000 10:22:33 LONX
5 4396.0000 10:22:33 LONX
258 4396.0000 10:22:33 LONX
199 4395.5000 10:22:53 LONX
100 4394.5000 10:23:06 LONX
80 4394.5000 10:23:06 LONX
46 4393.0000 10:23:25 LONX
140 4393.0000 10:23:25 LONX
50 4392.5000 10:23:47 LONX
125 4392.5000 10:24:03 LONX
49 4392.5000 10:24:17 LONX
42 4392.0000 10:24:56 LONX
178 4392.0000 10:24:56 LONX
100 4392.0000 10:25:01 LONX
210 4391.5000 10:25:01 LONX
17 4390.0000 10:25:26 LONX
115 4390.0000 10:25:26 LONX
103 4390.0000 10:25:26 LONX
278 4390.5000 10:26:40 LONX
225 4390.0000 10:26:58 LONX
100 4389.5000 10:27:15 LONX
24 4389.5000 10:27:15 LONX
215 4389.0000 10:27:15 LONX
220 4386.0000 10:27:55 LONX
250 4389.0000 10:28:54 LONX
91 4389.0000 10:28:54 LONX
270 4388.5000 10:29:08 LONX
188 4390.0000 10:29:33 LONX
284 4390.0000 10:30:28 LONX
208 4390.0000 10:30:28 LONX
188 4390.0000 10:30:28 LONX
214 4389.5000 10:31:09 LONX
176 4389.5000 10:31:29 LONX
92 4391.5000 10:33:27 LONX
108 4391.5000 10:33:27 LONX
64 4391.0000 10:33:27 LONX
103 4391.5000 10:33:27 LONX
217 4391.5000 10:33:27 LONX
296 4391.0000 10:33:27 LONX
188 4391.0000 10:33:51 LONX
192 4390.5000 10:33:57 LONX
138 4388.5000 10:34:26 LONX
250 4388.5000 10:35:17 LONX
250 4388.5000 10:35:32 LONX
369 4390.0000 10:36:31 LONX
145 4391.5000 10:37:49 LONX
172 4391.5000 10:37:49 LONX
215 4391.5000 10:37:49 LONX
171 4391.0000 10:37:56 LONX
24 4391.0000 10:37:56 LONX
79 4390.0000 10:38:32 LONX
95 4390.0000 10:38:34 LONX
214 4390.5000 10:39:53 LONX
22 4390.5000 10:39:53 LONX
23 4390.5000 10:39:53 LONX
247 4390.5000 10:39:53 LONX
200 4390.0000 10:39:56 LONX
18 4390.0000 10:39:56 LONX
139 4389.5000 10:40:29 LONX
49 4389.5000 10:40:29 LONX
173 4389.5000 10:40:44 LONX
172 4388.0000 10:41:04 LONX
137 4385.0000 10:41:35 LONX
14 4385.0000 10:41:35 LONX
23 4385.0000 10:41:36 LONX
175 4386.0000 10:42:48 LONX
250 4386.0000 10:42:48 LONX
195 4386.5000 10:43:27 LONX
30 4386.5000 10:43:27 LONX
200 4386.5000 10:43:27 LONX
220 4386.5000 10:43:51 LONX
250 4387.0000 10:46:47 LONX
130 4387.0000 10:46:47 LONX
81 4387.0000 10:46:48 LONX
179 4387.0000 10:46:48 LONX
235 4387.0000 10:46:49 LONX
250 4387.0000 10:46:49 LONX
5 4387.0000 10:46:49 LONX
52 4387.0000 10:46:55 LONX
250 4387.0000 10:47:09 LONX
100 4387.0000 10:47:26 LONX
190 4386.5000 10:47:51 LONX
7 4386.5000 10:47:51 LONX
92 4386.5000 10:49:45 LONX
305 4389.5000 10:50:10 LONX
225 4389.0000 10:50:10 LONX
240 4389.0000 10:50:13 LONX
285 4389.0000 10:50:28 LONX
259 4389.0000 10:50:49 LONX
240 4388.5000 10:50:53 LONX
200 4388.5000 10:51:49 LONX
157 4388.5000 10:51:49 LONX
14 4388.5000 10:51:49 LONX
213 4390.0000 10:52:00 LONX
104 4390.0000 10:52:27 LONX
81 4390.0000 10:52:29 LONX
100 4389.5000 10:52:41 LONX
75 4389.5000 10:52:41 LONX
185 4390.0000 10:53:13 LONX
27 4389.0000 10:53:42 LONX
170 4389.0000 10:53:48 LONX
191 4389.5000 10:54:06 LONX
179 4387.5000 10:54:32 LONX
199 4385.0000 10:54:50 LONX
193 4384.0000 10:55:18 LONX
172 4384.5000 10:55:52 LONX
305 4388.5000 10:57:30 LONX
250 4388.5000 10:57:30 LONX
22 4388.0000 10:57:32 LONX
230 4388.0000 10:57:32 LONX
210 4387.5000 10:58:07 LONX
297 4388.0000 10:58:32 LONX
172 4388.0000 10:58:58 LONX
178 4386.5000 10:59:11 LONX
53 4388.0000 10:59:57 LONX
250 4388.0000 10:59:57 LONX
100 4389.0000 11:00:35 LONX
100 4390.5000 11:00:44 LONX
55 4390.5000 11:00:45 LONX
25 4390.5000 11:00:45 LONX
23 4390.0000 11:00:50 LONX
197 4390.0000 11:00:50 LONX
193 4390.5000 11:01:17 LONX
169 4391.5000 11:02:06 LONX
71 4391.5000 11:02:43 LONX
74 4391.5000 11:02:43 LONX
13 4391.5000 11:02:43 LONX
128 4391.5000 11:02:43 LONX
187 4391.5000 11:02:43 LONX
178 4390.5000 11:03:12 LONX
200 4390.0000 11:03:20 LONX
8 4390.0000 11:04:39 LONX
180 4390.0000 11:04:43 LONX
43 4390.0000 11:04:43 LONX
215 4390.5000 11:05:00 LONX
200 4390.5000 11:05:00 LONX
172 4390.0000 11:05:08 LONX
210 4392.5000 11:05:38 LONX
250 4392.5000 11:06:05 LONX
208 4391.5000 11:06:27 LONX
190 4392.5000 11:06:59 LONX
175 4391.0000 11:07:37 LONX
216 4391.5000 11:08:11 LONX
40 4391.5000 11:08:23 LONX
134 4392.5000 11:08:54 LONX
250 4393.5000 11:09:50 LONX
280 4393.5000 11:09:50 LONX
175 4393.0000 11:10:04 LONX
186 4393.5000 11:10:26 LONX
14 4393.0000 11:11:33 LONX
201 4393.0000 11:11:33 LONX
180 4392.5000 11:11:43 LONX
278 4394.0000 11:11:59 LONX
230 4398.5000 11:13:07 LONX
275 4398.0000 11:13:07 LONX
149 4397.5000 11:13:44 LONX
14 4397.5000 11:13:44 LONX
29 4397.5000 11:13:44 LONX
46 4399.5000 11:15:26 LONX
27 4399.0000 11:15:33 LONX
163 4399.0000 11:15:33 LONX
285 4398.5000 11:15:33 LONX
190 4399.0000 11:15:33 LONX
216 4399.0000 11:15:33 LONX
22 4399.0000 11:15:33 LONX
120 4399.0000 11:17:10 LONX
135 4399.0000 11:17:10 LONX
225 4398.5000 11:17:10 LONX
185 4398.5000 11:17:40 LONX
188 4397.0000 11:17:53 LONX
215 4398.0000 11:20:00 LONX
255 4397.5000 11:20:00 LONX
190 4397.5000 11:20:00 LONX
220 4397.5000 11:20:00 LONX
191 4397.5000 11:20:00 LONX
195 4396.5000 11:23:11 LONX
45 4396.0000 11:23:11 LONX
390 4398.0000 11:24:29 LONX
100 4398.0000 11:25:34 LONX
330 4400.0000 11:26:24 LONX
250 4401.5000 11:26:53 LONX
310 4401.5000 11:26:53 LONX
295 4402.5000 11:28:26 LONX
100 4402.5000 11:28:26 LONX
195 4402.5000 11:28:26 LONX
192 4403.0000 11:28:26 LONX
229 4403.0000 11:28:26 LONX
229 4403.0000 11:28:26 LONX
185 4403.0000 11:28:26 LONX
280 4402.5000 11:28:32 LONX
190 4402.5000 11:29:24 LONX
235 4402.0000 11:29:50 LONX
172 4400.5000 11:30:02 LONX
19 4400.0000 11:30:30 LONX
250 4400.5000 11:31:10 LONX
4 4400.5000 11:31:14 LONX
185 4400.5000 11:31:14 LONX
238 4402.5000 11:33:47 LONX
152 4402.5000 11:33:47 LONX
200 4402.0000 11:34:05 LONX
390 4402.0000 11:34:05 LONX
175 4401.5000 11:35:10 LONX
234 4402.5000 11:35:55 LONX
305 4403.0000 11:36:54 LONX
360 4402.5000 11:36:54 LONX
310 4403.0000 11:37:09 LONX
126 4402.5000 11:38:12 LONX
106 4402.5000 11:38:12 LONX
89 4402.5000 11:38:12 LONX
166 4402.5000 11:39:39 LONX
250 4403.0000 11:39:42 LONX
215 4403.0000 11:39:47 LONX
124 4403.0000 11:39:47 LONX
126 4403.0000 11:39:47 LONX
185 4403.0000 11:40:30 LONX
250 4403.0000 11:40:30 LONX
227 4403.0000 11:40:49 LONX
26 4403.0000 11:40:49 LONX
23 4403.0000 11:41:14 LONX
188 4403.5000 11:41:18 LONX
194 4403.0000 11:41:50 LONX
221 4403.0000 11:42:23 LONX
100 4403.0000 11:42:53 LONX
250 4403.0000 11:44:14 LONX
247 4403.0000 11:44:14 LONX
255 4402.5000 11:44:52 LONX
185 4402.0000 11:45:03 LONX
177 4401.0000 11:45:54 LONX
213 4400.5000 11:45:55 LONX
189 4400.0000 11:46:40 LONX
250 4399.5000 11:47:35 LONX
50 4399.0000 11:48:51 LONX
140 4399.0000 11:48:51 LONX
350 4399.0000 11:48:51 LONX
187 4398.0000 11:48:55 LONX
250 4397.5000 11:49:48 LONX
174 4397.0000 11:50:45 LONX
16 4397.0000 11:50:50 LONX
80 4397.0000 11:50:59 LONX
89 4399.0000 11:51:20 LONX
250 4399.0000 11:51:20 LONX
18 4399.0000 11:51:20 LONX
245 4399.0000 11:53:10 LONX
68 4399.0000 11:53:10 LONX
137 4399.0000 11:53:10 LONX
82 4399.0000 11:53:10 LONX
182 4399.0000 11:53:10 LONX
203 4397.5000 11:53:48 LONX
87 4397.5000 11:54:21 LONX
47 4397.5000 11:54:21 LONX
49 4397.5000 11:54:21 LONX
272 4401.0000 11:56:47 LONX
38 4401.0000 11:56:55 LONX
320 4401.0000 11:56:55 LONX
250 4401.5000 11:57:24 LONX
49 4402.0000 11:57:33 LONX
221 4402.0000 11:57:45 LONX
220 4402.5000 11:57:45 LONX
175 4402.0000 11:57:45 LONX
245 4402.5000 11:58:25 LONX
201 4403.5000 11:59:00 LONX
14 4403.5000 11:59:05 LONX
154 4405.0000 11:59:35 LONX
81 4405.0000 11:59:35 LONX
173 4405.0000 11:59:35 LONX
225 4407.0000 11:59:57 LONX
250 4404.0000 12:02:07 LONX
35 4404.0000 12:02:07 LONX
225 4403.5000 12:02:07 LONX
142 4400.0000 12:02:38 LONX
221 4400.5000 12:02:38 LONX
230 4400.5000 12:02:53 LONX
235 4401.0000 12:03:37 LONX
275 4401.0000 12:04:03 LONX
186 4401.0000 12:04:03 LONX
100 4402.5000 12:04:59 LONX
105 4402.5000 12:04:59 LONX
173 4402.5000 12:05:00 LONX
102 4402.5000 12:05:00 LONX
180 4403.0000 12:05:31 LONX
15 4402.5000 12:05:31 LONX
185 4402.5000 12:05:31 LONX
250 4403.0000 12:05:31 LONX
215 4402.0000 12:07:00 LONX
55 4402.5000 12:07:39 LONX
100 4402.5000 12:07:39 LONX
40 4402.5000 12:07:39 LONX
197 4402.0000 12:08:09 LONX
38 4402.0000 12:08:09 LONX
209 4401.5000 12:08:26 LONX
250 4402.0000 12:09:00 LONX
190 4402.0000 12:09:27 LONX
240 4402.5000 12:11:23 LONX
1 4402.5000 12:11:23 LONX
250 4402.5000 12:11:23 LONX
79 4402.5000 12:11:23 LONX
67 4402.5000 12:11:23 LONX
81 4402.5000 12:11:23 LONX
200 4402.0000 12:11:32 LONX
266 4403.5000 12:13:08 LONX
19 4403.5000 12:13:08 LONX
240 4403.5000 12:13:08 LONX
82 4403.5000 12:13:08 LONX
172 4403.5000 12:13:18 LONX
188 4403.0000 12:13:41 LONX
185 4401.5000 12:14:26 LONX
50 4402.0000 12:15:20 LONX
150 4402.0000 12:15:20 LONX
113 4402.0000 12:15:20 LONX
82 4402.0000 12:15:20 LONX
60 4402.0000 12:15:20 LONX
137 4402.0000 12:15:20 LONX
149 4401.0000 12:16:03 LONX
39 4400.5000 12:16:03 LONX
82 4400.5000 12:16:03 LONX
34 4400.5000 12:16:03 LONX
46 4403.0000 12:17:04 LONX
250 4403.5000 12:17:45 LONX
230 4403.0000 12:18:39 LONX
245 4403.0000 12:18:54 LONX
215 4402.5000 12:18:54 LONX
195 4402.5000 12:18:54 LONX
166 4402.5000 12:19:39 LONX
100 4402.5000 12:19:39 LONX
171 4401.5000 12:20:04 LONX
210 4401.0000 12:21:24 LONX
30 4401.0000 12:21:24 LONX
150 4401.0000 12:21:24 LONX
82 4403.0000 12:22:06 LONX
305 4403.0000 12:22:28 LONX
187 4403.0000 12:22:28 LONX
244 4402.5000 12:23:12 LONX
173 4401.5000 12:23:24 LONX
212 4402.5000 12:25:06 LONX
53 4402.5000 12:25:06 LONX
65 4402.5000 12:25:06 LONX
155 4402.5000 12:25:06 LONX
82 4402.5000 12:25:06 LONX
185 4402.5000 12:25:06 LONX
77 4402.0000 12:26:45 LONX
250 4402.0000 12:26:45 LONX
69 4402.0000 12:27:08 LONX
264 4402.0000 12:27:08 LONX
237 4402.5000 12:27:46 LONX
10 4401.5000 12:28:29 LONX
12 4401.5000 12:28:29 LONX
176 4401.5000 12:28:29 LONX
49 4401.0000 12:28:56 LONX
205 4401.0000 12:29:41 LONX
228 4401.0000 12:29:42 LONX
211 4400.0000 12:31:00 LONX
46 4400.0000 12:31:00 LONX
100 4400.0000 12:31:00 LONX
39 4400.0000 12:31:01 LONX
121 4399.5000 12:31:49 LONX
59 4399.5000 12:31:49 LONX
246 4399.5000 12:31:49 LONX
265 4399.0000 12:32:50 LONX
188 4401.0000 12:35:38 LONX
67 4401.0000 12:35:38 LONX
100 4401.0000 12:35:38 LONX
200 4401.0000 12:35:40 LONX
40 4401.0000 12:35:40 LONX
225 4400.5000 12:35:41 LONX
265 4400.5000 12:36:01 LONX
213 4400.5000 12:36:01 LONX
176 4402.5000 12:36:25 LONX
98 4402.0000 12:37:52 LONX
174 4402.0000 12:37:52 LONX
175 4401.5000 12:37:52 LONX
106 4401.0000 12:39:19 LONX
76 4401.0000 12:39:19 LONX
77 4401.0000 12:39:19 LONX
82 4401.0000 12:39:19 LONX
21 4401.0000 12:39:19 LONX
96 4400.5000 12:39:19 LONX
200 4400.5000 12:40:23 LONX
203 4400.0000 12:40:23 LONX
190 4399.0000 12:41:13 LONX
45 4399.5000 12:42:07 LONX
160 4399.5000 12:42:11 LONX
250 4399.5000 12:42:11 LONX
100 4398.5000 12:42:55 LONX
105 4398.5000 12:42:55 LONX
184 4398.0000 12:43:28 LONX
44 4398.0000 12:44:12 LONX
61 4398.0000 12:44:12 LONX
82 4398.0000 12:44:12 LONX
53 4398.0000 12:44:12 LONX
160 4398.0000 12:44:45 LONX
82 4398.0000 12:44:45 LONX
174 4399.0000 12:45:42 LONX
6 4399.0000 12:45:52 LONX
188 4399.0000 12:45:52 LONX
195 4398.5000 12:46:11 LONX
94 4398.5000 12:47:19 LONX
106 4398.5000 12:47:19 LONX
16 4398.5000 12:47:19 LONX
172 4398.5000 12:47:19 LONX
212 4398.0000 12:47:19 LONX
100 4398.0000 12:48:09 LONX
241 4398.0000 12:48:28 LONX
11 4397.5000 12:49:18 LONX
15 4397.5000 12:49:18 LONX
250 4397.5000 12:49:18 LONX
113 4397.0000 12:49:47 LONX
82 4397.0000 12:49:47 LONX
47 4397.0000 12:49:47 LONX
250 4398.0000 12:50:23 LONX
16 4397.0000 12:51:44 LONX
249 4397.0000 12:51:44 LONX
245 4397.0000 12:51:44 LONX
100 4397.5000 12:52:31 LONX
145 4397.5000 12:52:31 LONX
66 4397.5000 12:52:31 LONX
82 4397.5000 12:52:31 LONX
79 4397.5000 12:52:47 LONX
220 4397.0000 12:52:49 LONX
195 4397.0000 12:53:46 LONX
231 4397.0000 12:54:12 LONX
250 4397.5000 12:55:15 LONX
82 4397.5000 12:55:15 LONX
31 4397.5000 12:55:55 LONX
179 4397.5000 12:55:55 LONX
194 4397.5000 12:55:55 LONX
66 4396.0000 12:56:20 LONX
186 4397.0000 12:56:41 LONX
100 4397.5000 12:58:08 LONX
64 4397.5000 12:58:08 LONX
250 4397.5000 12:58:08 LONX
147 4397.5000 12:58:23 LONX
74 4397.5000 12:58:23 LONX
83 4397.0000 12:58:47 LONX
184 4397.0000 12:59:16 LONX
100 4397.0000 12:59:16 LONX
136 4396.0000 12:59:40 LONX
41 4396.0000 12:59:40 LONX
240 4397.0000 13:00:36 LONX
44 4396.0000 13:00:53 LONX
200 4396.5000 13:00:53 LONX
203 4395.5000 13:01:10 LONX
250 4395.5000 13:01:45 LONX
10 4397.0000 13:02:57 LONX
244 4397.0000 13:02:57 LONX
188 4396.5000 13:03:10 LONX
38 4396.5000 13:03:42 LONX
250 4396.5000 13:03:42 LONX
250 4396.0000 13:04:40 LONX
176 4395.5000 13:04:56 LONX
28 4395.0000 13:05:00 LONX
53 4395.0000 13:05:01 LONX
327 4395.5000 13:05:43 LONX
176 4393.5000 13:06:04 LONX
49 4393.5000 13:06:38 LONX
66 4395.0000 13:07:14 LONX
137 4395.0000 13:07:14 LONX
250 4394.5000 13:07:14 LONX
190 4393.0000 13:07:29 LONX
214 4394.0000 13:08:24 LONX
195 4393.5000 13:08:28 LONX
15 4393.5000 13:08:54 LONX
159 4393.5000 13:08:54 LONX
8 4391.0000 13:09:31 LONX
166 4391.0000 13:09:31 LONX
173 4390.0000 13:09:53 LONX
243 4389.5000 13:10:31 LONX
37 4390.0000 13:11:00 LONX
52 4389.5000 13:11:00 LONX
100 4389.5000 13:11:00 LONX
250 4389.5000 13:11:43 LONX
250 4392.0000 13:12:27 LONX
21 4392.5000 13:12:51 LONX
14 4392.5000 13:12:51 LONX
250 4392.5000 13:14:04 LONX
250 4392.5000 13:14:19 LONX
192 4395.0000 13:15:58 LONX
305 4394.5000 13:16:00 LONX
186 4396.0000 13:16:19 LONX
212 4395.5000 13:16:22 LONX
200 4395.5000 13:16:22 LONX
162 4395.0000 13:16:29 LONX
38 4395.0000 13:16:29 LONX
173 4394.5000 13:17:11 LONX
177 4394.0000 13:17:39 LONX
3 4394.0000 13:17:39 LONX
179 4393.5000 13:17:50 LONX
189 4394.5000 13:18:39 LONX
220 4393.5000 13:19:17 LONX
240 4394.0000 13:19:17 LONX
173 4394.0000 13:20:30 LONX
211 4394.5000 13:21:14 LONX
310 4394.5000 13:21:14 LONX
177 4392.5000 13:21:30 LONX
249 4392.5000 13:22:19 LONX
215 4391.5000 13:22:36 LONX
203 4389.5000 13:23:20 LONX
188 4391.5000 13:23:47 LONX
178 4393.0000 13:24:15 LONX
201 4391.0000 13:24:34 LONX
140 4391.5000 13:25:26 LONX
75 4391.5000 13:25:26 LONX
231 4392.0000 13:25:26 LONX
172 4392.0000 13:25:26 LONX
19 4392.0000 13:25:26 LONX
200 4390.0000 13:26:27 LONX
241 4391.0000 13:26:55 LONX
189 4390.5000 13:27:21 LONX
176 4389.5000 13:27:37 LONX
220 4389.0000 13:28:16 LONX
260 4391.0000 13:29:20 LONX
100 4391.0000 13:29:20 LONX
218 4390.0000 13:29:31 LONX
177 4389.0000 13:29:50 LONX
177 4388.5000 13:29:51 LONX
185 4390.0000 13:30:20 LONX
225 4389.5000 13:30:21 LONX
180 4389.5000 13:30:47 LONX
36 4389.5000 13:30:47 LONX
195 4390.5000 13:31:35 LONX
270 4390.5000 13:31:38 LONX
169 4390.5000 13:31:45 LONX
240 4390.0000 13:32:05 LONX
240 4390.0000 13:32:40 LONX
195 4389.5000 13:32:47 LONX
217 4388.0000 13:33:06 LONX
250 4389.5000 13:33:53 LONX
191 4389.5000 13:34:01 LONX
184 4389.0000 13:34:11 LONX
36 4387.5000 13:34:44 LONX
49 4387.5000 13:34:44 LONX
90 4388.5000 13:35:12 LONX
100 4389.5000 13:35:23 LONX
142 4389.5000 13:35:23 LONX
34 4388.5000 13:35:32 LONX
255 4388.5000 13:35:32 LONX
176 4389.5000 13:35:56 LONX
210 4389.5000 13:36:21 LONX
353 4390.5000 13:36:59 LONX
241 4390.5000 13:37:55 LONX
243 4390.5000 13:37:55 LONX
182 4390.0000 13:38:19 LONX
290 4394.0000 13:39:27 LONX
250 4396.0000 13:39:44 LONX
35 4396.0000 13:39:44 LONX
9 4396.0000 13:39:44 LONX
17 4396.0000 13:39:44 LONX
306 4395.0000 13:39:46 LONX
185 4396.5000 13:40:14 LONX
180 4395.5000 13:40:37 LONX
214 4398.5000 13:41:48 LONX
250 4398.5000 13:41:55 LONX
205 4398.0000 13:41:55 LONX
196 4398.0000 13:42:26 LONX
229 4397.5000 13:42:51 LONX
94 4397.0000 13:42:51 LONX
180 4396.0000 13:43:26 LONX
49 4397.0000 13:43:56 LONX
19 4396.5000 13:44:15 LONX
206 4396.5000 13:44:15 LONX
201 4396.0000 13:44:17 LONX
49 4395.5000 13:44:53 LONX
123 4395.5000 13:45:08 LONX
99 4395.5000 13:45:09 LONX
230 4396.5000 13:45:35 LONX
210 4396.0000 13:45:35 LONX
201 4395.0000 13:46:17 LONX
177 4394.0000 13:47:16 LONX
265 4395.5000 13:48:10 LONX
225 4395.5000 13:48:10 LONX
240 4396.0000 13:48:21 LONX
24 4396.0000 13:48:21 LONX
165 4396.5000 13:48:40 LONX
29 4396.5000 13:48:40 LONX
183 4394.5000 13:48:49 LONX
250 4394.0000 13:49:52 LONX
10 4394.0000 13:49:53 LONX
241 4394.5000 13:50:06 LONX
150 4394.5000 13:50:33 LONX
46 4394.5000 13:50:33 LONX
226 4394.5000 13:51:07 LONX
180 4394.0000 13:51:10 LONX
200 4394.0000 13:52:09 LONX
254 4394.0000 13:52:46 LONX
243 4394.0000 13:52:48 LONX
245 4394.0000 13:53:31 LONX
240 4394.0000 13:54:00 LONX
240 4395.5000 13:54:48 LONX
182 4395.5000 13:55:08 LONX
28 4395.5000 13:55:08 LONX
198 4396.5000 13:56:26 LONX
87 4396.5000 13:56:26 LONX
21 4398.0000 13:58:15 LONX
339 4398.0000 13:58:15 LONX
255 4398.0000 13:58:22 LONX
315 4398.0000 13:58:24 LONX
263 4398.0000 13:58:25 LONX
32 4398.0000 13:58:25 LONX
101 4397.5000 13:58:34 LONX
92 4400.0000 13:59:30 LONX
60 4400.0000 13:59:50 LONX
43 4400.0000 13:59:51 LONX
320 4400.0000 13:59:51 LONX
250 4400.0000 13:59:51 LONX
24 4400.0000 13:59:54 LONX
250 4400.0000 13:59:58 LONX
225 4399.0000 14:00:23 LONX
194 4398.5000 14:00:53 LONX
240 4398.0000 14:00:54 LONX
250 4399.5000 14:02:49 LONX
200 4399.0000 14:02:49 LONX
95 4399.0000 14:02:58 LONX
250 4399.5000 14:02:58 LONX
10 4399.0000 14:03:08 LONX
300 4399.0000 14:03:08 LONX
137 4398.5000 14:03:23 LONX
256 4398.5000 14:04:51 LONX
54 4398.5000 14:04:51 LONX
235 4398.0000 14:04:56 LONX
300 4397.5000 14:04:58 LONX
40 4397.5000 14:04:58 LONX
250 4397.0000 14:05:36 LONX
180 4396.0000 14:05:42 LONX
186 4396.0000 14:06:02 LONX
24 4395.5000 14:06:57 LONX
300 4397.5000 14:08:08 LONX
70 4397.5000 14:08:08 LONX
270 4397.5000 14:08:08 LONX
150 4398.5000 14:10:05 LONX
66 4398.5000 14:10:05 LONX
74 4398.5000 14:10:05 LONX
206 4398.0000 14:10:11 LONX
150 4398.5000 14:10:11 LONX
67 4398.5000 14:10:11 LONX
24 4398.0000 14:10:36 LONX
100 4398.0000 14:10:36 LONX
58 4398.0000 14:10:44 LONX
275 4397.5000 14:10:45 LONX
52 4398.5000 14:11:54 LONX
183 4398.5000 14:11:54 LONX
229 4398.5000 14:11:54 LONX
67 4398.5000 14:11:54 LONX
340 4398.0000 14:11:57 LONX
240 4398.0000 14:12:30 LONX
240 4399.0000 14:13:07 LONX
225 4398.5000 14:13:30 LONX
215 4398.0000 14:14:05 LONX
20 4399.0000 14:14:48 LONX
360 4399.0000 14:14:48 LONX
250 4399.0000 14:14:48 LONX
192 4399.0000 14:14:53 LONX
180 4397.5000 14:15:15 LONX
184 4397.0000 14:15:35 LONX
207 4397.0000 14:15:53 LONX
177 4396.5000 14:16:20 LONX
215 4396.0000 14:16:29 LONX
250 4397.0000 14:17:56 LONX
250 4397.0000 14:18:12 LONX
210 4397.5000 14:18:24 LONX
242 4397.5000 14:18:24 LONX
205 4396.5000 14:19:00 LONX
270 4396.5000 14:20:29 LONX
190 4397.0000 14:20:32 LONX
22 4397.5000 14:20:44 LONX
250 4397.5000 14:20:50 LONX
250 4399.0000 14:21:58 LONX
250 4399.0000 14:22:35 LONX
530 4399.0000 14:23:16 LONX
250 4399.0000 14:23:16 LONX
305 4399.5000 14:23:36 LONX
318 4399.5000 14:23:36 LONX
250 4399.5000 14:24:10 LONX
43 4399.5000 14:24:36 LONX
172 4399.5000 14:24:40 LONX
234 4399.5000 14:24:54 LONX
180 4401.0000 14:25:38 LONX
250 4401.0000 14:25:38 LONX
250 4401.5000 14:26:40 LONX
165 4401.5000 14:26:50 LONX
172 4401.0000 14:26:59 LONX
13 4401.0000 14:26:59 LONX
202 4401.0000 14:26:59 LONX
88 4400.0000 14:27:33 LONX
34 4400.0000 14:27:33 LONX
100 4400.0000 14:27:33 LONX
210 4401.0000 14:28:09 LONX
141 4401.0000 14:28:09 LONX
78 4401.0000 14:28:09 LONX
226 4402.5000 14:28:50 LONX
135 4402.5000 14:28:58 LONX
250 4402.5000 14:29:02 LONX
37 4402.5000 14:29:02 LONX
21 4402.5000 14:29:02 LONX
36 4402.5000 14:29:20 LONX
158 4402.5000 14:29:20 LONX
207 4402.5000 14:29:34 LONX
195 4402.5000 14:29:52 LONX
128 4401.5000 14:30:02 LONX
285 4402.5000 14:30:15 LONX
255 4403.5000 14:30:29 LONX
180 4403.0000 14:30:32 LONX
255 4403.0000 14:30:33 LONX
24 4402.5000 14:30:37 LONX
240 4402.5000 14:30:37 LONX
41 4402.5000 14:30:52 LONX
260 4402.5000 14:30:52 LONX
66 4402.5000 14:30:56 LONX
134 4402.5000 14:30:56 LONX
210 4402.5000 14:30:58 LONX
20 4402.5000 14:30:58 LONX
210 4402.5000 14:30:58 LONX
194 4402.5000 14:31:01 LONX
139 4402.0000 14:31:07 LONX
76 4402.0000 14:31:07 LONX
194 4402.0000 14:31:11 LONX
205 4401.5000 14:31:16 LONX
180 4401.5000 14:31:19 LONX
171 4401.0000 14:31:19 LONX
149 4402.0000 14:31:31 LONX
86 4402.0000 14:31:34 LONX
205 4401.5000 14:31:37 LONX
250 4402.0000 14:32:02 LONX
300 4401.5000 14:32:05 LONX
50 4401.5000 14:32:05 LONX
19 4401.5000 14:32:05 LONX
31 4401.5000 14:32:05 LONX
175 4401.5000 14:32:05 LONX
180 4401.0000 14:32:07 LONX
295 4403.0000 14:32:54 LONX
200 4403.0000 14:33:01 LONX
225 4403.0000 14:33:02 LONX
250 4404.0000 14:33:24 LONX
270 4404.0000 14:33:24 LONX
117 4404.5000 14:33:35 LONX
109 4405.0000 14:33:36 LONX
118 4404.5000 14:33:46 LONX
17 4404.5000 14:33:52 LONX
140 4405.0000 14:33:55 LONX
144 4405.0000 14:34:06 LONX
155 4405.0000 14:34:06 LONX
43 4405.0000 14:34:27 LONX
270 4406.0000 14:34:54 LONX
80 4406.0000 14:34:55 LONX
58 4407.5000 14:35:02 LONX
250 4407.5000 14:35:04 LONX
250 4407.5000 14:35:08 LONX
320 4409.5000 14:35:36 LONX
64 4410.0000 14:35:41 LONX
380 4409.0000 14:35:41 LONX
250 4409.5000 14:35:41 LONX
10 4409.5000 14:35:41 LONX
250 4410.0000 14:35:50 LONX
56 4410.0000 14:35:57 LONX
250 4410.0000 14:36:03 LONX
235 4409.5000 14:36:04 LONX
197 4409.5000 14:36:13 LONX
225 4409.0000 14:36:18 LONX
152 4408.5000 14:36:21 LONX
185 4408.0000 14:36:45 LONX
214 4407.5000 14:36:45 LONX
210 4405.0000 14:36:52 LONX
298 4405.0000 14:37:30 LONX
238 4404.5000 14:37:33 LONX
277 4407.0000 14:38:20 LONX
250 4407.0000 14:38:29 LONX
13 4406.5000 14:38:29 LONX
39 4406.5000 14:38:37 LONX
203 4406.5000 14:38:37 LONX
219 4407.5000 14:38:49 LONX
118 4409.0000 14:39:00 LONX
235 4409.0000 14:39:21 LONX
73 4409.0000 14:39:24 LONX
250 4409.0000 14:39:39 LONX
170 4408.5000 14:39:45 LONX
65 4408.5000 14:39:45 LONX
180 4408.0000 14:40:02 LONX
226 4408.5000 14:40:02 LONX
300 4409.5000 14:40:31 LONX
190 4409.0000 14:40:31 LONX
200 4409.0000 14:40:58 LONX
194 4409.0000 14:41:03 LONX
190 4408.5000 14:41:04 LONX
210 4408.0000 14:41:15 LONX
350 4409.0000 14:42:11 LONX
255 4409.0000 14:42:11 LONX
265 4408.5000 14:42:11 LONX
178 4407.5000 14:42:34 LONX
260 4407.5000 14:43:08 LONX
223 4407.5000 14:43:08 LONX
330 4410.5000 14:44:12 LONX
195 4411.5000 14:44:43 LONX
275 4411.0000 14:44:43 LONX
220 4411.0000 14:44:43 LONX
280 4410.5000 14:44:43 LONX
252 4410.0000 14:44:43 LONX
250 4412.0000 14:45:27 LONX
250 4412.0000 14:45:35 LONX
250 4412.0000 14:45:51 LONX
260 4411.5000 14:45:58 LONX
165 4410.0000 14:46:11 LONX
20 4410.0000 14:46:11 LONX
200 4410.5000 14:46:38 LONX
22 4410.0000 14:46:38 LONX
193 4410.0000 14:46:38 LONX
204 4408.5000 14:46:47 LONX
212 4408.5000 14:47:13 LONX
180 4408.0000 14:47:33 LONX
256 4408.0000 14:47:45 LONX
200 4407.5000 14:47:49 LONX
185 4406.5000 14:48:08 LONX
230 4406.5000 14:48:16 LONX
61 4406.5000 14:48:36 LONX
139 4406.5000 14:48:36 LONX
49 4406.0000 14:48:57 LONX
165 4406.0000 14:48:57 LONX
215 4405.5000 14:49:04 LONX
195 4403.5000 14:49:35 LONX
228 4404.0000 14:49:40 LONX
190 4403.0000 14:49:42 LONX
212 4401.0000 14:50:11 LONX
193 4400.5000 14:50:11 LONX
250 4402.5000 14:50:47 LONX
224 4403.0000 14:50:53 LONX
62 4402.0000 14:51:02 LONX
30 4402.0000 14:51:02 LONX
138 4402.0000 14:51:02 LONX
347 4401.0000 14:51:36 LONX
216 4400.5000 14:51:38 LONX
195 4401.0000 14:52:10 LONX
21 4400.0000 14:52:19 LONX
144 4401.0000 14:52:37 LONX
195 4400.5000 14:52:42 LONX
250 4400.5000 14:53:06 LONX
203 4400.5000 14:53:10 LONX
275 4401.0000 14:53:38 LONX
240 4400.5000 14:53:43 LONX
248 4400.5000 14:55:05 LONX
22 4400.5000 14:55:05 LONX
250 4400.5000 14:55:10 LONX
288 4400.5000 14:55:10 LONX
215 4401.0000 14:55:27 LONX
63 4401.5000 14:55:32 LONX
5 4401.5000 14:55:38 LONX
305 4401.5000 14:55:46 LONX
246 4401.0000 14:55:46 LONX
210 4402.0000 14:56:29 LONX
207 4402.0000 14:56:29 LONX
269 4402.0000 14:56:53 LONX
221 4401.5000 14:57:11 LONX
180 4401.0000 14:57:16 LONX
24 4400.0000 14:57:39 LONX
20 4400.0000 14:57:39 LONX
161 4400.0000 14:57:39 LONX
163 4399.5000 14:58:12 LONX
306 4400.0000 14:58:24 LONX
280 4400.5000 14:58:57 LONX
193 4400.5000 14:59:04 LONX
60 4400.5000 14:59:15 LONX
4 4400.5000 14:59:15 LONX
138 4400.5000 14:59:15 LONX
171 4400.0000 14:59:19 LONX
9 4400.0000 14:59:19 LONX
12 4399.0000 14:59:25 LONX
99 4399.0000 14:59:25 LONX
210 4398.5000 15:00:00 LONX
49 4399.0000 15:00:00 LONX
34 4399.0000 15:00:00 LONX
247 4399.0000 15:00:00 LONX
180 4398.5000 15:00:00 LONX
180 4398.0000 15:00:17 LONX
182 4398.5000 15:00:25 LONX
76 4398.5000 15:00:32 LONX
60 4398.5000 15:00:32 LONX
236 4398.0000 15:00:55 LONX
259 4398.0000 15:01:03 LONX
195 4398.5000 15:01:14 LONX
60 4398.5000 15:01:14 LONX
204 4398.5000 15:01:15 LONX
130 4397.5000 15:01:24 LONX
100 4397.5000 15:01:24 LONX
269 4396.5000 15:02:01 LONX
250 4396.5000 15:02:05 LONX
190 4396.0000 15:02:12 LONX
35 4399.0000 15:02:47 LONX
250 4399.0000 15:02:50 LONX
250 4399.0000 15:03:08 LONX
137 4399.0000 15:03:08 LONX
137 4399.0000 15:03:08 LONX
83 4398.5000 15:03:21 LONX
430 4399.0000 15:03:41 LONX
137 4398.5000 15:03:48 LONX
40 4398.0000 15:03:48 LONX
184 4397.5000 15:03:57 LONX
189 4396.5000 15:04:11 LONX
48 4395.5000 15:04:25 LONX
131 4395.5000 15:04:25 LONX
179 4395.0000 15:04:37 LONX
220 4394.0000 15:05:06 LONX
194 4394.0000 15:05:06 LONX
200 4393.5000 15:05:06 LONX
250 4396.5000 15:05:58 LONX
250 4397.0000 15:06:02 LONX
221 4396.5000 15:06:16 LONX
225 4396.0000 15:06:19 LONX
1 4395.5000 15:06:20 LONX
184 4395.5000 15:06:20 LONX
207 4395.0000 15:06:49 LONX
180 4394.5000 15:06:52 LONX
195 4395.5000 15:07:32 LONX
76 4395.5000 15:07:32 LONX
179 4395.5000 15:07:32 LONX
219 4395.5000 15:07:51 LONX
118 4396.0000 15:08:25 LONX
167 4396.0000 15:08:25 LONX
261 4396.0000 15:08:25 LONX
24 4396.0000 15:08:48 LONX
190 4396.0000 15:08:48 LONX
250 4396.0000 15:09:02 LONX
205 4395.5000 15:09:04 LONX
189 4394.0000 15:09:33 LONX
196 4393.5000 15:09:46 LONX
215 4393.0000 15:09:56 LONX
57 4392.0000 15:10:01 LONX
136 4392.0000 15:10:03 LONX
259 4392.0000 15:10:32 LONX
225 4391.5000 15:10:45 LONX
206 4392.0000 15:11:01 LONX
276 4391.5000 15:11:21 LONX
46 4392.0000 15:11:38 LONX
174 4393.5000 15:11:58 LONX
141 4393.5000 15:11:58 LONX
275 4393.5000 15:12:09 LONX
185 4394.5000 15:12:59 LONX
95 4394.5000 15:13:11 LONX
115 4394.5000 15:13:11 LONX
240 4394.5000 15:13:11 LONX
110 4394.5000 15:13:11 LONX
250 4394.5000 15:13:11 LONX
214 4395.0000 15:13:36 LONX
91 4396.0000 15:14:01 LONX
105 4396.0000 15:14:01 LONX
196 4395.5000 15:14:12 LONX
23 4395.0000 15:14:13 LONX
157 4395.0000 15:14:13 LONX
49 4394.5000 15:14:35 LONX
150 4394.5000 15:14:35 LONX
195 4393.5000 15:14:41 LONX
34 4392.0000 15:14:52 LONX
91 4393.0000 15:14:57 LONX
109 4393.0000 15:14:57 LONX
184 4392.5000 15:15:22 LONX
241 4394.0000 15:16:16 LONX
300 4394.5000 15:16:39 LONX
270 4394.5000 15:16:39 LONX
60 4394.5000 15:16:39 LONX
143 4394.5000 15:16:39 LONX
195 4394.0000 15:16:59 LONX
196 4394.5000 15:17:16 LONX
225 4394.0000 15:17:24 LONX
250 4393.0000 15:18:04 LONX
250 4393.0000 15:18:25 LONX
217 4393.0000 15:18:30 LONX
179 4392.5000 15:18:44 LONX
1 4392.5000 15:18:44 LONX
5 4392.0000 15:18:54 LONX
33 4391.5000 15:18:58 LONX
79 4391.5000 15:18:58 LONX
51 4391.5000 15:18:58 LONX
22 4391.5000 15:18:58 LONX
204 4390.5000 15:19:03 LONX
182 4390.5000 15:19:27 LONX
196 4390.0000 15:19:45 LONX
183 4389.5000 15:19:56 LONX
203 4389.0000 15:20:12 LONX
185 4388.0000 15:20:23 LONX
235 4389.0000 15:20:52 LONX
250 4389.0000 15:21:05 LONX
200 4388.5000 15:21:09 LONX
180 4386.5000 15:21:32 LONX
73 4385.5000 15:21:47 LONX
185 4386.5000 15:21:55 LONX
147 4385.5000 15:22:01 LONX
96 4385.0000 15:22:14 LONX
119 4385.0000 15:22:27 LONX
193 4385.0000 15:22:39 LONX
216 4385.5000 15:23:20 LONX
94 4386.5000 15:23:55 LONX
101 4386.5000 15:23:55 LONX
290 4386.5000 15:23:55 LONX
118 4386.5000 15:23:55 LONX
12 4386.5000 15:24:21 LONX
250 4387.0000 15:24:24 LONX
255 4387.0000 15:24:29 LONX
205 4387.0000 15:24:49 LONX
229 4386.5000 15:24:52 LONX
16 4385.0000 15:25:11 LONX
383 4385.5000 15:25:28 LONX
15 4385.0000 15:25:32 LONX
164 4385.0000 15:25:34 LONX
185 4384.0000 15:25:52 LONX
215 4384.0000 15:26:04 LONX
179 4382.5000 15:26:23 LONX
407 4382.5000 15:27:06 LONX
215 4381.0000 15:27:19 LONX
245 4381.5000 15:27:48 LONX
220 4382.0000 15:28:19 LONX
211 4382.0000 15:28:27 LONX
210 4381.5000 15:28:28 LONX
240 4383.0000 15:29:06 LONX
230 4384.0000 15:30:06 LONX
230 4384.0000 15:30:06 LONX
110 4384.0000 15:30:06 LONX
120 4384.0000 15:30:06 LONX
370 4383.5000 15:30:11 LONX
219 4382.0000 15:30:25 LONX
195 4380.5000 15:30:38 LONX
200 4381.5000 15:30:53 LONX
223 4382.0000 15:31:06 LONX
205 4381.0000 15:31:13 LONX
183 4380.5000 15:31:33 LONX
100 4381.5000 15:31:59 LONX
155 4381.5000 15:31:59 LONX
100 4382.0000 15:32:07 LONX
135 4382.0000 15:32:09 LONX
183 4381.5000 15:32:12 LONX
289 4382.0000 15:32:50 LONX
190 4382.5000 15:32:59 LONX
6 4382.5000 15:32:59 LONX
200 4382.0000 15:33:20 LONX
158 4382.5000 15:33:46 LONX
17 4382.0000 15:33:46 LONX
220 4382.0000 15:33:59 LONX
256 4382.5000 15:34:18 LONX
207 4382.5000 15:34:28 LONX
190 4382.0000 15:34:34 LONX
224 4382.5000 15:34:47 LONX
215 4383.0000 15:35:19 LONX
58 4382.5000 15:35:25 LONX
122 4382.5000 15:35:29 LONX
205 4382.0000 15:35:29 LONX
190 4382.5000 15:35:55 LONX
196 4384.5000 15:36:23 LONX
215 4384.5000 15:36:24 LONX
50 4384.5000 15:36:38 LONX
146 4384.5000 15:36:38 LONX
37 4384.0000 15:36:44 LONX
163 4384.0000 15:36:45 LONX
200 4383.5000 15:37:19 LONX
205 4383.5000 15:37:19 LONX
199 4383.5000 15:37:32 LONX
196 4383.5000 15:37:47 LONX
122 4383.0000 15:37:47 LONX
182 4383.0000 15:38:08 LONX
184 4382.5000 15:38:27 LONX
226 4382.0000 15:38:35 LONX
136 4380.5000 15:38:58 LONX
59 4380.5000 15:38:58 LONX
221 4380.0000 15:39:04 LONX
190 4378.5000 15:39:18 LONX
178 4382.5000 15:39:37 LONX
27 4382.5000 15:39:37 LONX
180 4382.0000 15:39:47 LONX
57 4380.0000 15:39:55 LONX
187 4379.5000 15:40:15 LONX
187 4379.0000 15:40:29 LONX
250 4382.0000 15:40:50 LONX
230 4381.5000 15:41:01 LONX
16 4381.0000 15:41:01 LONX
120 4381.5000 15:41:15 LONX
84 4381.5000 15:41:15 LONX
226 4381.0000 15:41:36 LONX
235 4382.5000 15:41:49 LONX
54 4382.0000 15:42:07 LONX
101 4382.0000 15:42:10 LONX
57 4382.0000 15:42:10 LONX
135 4382.0000 15:42:28 LONX
65 4382.0000 15:42:28 LONX
189 4381.5000 15:42:31 LONX
185 4380.5000 15:42:57 LONX
200 4380.0000 15:42:57 LONX
206 4379.0000 15:43:17 LONX
66 4377.5000 15:43:27 LONX
120 4377.5000 15:43:29 LONX
196 4376.5000 15:43:53 LONX
245 4376.0000 15:44:11 LONX
285 4377.0000 15:44:25 LONX
145 4376.5000 15:44:34 LONX
43 4376.5000 15:44:34 LONX
49 4376.0000 15:44:46 LONX
49 4376.0000 15:44:46 LONX
185 4375.5000 15:44:53 LONX
205 4373.5000 15:45:06 LONX
184 4372.5000 15:45:28 LONX
65 4372.0000 15:45:30 LONX
191 4372.0000 15:45:48 LONX
201 4371.5000 15:45:49 LONX
137 4372.0000 15:46:18 LONX
43 4372.0000 15:46:18 LONX
205 4371.5000 15:46:20 LONX
185 4370.0000 15:46:42 LONX
195 4370.0000 15:46:46 LONX
171 4370.5000 15:46:57 LONX
2 4370.0000 15:47:09 LONX
44 4370.0000 15:47:10 LONX
81 4370.0000 15:47:10 LONX
210 4370.0000 15:47:32 LONX
183 4370.0000 15:47:44 LONX
18 4369.0000 15:47:47 LONX
173 4369.0000 15:47:47 LONX
19 4369.0000 15:47:47 LONX
187 4366.5000 15:48:09 LONX
230 4367.0000 15:48:31 LONX
66 4366.5000 15:48:31 LONX
144 4366.5000 15:48:31 LONX
50 4364.5000 15:48:44 LONX
125 4364.0000 15:48:49 LONX
7 4364.0000 15:49:14 LONX
61 4364.0000 15:49:14 LONX
77 4364.0000 15:49:14 LONX
50 4364.0000 15:49:14 LONX
61 4363.5000 15:49:19 LONX
1 4363.5000 15:49:20 LONX
61 4363.5000 15:49:20 LONX
59 4363.5000 15:49:20 LONX
219 4363.5000 15:49:34 LONX
250 4366.0000 15:49:55 LONX
195 4366.0000 15:50:03 LONX
191 4365.5000 15:50:20 LONX
202 4365.0000 15:50:23 LONX
209 4366.0000 15:50:49 LONX
205 4367.0000 15:51:02 LONX
10 4366.5000 15:51:03 LONX
175 4366.5000 15:51:03 LONX
189 4365.5000 15:51:17 LONX
199 4365.5000 15:51:26 LONX
245 4365.5000 15:52:04 LONX
245 4366.5000 15:52:25 LONX
218 4366.0000 15:52:29 LONX
152 4365.5000 15:52:30 LONX
340 4366.0000 15:53:12 LONX
250 4366.0000 15:53:37 LONX
310 4366.0000 15:53:46 LONX
230 4365.5000 15:53:47 LONX
199 4368.0000 15:54:17 LONX
208 4368.5000 15:54:47 LONX
250 4370.0000 15:55:17 LONX
92 4369.5000 15:55:17 LONX
278 4369.5000 15:55:17 LONX
210 4369.5000 15:55:17 LONX
188 4369.0000 15:55:33 LONX
14 4367.5000 15:55:51 LONX
175 4367.5000 15:55:52 LONX
105 4367.0000 15:55:59 LONX
102 4367.0000 15:55:59 LONX
180 4367.5000 15:56:31 LONX
66 4368.5000 15:56:57 LONX
250 4368.5000 15:57:05 LONX
300 4368.5000 15:57:34 LONX
232 4368.5000 15:57:34 LONX
109 4368.0000 15:57:35 LONX
166 4368.0000 15:57:36 LONX
250 4368.5000 15:57:50 LONX
230 4368.5000 15:57:54 LONX
340 4368.0000 15:57:59 LONX
179 4366.5000 15:58:19 LONX
180 4366.5000 15:58:39 LONX
216 4366.0000 15:58:47 LONX
190 4366.0000 15:59:05 LONX
206 4365.5000 15:59:24 LONX
196 4365.5000 15:59:31 LONX
42 4365.0000 15:59:42 LONX
220 4365.0000 15:59:42 LONX
180 4364.5000 15:59:49 LONX
182 4364.0000 16:00:00 LONX
184 4365.0000 16:00:14 LONX
195 4366.0000 16:00:33 LONX
212 4366.0000 16:00:33 LONX
250 4368.5000 16:01:06 LONX
43 4368.5000 16:01:09 LONX
41 4368.5000 16:01:12 LONX
300 4368.0000 16:01:16 LONX
8 4368.0000 16:01:16 LONX
32 4368.0000 16:01:16 LONX
230 4368.0000 16:01:16 LONX
190 4367.5000 16:01:24 LONX
214 4367.0000 16:01:25 LONX
181 4365.0000 16:01:41 LONX
193 4365.0000 16:01:55 LONX
250 4365.5000 16:02:11 LONX
200 4367.0000 16:02:45 LONX
289 4367.0000 16:02:45 LONX
11 4367.0000 16:02:45 LONX
250 4367.0000 16:02:55 LONX
190 4366.5000 16:02:58 LONX
229 4366.0000 16:03:06 LONX
87 4365.0000 16:03:16 LONX
105 4365.0000 16:03:16 LONX
175 4363.5000 16:03:39 LONX
20 4363.5000 16:03:40 LONX
201 4363.0000 16:03:41 LONX
251 4364.0000 16:03:58 LONX
183 4364.0000 16:04:07 LONX
168 4367.0000 16:05:03 LONX
142 4367.0000 16:05:03 LONX
274 4367.0000 16:05:03 LONX
250 4367.0000 16:05:03 LONX
23 4367.0000 16:05:18 LONX
242 4367.0000 16:05:18 LONX
240 4367.0000 16:05:18 LONX
208 4366.5000 16:05:24 LONX
12 4366.5000 16:05:25 LONX
250 4366.5000 16:05:40 LONX
238 4367.0000 16:06:12 LONX
197 4366.5000 16:06:16 LONX
3 4366.5000 16:06:16 LONX
250 4366.5000 16:06:16 LONX
20 4366.5000 16:06:16 LONX
205 4366.0000 16:06:21 LONX
214 4365.5000 16:06:29 LONX
185 4364.5000 16:06:45 LONX
167 4365.0000 16:07:08 LONX
108 4365.0000 16:07:08 LONX
120 4364.5000 16:07:10 LONX
35 4364.5000 16:07:10 LONX
40 4364.5000 16:07:23 LONX
14 4366.0000 16:07:43 LONX
231 4366.0000 16:07:43 LONX
144 4366.0000 16:07:43 LONX
101 4366.0000 16:07:43 LONX
190 4366.0000 16:08:01 LONX
253 4366.0000 16:08:01 LONX
2 4366.0000 16:08:01 LONX
340 4367.5000 16:09:06 LONX
250 4367.5000 16:09:08 LONX
234 4367.5000 16:09:11 LONX
262 4367.5000 16:09:21 LONX
250 4367.5000 16:09:24 LONX
198 4367.5000 16:09:33 LONX
198 4367.5000 16:09:38 LONX
270 4367.0000 16:09:45 LONX
46 4366.5000 16:09:45 LONX
181 4365.5000 16:09:59 LONX
250 4367.5000 16:10:27 LONX
250 4369.5000 16:10:48 LONX
390 4369.5000 16:10:57 LONX
292 4369.5000 16:10:57 LONX
198 4369.5000 16:10:57 LONX
100 4369.0000 16:11:28 LONX
439 4369.0000 16:11:28 LONX
153 4368.5000 16:11:45 LONX
220 4368.5000 16:11:45 LONX
16 4371.0000 16:12:47 LONX
190 4371.5000 16:13:08 LONX
250 4371.5000 16:13:10 LONX
250 4371.5000 16:13:10 LONX
250 4371.5000 16:13:10 LONX
250 4371.5000 16:13:10 LONX
250 4371.5000 16:13:10 LONX
208 4371.5000 16:13:12 LONX
42 4371.5000 16:13:12 LONX
166 4371.5000 16:13:12 LONX
208 4370.5000 16:13:34 LONX
42 4370.5000 16:13:34 LONX
166 4370.5000 16:13:34 LONX
215 4370.5000 16:14:00 LONX
216 4370.5000 16:14:07 LONX
68 4369.5000 16:14:17 LONX
66 4369.5000 16:14:17 LONX
193 4369.5000 16:14:17 LONX
201 4369.0000 16:14:34 LONX
62 4369.0000 16:14:34 LONX
207 4368.0000 16:14:58 LONX
250 4368.0000 16:14:58 LONX
21 4368.0000 16:14:58 LONX
100 4368.5000 16:15:08 LONX
37 4368.5000 16:15:15 LONX
136 4368.5000 16:15:26 LONX
261 4368.5000 16:15:26 LONX
216 4368.5000 16:15:26 LONX
187 4368.5000 16:15:33 LONX
63 4368.5000 16:15:33 LONX
124 4368.5000 16:15:33 LONX
200 4367.0000 16:15:51 LONX
235 4367.5000 16:15:59 LONX
110 4367.5000 16:15:59 LONX
200 4368.5000 16:16:25 LONX
250 4368.5000 16:16:25 LONX
41 4368.5000 16:16:25 LONX
251 4368.5000 16:16:25 LONX
240 4368.5000 16:16:25 LONX
23 4370.0000 16:16:57 LONX
203 4370.0000 16:17:00 LONX
241 4370.0000 16:17:08 LONX
241 4370.0000 16:17:08 LONX
199 4369.0000 16:17:28 LONX
690 4369.5000 16:18:27 LONX
250 4369.5000 16:18:32 LONX
250 4369.5000 16:18:33 LONX
212 4369.5000 16:18:33 LONX
227 4368.5000 16:18:43 LONX
23 4368.5000 16:18:43 LONX
204 4368.5000 16:18:43 LONX
219 4368.0000 16:19:09 LONX
356 4368.0000 16:19:30 LONX
91 4368.0000 16:19:30 LONX
473 4369.0000 16:19:51 LONX
249 4369.0000 16:20:00 LONX
202 4369.0000 16:20:11 LONX
232 4368.5000 16:20:18 LONX
232 4368.5000 16:20:18 LONX
123 4367.5000 16:20:37 LONX
184 4368.0000 16:20:43 LONX
225 4367.5000 16:20:52 LONX
100 4369.5000 16:21:44 LONX
235 4369.5000 16:21:44 LONX
320 4369.5000 16:21:44 LONX
250 4369.5000 16:21:46 LONX
256 4369.5000 16:21:49 LONX
189 4369.0000 16:22:00 LONX
40 4369.0000 16:22:04 LONX
40 4369.0000 16:22:04 LONX
51 4369.0000 16:22:04 LONX
40 4369.0000 16:22:11 LONX
40 4369.0000 16:22:11 LONX
187 4369.0000 16:22:14 LONX
90 4369.0000 16:22:14 LONX
1 4369.5000 16:22:29 LONX
40 4369.5000 16:22:29 LONX
71 4369.5000 16:22:29 LONX
400 4370.0000 16:22:49 LONX
250 4371.0000 16:23:17 LONX
350 4371.0000 16:23:17 LONX
250 4372.0000 16:23:28 LONX
138 4372.0000 16:23:28 LONX
201 4372.0000 16:23:36 LONX
17 4372.0000 16:23:44 LONX
40 4372.0000 16:23:44 LONX
45 4372.0000 16:23:44 LONX
151 4372.0000 16:23:44 LONX
12 4371.0000 16:23:54 LONX
139 4373.5000 16:24:19 LONX
267 4373.5000 16:24:19 LONX
340 4374.0000 16:24:29 LONX
273 4374.0000 16:24:29 LONX
452 4375.0000 16:24:49 LONX
89 4375.0000 16:24:54 LONX
252 4375.0000 16:25:04 LONX
190 4373.5000 16:25:06 LONX
60 4373.5000 16:25:06 LONX
130 4373.5000 16:25:06 LONX
207 4373.0000 16:25:30 LONX
25 4373.0000 16:25:31 LONX
218 4373.0000 16:25:31 LONX
247 4372.5000 16:25:42 LONX
200 4372.5000 16:25:53 LONX
215 4372.5000 16:25:59 LONX
129 4372.5000 16:25:59 LONX
164 4372.5000 16:25:59 LONX
97 4371.5000 16:26:17 LONX
100 4371.5000 16:26:17 LONX
181 4372.0000 16:26:25 LONX
36 4374.5000 16:27:21 LONX
20 4374.5000 16:27:21 LONX
101 4374.5000 16:27:21 LONX
556 4374.5000 16:27:25 LONX
100 4374.5000 16:27:25 LONX
44 4374.5000 16:27:25 LONX
310 4374.5000 16:27:25 LONX
250 4374.5000 16:27:25 LONX
216 4374.0000 16:27:29 LONX
254 4373.5000 16:28:00 LONX
209 4374.0000 16:28:04 LONX
250 4374.0000 16:28:05 LONX
330 4374.5000 16:28:13 LONX
169 4374.5000 16:28:13 LONX
101 4374.5000 16:28:22 LONX
103 4374.5000 16:28:22 LONX
25 4374.5000 16:28:22 LONX
240 4374.5000 16:28:22 LONX
232 4373.0000 16:28:50 LONX
320 4373.0000 16:28:50 LONX
66 4373.0000 16:28:54 LONX
161 4373.0000 16:28:54 LONX
159 4373.0000 16:28:54 LONX
68 4373.0000 16:28:54 LONX
193 4372.5000 16:29:06 LONX
198 4372.5000 16:29:11 LONX
82 4372.5000 16:29:11 LONX
50 4372.5000 16:29:11 LONX
2 4372.5000 16:29:11 LONX
83 4372.5000 16:29:11 LONX
106 4372.0000 16:29:25 LONX
122 4372.0000 16:29:26 LONX
201 4371.5000 16:29:28 LONX
79 4371.5000 16:29:28 LONX
4 4371.5000 16:29:28 LONX
118 4371.5000 16:29:28 LONX
206 4371.5000 16:29:40 LONX
116 4372.0000 16:29:44 LONX
39 4372.0000 16:29:45 LONX
68 4372.0000 16:29:47 LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSZMGMRVGNGRZM
(END) Dow Jones Newswires
August 10, 2018 12:27 ET (16:27 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
