We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 1.09% | 3,811.00 | 3,813.00 | 3,814.00 | 3,828.00 | 3,759.00 | 3,763.00 | 5,430,337 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.69 | 95.29B |
TIDMULVR
RNS Number : 2615X
Unilever PLC
08 August 2018
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 08-Aug-18
Number of ordinary shares purchased: 320,823
Highest price paid per share: GBp 4,451.0000
Lowest price paid per share: GBp 4,419.5000
Volume weighted average price paid
per share: GBp 4,436.9074
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
Deutsche Bank by the Company on 20 July 2018, as announced on 20
July 18.
Following the above transaction, the Company holds 4,180,655 of its
ordinary shares in treasury and has 1,195,482,083 ordinary shares
in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4436.9074 320,823
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is detailed below:
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
155 4420.0000 08:07:47 LONX
169 4419.5000 08:16:17 LONX
187 4434.5000 08:27:12 LONX
163 4438.0000 08:39:17 LONX
21 4438.0000 08:39:17 LONX
70 4432.0000 08:54:40 LONX
183 4429.5000 08:59:46 LONX
182 4424.5000 09:11:07 LONX
44 4425.5000 09:24:12 LONX
186 4425.0000 09:28:01 LONX
176 4422.0000 09:42:52 LONX
174 4424.5000 09:56:13 LONX
44 4421.5000 10:11:52 LONX
155 4422.5000 10:16:25 LONX
150 4421.5000 10:29:13 LONX
22 4421.5000 10:29:13 LONX
172 4425.5000 10:46:11 LONX
170 4424.0000 11:00:50 LONX
200 4432.5000 11:22:31 LONX
235 4432.0000 11:22:31 LONX
250 4432.0000 11:22:31 LONX
138 4432.5000 11:22:31 LONX
250 4432.5000 11:22:31 LONX
354 4432.5000 11:22:31 LONX
80 4432.0000 11:22:35 LONX
2 4432.0000 11:23:24 LONX
218 4432.0000 11:23:24 LONX
342 4432.0000 11:23:24 LONX
185 4435.0000 11:25:29 LONX
165 4435.0000 11:25:29 LONX
12 4435.5000 11:26:43 LONX
8 4435.5000 11:26:45 LONX
230 4435.0000 11:26:47 LONX
300 4436.5000 11:27:06 LONX
172 4436.0000 11:27:06 LONX
43 4436.0000 11:27:06 LONX
67 4436.0000 11:27:13 LONX
195 4437.0000 11:27:56 LONX
80 4437.0000 11:27:56 LONX
310 4437.0000 11:27:56 LONX
330 4437.5000 11:28:49 LONX
250 4437.5000 11:28:49 LONX
140 4437.5000 11:28:55 LONX
140 4437.5000 11:29:00 LONX
79 4437.0000 11:29:31 LONX
100 4437.0000 11:29:31 LONX
201 4437.0000 11:29:31 LONX
175 4437.0000 11:29:31 LONX
48 4441.0000 11:31:56 LONX
122 4441.0000 11:31:56 LONX
158 4441.0000 11:32:05 LONX
57 4441.0000 11:32:05 LONX
100 4442.0000 11:32:14 LONX
80 4442.0000 11:32:14 LONX
310 4443.0000 11:32:33 LONX
218 4442.5000 11:32:33 LONX
56 4442.5000 11:32:33 LONX
185 4443.0000 11:32:33 LONX
250 4442.5000 11:32:33 LONX
27 4443.0000 11:32:33 LONX
200 4442.5000 11:32:38 LONX
430 4442.5000 11:32:55 LONX
195 4444.0000 11:33:34 LONX
190 4444.0000 11:33:34 LONX
390 4444.0000 11:34:28 LONX
260 4444.0000 11:34:28 LONX
255 4444.0000 11:34:29 LONX
164 4444.0000 11:34:29 LONX
18 4444.0000 11:34:50 LONX
217 4444.0000 11:34:53 LONX
43 4443.5000 11:34:53 LONX
144 4443.5000 11:34:53 LONX
162 4444.0000 11:34:53 LONX
250 4444.0000 11:34:53 LONX
193 4442.0000 11:34:57 LONX
143 4442.5000 11:35:41 LONX
67 4442.5000 11:35:41 LONX
173 4442.0000 11:35:42 LONX
47 4442.0000 11:35:42 LONX
360 4442.0000 11:36:10 LONX
151 4441.0000 11:36:23 LONX
250 4442.5000 11:37:09 LONX
61 4442.5000 11:37:18 LONX
75 4446.0000 11:38:56 LONX
2 4446.0000 11:38:56 LONX
225 4445.5000 11:38:57 LONX
150 4445.0000 11:38:58 LONX
250 4445.0000 11:38:58 LONX
330 4445.0000 11:38:58 LONX
53 4445.5000 11:39:21 LONX
287 4445.5000 11:39:21 LONX
135 4445.0000 11:39:21 LONX
60 4445.0000 11:39:21 LONX
150 4446.0000 11:40:41 LONX
169 4446.0000 11:40:41 LONX
129 4446.0000 11:40:41 LONX
449 4446.0000 11:40:48 LONX
199 4445.5000 11:40:54 LONX
41 4445.5000 11:40:54 LONX
195 4443.5000 11:41:13 LONX
230 4442.5000 11:41:52 LONX
175 4443.5000 11:42:19 LONX
57 4443.0000 11:42:24 LONX
270 4443.5000 11:42:53 LONX
25 4443.0000 11:42:53 LONX
7 4443.0000 11:42:53 LONX
10 4446.5000 11:44:10 LONX
215 4446.5000 11:44:10 LONX
180 4447.0000 11:44:10 LONX
250 4447.0000 11:44:10 LONX
43 4446.5000 11:44:10 LONX
247 4446.5000 11:44:10 LONX
25 4447.0000 11:44:30 LONX
170 4447.0000 11:44:30 LONX
221 4448.5000 11:45:02 LONX
9 4448.5000 11:45:02 LONX
181 4448.0000 11:45:04 LONX
262 4448.0000 11:45:57 LONX
53 4448.0000 11:45:57 LONX
137 4448.5000 11:46:35 LONX
118 4448.5000 11:46:35 LONX
175 4448.0000 11:46:44 LONX
178 4448.0000 11:46:47 LONX
227 4447.5000 11:47:25 LONX
205 4448.5000 11:47:48 LONX
412 4449.0000 11:48:16 LONX
220 4449.5000 11:48:47 LONX
180 4449.0000 11:49:06 LONX
177 4448.5000 11:49:10 LONX
28 4448.5000 11:49:10 LONX
210 4448.5000 11:49:42 LONX
177 4449.0000 11:50:19 LONX
38 4449.0000 11:50:19 LONX
192 4449.0000 11:50:19 LONX
185 4448.5000 11:50:19 LONX
100 4450.0000 11:50:59 LONX
113 4451.0000 11:51:04 LONX
14 4451.0000 11:51:04 LONX
43 4451.0000 11:51:04 LONX
45 4451.0000 11:51:04 LONX
235 4451.0000 11:51:41 LONX
89 4450.5000 11:51:46 LONX
19 4450.5000 11:51:46 LONX
92 4450.5000 11:51:59 LONX
16 4450.0000 11:51:59 LONX
196 4450.0000 11:51:59 LONX
225 4449.5000 11:53:15 LONX
260 4449.5000 11:53:15 LONX
40 4449.0000 11:53:34 LONX
143 4449.0000 11:53:46 LONX
280 4448.5000 11:53:46 LONX
80 4448.5000 11:54:25 LONX
14 4448.5000 11:54:53 LONX
38 4448.5000 11:54:53 LONX
48 4448.5000 11:54:53 LONX
255 4448.5000 11:55:04 LONX
235 4448.5000 11:55:04 LONX
178 4449.5000 11:55:14 LONX
194 4449.0000 11:55:27 LONX
79 4449.0000 11:56:19 LONX
186 4449.0000 11:56:19 LONX
72 4449.0000 11:56:20 LONX
250 4449.0000 11:56:20 LONX
171 4446.0000 11:56:39 LONX
37 4446.0000 11:56:39 LONX
210 4447.5000 11:57:56 LONX
250 4447.5000 11:57:56 LONX
275 4448.5000 11:58:24 LONX
205 4449.0000 11:59:07 LONX
250 4449.0000 11:59:07 LONX
320 4449.0000 11:59:07 LONX
25 4448.5000 11:59:13 LONX
101 4448.5000 11:59:13 LONX
29 4448.5000 11:59:13 LONX
105 4448.5000 11:59:13 LONX
50 4448.0000 11:59:38 LONX
80 4448.0000 11:59:38 LONX
50 4448.0000 11:59:38 LONX
250 4448.0000 11:59:38 LONX
144 4448.0000 11:59:38 LONX
80 4447.5000 12:02:30 LONX
123 4449.5000 12:03:55 LONX
182 4449.5000 12:03:55 LONX
340 4449.5000 12:03:55 LONX
250 4449.5000 12:03:55 LONX
10 4449.5000 12:03:55 LONX
52 4449.5000 12:04:05 LONX
98 4449.5000 12:04:05 LONX
96 4449.5000 12:04:05 LONX
52 4449.5000 12:04:05 LONX
28 4449.5000 12:04:05 LONX
13 4449.5000 12:04:15 LONX
13 4449.5000 12:04:26 LONX
178 4449.5000 12:04:30 LONX
330 4449.0000 12:04:30 LONX
70 4449.5000 12:04:30 LONX
250 4449.5000 12:04:30 LONX
450 4449.5000 12:04:34 LONX
250 4449.5000 12:04:34 LONX
153 4449.5000 12:04:38 LONX
63 4449.5000 12:04:38 LONX
290 4449.0000 12:05:08 LONX
71 4449.0000 12:05:08 LONX
437 4449.0000 12:05:08 LONX
192 4448.5000 12:05:30 LONX
52 4448.5000 12:05:41 LONX
82 4448.5000 12:05:41 LONX
58 4448.5000 12:05:41 LONX
180 4448.0000 12:06:17 LONX
221 4447.5000 12:06:24 LONX
19 4447.5000 12:06:24 LONX
229 4448.0000 12:06:24 LONX
144 4445.5000 12:06:45 LONX
152 4444.5000 12:06:59 LONX
28 4444.5000 12:08:55 LONX
187 4444.5000 12:08:56 LONX
52 4444.0000 12:08:56 LONX
80 4444.5000 12:08:56 LONX
250 4444.5000 12:08:56 LONX
16 4444.5000 12:08:56 LONX
72 4444.0000 12:08:59 LONX
56 4444.0000 12:08:59 LONX
36 4444.0000 12:09:19 LONX
221 4445.5000 12:09:52 LONX
119 4445.5000 12:09:52 LONX
261 4445.0000 12:09:52 LONX
49 4445.0000 12:09:52 LONX
260 4445.0000 12:09:52 LONX
55 4445.0000 12:09:52 LONX
157 4445.0000 12:09:52 LONX
183 4444.5000 12:10:09 LONX
220 4443.5000 12:10:18 LONX
190 4443.0000 12:10:36 LONX
275 4446.0000 12:12:13 LONX
119 4445.5000 12:12:33 LONX
111 4445.5000 12:12:33 LONX
250 4445.5000 12:12:33 LONX
5 4445.5000 12:12:34 LONX
72 4445.0000 12:12:36 LONX
80 4446.0000 12:12:53 LONX
97 4446.0000 12:12:55 LONX
78 4446.0000 12:13:01 LONX
215 4446.0000 12:13:01 LONX
50 4445.5000 12:13:14 LONX
72 4447.0000 12:13:48 LONX
173 4447.0000 12:13:51 LONX
130 4446.5000 12:13:51 LONX
245 4447.0000 12:13:51 LONX
174 4446.5000 12:13:51 LONX
96 4446.0000 12:14:19 LONX
14 4446.0000 12:14:44 LONX
190 4447.0000 12:14:56 LONX
31 4447.5000 12:15:09 LONX
250 4447.5000 12:15:09 LONX
10 4447.0000 12:15:15 LONX
315 4446.5000 12:15:17 LONX
175 4447.0000 12:15:58 LONX
35 4447.0000 12:15:58 LONX
250 4447.0000 12:15:58 LONX
47 4446.5000 12:16:25 LONX
23 4446.5000 12:16:58 LONX
145 4446.5000 12:16:58 LONX
13 4446.5000 12:17:17 LONX
317 4446.5000 12:17:17 LONX
250 4446.5000 12:17:17 LONX
195 4446.5000 12:17:17 LONX
218 4446.5000 12:17:17 LONX
269 4445.5000 12:18:25 LONX
233 4445.5000 12:18:42 LONX
189 4445.0000 12:18:42 LONX
122 4444.5000 12:19:31 LONX
225 4444.5000 12:19:31 LONX
250 4444.5000 12:20:22 LONX
253 4445.0000 12:20:41 LONX
200 4445.0000 12:20:41 LONX
179 4445.0000 12:21:02 LONX
87 4445.0000 12:21:36 LONX
111 4445.0000 12:21:36 LONX
240 4444.5000 12:21:49 LONX
176 4445.0000 12:21:57 LONX
523 4445.0000 12:23:28 LONX
72 4445.0000 12:23:28 LONX
75 4445.0000 12:23:31 LONX
280 4445.0000 12:23:31 LONX
33 4445.0000 12:24:36 LONX
43 4445.0000 12:24:36 LONX
100 4445.0000 12:24:36 LONX
250 4445.0000 12:24:36 LONX
193 4445.0000 12:24:36 LONX
68 4445.0000 12:25:06 LONX
47 4445.0000 12:25:06 LONX
150 4445.0000 12:25:06 LONX
243 4445.5000 12:26:11 LONX
180 4445.5000 12:26:11 LONX
234 4445.5000 12:26:11 LONX
22 4445.0000 12:26:13 LONX
12 4445.0000 12:27:00 LONX
203 4445.0000 12:27:00 LONX
210 4445.0000 12:27:41 LONX
30 4445.0000 12:27:41 LONX
190 4445.0000 12:27:41 LONX
51 4444.5000 12:27:41 LONX
179 4444.5000 12:27:41 LONX
60 4444.0000 12:27:44 LONX
116 4444.0000 12:27:44 LONX
26 4444.5000 12:30:00 LONX
229 4444.5000 12:30:00 LONX
20 4444.5000 12:30:00 LONX
289 4444.5000 12:30:00 LONX
263 4444.5000 12:30:00 LONX
110 4444.5000 12:30:03 LONX
32 4444.5000 12:30:03 LONX
360 4444.0000 12:30:46 LONX
105 4444.0000 12:30:46 LONX
20 4444.0000 12:30:46 LONX
79 4444.0000 12:30:46 LONX
37 4444.0000 12:30:50 LONX
30 4443.5000 12:32:30 LONX
931 4445.0000 12:33:13 LONX
320 4445.0000 12:33:13 LONX
248 4445.0000 12:33:15 LONX
147 4445.0000 12:33:36 LONX
72 4445.0000 12:33:36 LONX
202 4445.0000 12:34:00 LONX
36 4445.0000 12:34:00 LONX
305 4445.0000 12:35:02 LONX
41 4445.0000 12:35:02 LONX
174 4445.0000 12:35:02 LONX
251 4445.0000 12:35:37 LONX
61 4445.0000 12:35:46 LONX
230 4444.5000 12:36:36 LONX
60 4444.5000 12:36:36 LONX
250 4444.5000 12:36:36 LONX
168 4444.5000 12:36:36 LONX
36 4444.5000 12:36:36 LONX
73 4443.5000 12:37:08 LONX
78 4443.5000 12:37:08 LONX
50 4443.0000 12:37:52 LONX
150 4443.0000 12:37:52 LONX
54 4443.0000 12:37:52 LONX
180 4442.5000 12:37:52 LONX
203 4442.5000 12:38:25 LONX
40 4444.5000 12:40:17 LONX
185 4445.0000 12:41:40 LONX
138 4445.5000 12:42:55 LONX
147 4445.5000 12:43:10 LONX
440 4445.5000 12:43:13 LONX
29 4445.5000 12:43:14 LONX
216 4445.5000 12:43:15 LONX
300 4445.5000 12:43:17 LONX
310 4445.0000 12:43:20 LONX
137 4445.0000 12:43:20 LONX
173 4445.0000 12:43:20 LONX
265 4444.5000 12:43:20 LONX
285 4444.0000 12:43:22 LONX
255 4444.0000 12:44:37 LONX
195 4443.5000 12:44:37 LONX
250 4443.5000 12:44:37 LONX
60 4444.0000 12:44:37 LONX
46 4444.0000 12:44:37 LONX
116 4444.0000 12:44:37 LONX
222 4443.0000 12:48:37 LONX
18 4443.0000 12:48:37 LONX
261 4443.0000 12:48:37 LONX
19 4443.0000 12:48:38 LONX
14 4443.0000 12:48:38 LONX
34 4443.0000 12:48:39 LONX
176 4443.0000 12:48:41 LONX
18 4443.0000 12:48:43 LONX
100 4443.0000 12:48:45 LONX
30 4443.0000 12:48:46 LONX
28 4443.0000 12:49:17 LONX
10 4443.0000 12:49:19 LONX
96 4443.0000 12:49:19 LONX
250 4443.0000 12:49:19 LONX
161 4442.5000 12:49:20 LONX
34 4442.5000 12:49:24 LONX
10 4443.0000 12:49:30 LONX
14 4443.0000 12:49:34 LONX
287 4443.0000 12:49:34 LONX
49 4443.0000 12:49:34 LONX
98 4442.5000 12:49:35 LONX
100 4442.5000 12:49:50 LONX
16 4442.5000 12:49:50 LONX
15 4442.5000 12:49:50 LONX
26 4442.5000 12:49:52 LONX
24 4442.5000 12:49:52 LONX
108 4442.5000 12:49:53 LONX
128 4442.5000 12:49:53 LONX
73 4442.0000 12:49:59 LONX
30 4442.0000 12:50:00 LONX
78 4442.0000 12:50:56 LONX
269 4442.0000 12:51:01 LONX
260 4442.0000 12:51:01 LONX
49 4441.5000 12:51:01 LONX
52 4441.5000 12:51:01 LONX
13 4441.5000 12:51:01 LONX
171 4441.5000 12:51:04 LONX
4 4441.5000 12:51:10 LONX
304 4441.5000 12:51:10 LONX
1 4441.5000 12:51:25 LONX
77 4441.5000 12:51:25 LONX
17 4441.5000 12:51:28 LONX
106 4441.5000 12:51:29 LONX
36 4441.5000 12:51:29 LONX
250 4441.5000 12:51:29 LONX
134 4440.5000 12:51:40 LONX
10 4440.5000 12:52:37 LONX
195 4440.5000 12:52:41 LONX
180 4440.5000 12:52:41 LONX
250 4440.5000 12:52:41 LONX
20 4440.5000 12:52:41 LONX
33 4441.0000 12:53:00 LONX
9 4440.5000 12:53:33 LONX
209 4440.5000 12:53:54 LONX
200 4440.5000 12:53:55 LONX
115 4440.5000 12:53:55 LONX
5 4440.5000 12:54:01 LONX
33 4440.5000 12:54:41 LONX
110 4441.5000 12:55:44 LONX
150 4441.5000 12:55:44 LONX
15 4441.5000 12:55:44 LONX
250 4441.5000 12:55:44 LONX
410 4441.0000 12:55:44 LONX
225 4441.5000 12:55:44 LONX
42 4441.5000 12:55:52 LONX
37 4441.5000 12:55:52 LONX
58 4441.5000 12:55:52 LONX
25 4441.5000 12:55:52 LONX
131 4441.0000 12:56:13 LONX
98 4441.0000 12:56:13 LONX
190 4440.5000 12:56:41 LONX
101 4439.5000 12:56:48 LONX
220 4439.5000 12:57:44 LONX
158 4439.0000 12:57:44 LONX
22 4439.0000 12:57:44 LONX
4 4439.0000 12:57:44 LONX
200 4439.5000 12:57:44 LONX
52 4438.5000 12:58:03 LONX
37 4438.5000 12:58:03 LONX
250 4439.0000 12:58:15 LONX
42 4437.5000 12:58:41 LONX
68 4437.5000 12:58:50 LONX
250 4437.5000 12:59:03 LONX
6 4437.0000 12:59:04 LONX
12 4438.0000 12:59:14 LONX
24 4438.0000 12:59:14 LONX
28 4438.0000 12:59:41 LONX
192 4438.0000 12:59:41 LONX
209 4438.0000 12:59:41 LONX
145 4438.0000 13:01:02 LONX
48 4438.0000 13:01:02 LONX
21 4438.0000 13:01:03 LONX
10 4438.5000 13:01:21 LONX
8 4438.5000 13:01:27 LONX
184 4438.5000 13:01:27 LONX
8 4438.5000 13:01:28 LONX
32 4438.0000 13:01:28 LONX
4 4438.0000 13:01:30 LONX
31 4438.0000 13:02:08 LONX
284 4438.0000 13:02:09 LONX
250 4438.0000 13:02:09 LONX
100 4438.0000 13:02:09 LONX
252 4437.5000 13:02:10 LONX
36 4437.5000 13:02:15 LONX
245 4438.5000 13:02:27 LONX
18 4438.5000 13:02:28 LONX
200 4438.5000 13:02:30 LONX
22 4438.5000 13:02:30 LONX
73 4437.0000 13:02:41 LONX
176 4437.0000 13:02:54 LONX
253 4438.0000 13:04:00 LONX
2 4438.0000 13:04:06 LONX
90 4438.0000 13:04:06 LONX
72 4438.0000 13:04:19 LONX
122 4439.0000 13:05:06 LONX
55 4439.0000 13:05:06 LONX
250 4439.0000 13:05:39 LONX
215 4439.5000 13:06:35 LONX
255 4439.0000 13:06:35 LONX
58 4440.0000 13:06:58 LONX
250 4440.0000 13:07:01 LONX
111 4439.5000 13:07:04 LONX
279 4439.5000 13:07:04 LONX
39 4439.5000 13:08:01 LONX
421 4439.5000 13:08:33 LONX
9 4439.5000 13:08:33 LONX
77 4439.5000 13:08:42 LONX
250 4439.5000 13:08:42 LONX
33 4442.5000 13:10:15 LONX
247 4442.5000 13:10:15 LONX
500 4442.5000 13:10:21 LONX
214 4442.5000 13:10:21 LONX
116 4442.5000 13:10:21 LONX
330 4442.0000 13:10:22 LONX
250 4442.0000 13:10:22 LONX
10 4442.5000 13:10:22 LONX
21 4442.5000 13:10:22 LONX
118 4441.5000 13:10:36 LONX
172 4441.5000 13:10:36 LONX
55 4441.0000 13:10:44 LONX
47 4441.0000 13:10:44 LONX
38 4440.5000 13:11:09 LONX
280 4441.5000 13:13:02 LONX
280 4441.5000 13:13:11 LONX
20 4441.5000 13:13:42 LONX
27 4441.5000 13:13:42 LONX
15 4441.5000 13:13:42 LONX
92 4441.5000 13:14:04 LONX
166 4441.5000 13:14:04 LONX
17 4441.5000 13:14:07 LONX
38 4441.5000 13:14:29 LONX
32 4441.5000 13:15:06 LONX
93 4441.5000 13:15:23 LONX
266 4441.5000 13:15:24 LONX
154 4441.5000 13:15:25 LONX
1556 4441.5000 13:15:25 LONX
191 4442.0000 13:15:46 LONX
153 4442.0000 13:16:06 LONX
59 4442.0000 13:16:06 LONX
33 4440.5000 13:16:41 LONX
12 4440.5000 13:16:41 LONX
66 4440.5000 13:17:25 LONX
75 4440.5000 13:17:29 LONX
96 4440.5000 13:17:29 LONX
15 4441.0000 13:18:15 LONX
190 4441.0000 13:18:15 LONX
23 4441.0000 13:18:49 LONX
232 4441.0000 13:18:57 LONX
12 4440.5000 13:19:06 LONX
220 4441.5000 13:19:10 LONX
97 4441.0000 13:19:30 LONX
283 4441.0000 13:19:30 LONX
15 4441.0000 13:19:30 LONX
345 4441.0000 13:19:40 LONX
250 4441.0000 13:19:40 LONX
100 4441.0000 13:19:40 LONX
13 4440.5000 13:19:49 LONX
13 4440.5000 13:20:07 LONX
217 4440.5000 13:20:07 LONX
35 4440.5000 13:20:24 LONX
165 4440.5000 13:20:24 LONX
30 4440.5000 13:20:24 LONX
240 4440.5000 13:20:24 LONX
210 4439.5000 13:21:47 LONX
220 4439.5000 13:21:47 LONX
218 4439.5000 13:21:47 LONX
96 4439.5000 13:22:23 LONX
260 4439.5000 13:22:54 LONX
69 4442.0000 13:24:26 LONX
131 4442.0000 13:24:26 LONX
250 4442.5000 13:25:10 LONX
9 4442.5000 13:25:10 LONX
111 4442.5000 13:25:10 LONX
15 4442.5000 13:25:10 LONX
250 4442.5000 13:25:10 LONX
310 4443.0000 13:25:32 LONX
400 4443.0000 13:25:32 LONX
250 4443.5000 13:25:41 LONX
22 4443.0000 13:25:41 LONX
185 4444.0000 13:26:09 LONX
23 4444.0000 13:26:14 LONX
115 4444.0000 13:26:14 LONX
182 4444.0000 13:26:14 LONX
125 4444.0000 13:26:14 LONX
85 4444.0000 13:26:15 LONX
60 4443.5000 13:26:37 LONX
180 4443.5000 13:26:38 LONX
193 4443.5000 13:26:38 LONX
3 4443.0000 13:26:40 LONX
12 4443.0000 13:26:52 LONX
333 4443.0000 13:26:55 LONX
42 4442.0000 13:27:56 LONX
178 4442.0000 13:27:56 LONX
235 4442.5000 13:27:56 LONX
97 4442.5000 13:28:00 LONX
96 4442.5000 13:28:00 LONX
215 4442.0000 13:28:00 LONX
66 4441.5000 13:28:35 LONX
183 4441.0000 13:28:51 LONX
194 4441.0000 13:28:51 LONX
88 4441.0000 13:29:35 LONX
49 4441.0000 13:29:35 LONX
250 4441.0000 13:29:35 LONX
180 4441.0000 13:29:52 LONX
225 4441.0000 13:29:52 LONX
43 4440.0000 13:30:30 LONX
142 4440.0000 13:30:30 LONX
244 4440.0000 13:30:30 LONX
26 4440.5000 13:30:30 LONX
206 4439.5000 13:30:44 LONX
150 4439.5000 13:30:44 LONX
16 4439.5000 13:31:17 LONX
29 4439.5000 13:31:42 LONX
80 4439.5000 13:31:42 LONX
250 4439.5000 13:31:42 LONX
76 4439.5000 13:31:42 LONX
209 4439.5000 13:31:42 LONX
76 4439.5000 13:31:42 LONX
14 4439.0000 13:31:42 LONX
116 4442.5000 13:33:06 LONX
10 4442.5000 13:33:06 LONX
254 4442.5000 13:33:06 LONX
134 4442.5000 13:33:08 LONX
206 4442.5000 13:33:08 LONX
390 4442.5000 13:33:08 LONX
293 4442.0000 13:33:13 LONX
107 4442.0000 13:33:13 LONX
470 4441.5000 13:33:17 LONX
1 4441.5000 13:33:17 LONX
227 4441.5000 13:33:17 LONX
275 4441.5000 13:34:06 LONX
317 4441.0000 13:34:06 LONX
195 4441.5000 13:34:27 LONX
275 4442.0000 13:34:52 LONX
150 4441.5000 13:35:25 LONX
30 4441.5000 13:35:25 LONX
230 4441.5000 13:35:25 LONX
208 4441.5000 13:35:25 LONX
179 4441.0000 13:35:28 LONX
192 4441.0000 13:35:53 LONX
36 4440.0000 13:36:18 LONX
220 4440.5000 13:36:58 LONX
40 4440.5000 13:36:58 LONX
235 4440.5000 13:36:58 LONX
174 4440.0000 13:37:00 LONX
28 4440.0000 13:37:06 LONX
213 4440.0000 13:37:10 LONX
189 4440.0000 13:37:10 LONX
177 4439.0000 13:37:31 LONX
43 4439.0000 13:37:31 LONX
180 4438.5000 13:37:54 LONX
236 4439.0000 13:37:54 LONX
145 4441.0000 13:39:58 LONX
69 4441.0000 13:39:58 LONX
10 4441.0000 13:40:03 LONX
61 4441.0000 13:40:03 LONX
22 4441.0000 13:40:08 LONX
247 4441.0000 13:40:08 LONX
420 4441.0000 13:40:31 LONX
34 4441.0000 13:40:38 LONX
62 4441.5000 13:40:54 LONX
350 4442.5000 13:42:12 LONX
596 4442.5000 13:42:12 LONX
232 4442.5000 13:42:12 LONX
250 4442.5000 13:42:12 LONX
305 4442.0000 13:42:12 LONX
251 4442.5000 13:42:28 LONX
260 4442.0000 13:42:34 LONX
195 4442.0000 13:42:34 LONX
59 4442.5000 13:42:40 LONX
135 4442.5000 13:42:40 LONX
13 4441.5000 13:42:48 LONX
170 4441.5000 13:42:49 LONX
103 4440.5000 13:43:04 LONX
80 4440.5000 13:43:04 LONX
196 4439.5000 13:43:23 LONX
230 4441.0000 13:44:13 LONX
260 4440.5000 13:44:13 LONX
205 4440.5000 13:44:13 LONX
173 4440.5000 13:44:13 LONX
229 4440.5000 13:44:13 LONX
326 4440.5000 13:45:16 LONX
235 4440.0000 13:45:16 LONX
30 4440.5000 13:46:51 LONX
200 4440.5000 13:46:58 LONX
405 4440.5000 13:48:08 LONX
114 4440.5000 13:48:09 LONX
18 4440.5000 13:48:09 LONX
13 4440.5000 13:48:50 LONX
96 4440.5000 13:48:51 LONX
250 4440.5000 13:48:51 LONX
250 4440.5000 13:49:01 LONX
250 4440.5000 13:49:05 LONX
280 4440.5000 13:49:45 LONX
265 4440.5000 13:49:45 LONX
11 4440.0000 13:50:07 LONX
319 4440.0000 13:50:07 LONX
44 4440.0000 13:50:07 LONX
470 4440.0000 13:50:07 LONX
84 4439.5000 13:50:11 LONX
141 4439.5000 13:50:27 LONX
39 4439.5000 13:50:27 LONX
224 4439.5000 13:50:27 LONX
295 4439.0000 13:50:29 LONX
250 4440.0000 13:51:37 LONX
47 4440.0000 13:51:58 LONX
102 4440.0000 13:51:58 LONX
250 4440.0000 13:51:58 LONX
23 4439.5000 13:52:12 LONX
210 4440.5000 13:52:57 LONX
49 4440.5000 13:52:57 LONX
5 4441.0000 13:54:00 LONX
236 4444.5000 13:54:19 LONX
310 4444.5000 13:54:19 LONX
250 4444.5000 13:54:19 LONX
67 4444.5000 13:54:19 LONX
77 4444.5000 13:54:19 LONX
50 4444.5000 13:54:19 LONX
310 4444.0000 13:54:24 LONX
244 4444.0000 13:54:35 LONX
416 4444.0000 13:54:35 LONX
242 4444.0000 13:54:47 LONX
230 4444.0000 13:55:25 LONX
2 4444.0000 13:55:25 LONX
100 4444.0000 13:55:30 LONX
83 4444.0000 13:55:30 LONX
235 4443.5000 13:55:34 LONX
90 4444.0000 13:56:25 LONX
165 4444.0000 13:56:25 LONX
8 4444.0000 13:56:25 LONX
262 4444.0000 13:56:25 LONX
193 4443.5000 13:56:37 LONX
56 4443.5000 13:56:37 LONX
16 4443.5000 13:56:57 LONX
229 4444.0000 13:57:20 LONX
26 4443.5000 13:57:20 LONX
15 4443.5000 13:57:40 LONX
113 4443.5000 13:57:43 LONX
145 4443.5000 13:57:43 LONX
265 4443.0000 13:58:00 LONX
219 4443.5000 13:58:00 LONX
183 4443.0000 13:58:12 LONX
121 4443.0000 13:58:32 LONX
102 4443.0000 13:58:32 LONX
6 4442.5000 13:59:10 LONX
234 4442.5000 13:59:15 LONX
102 4442.5000 14:00:01 LONX
43 4442.5000 14:00:01 LONX
32 4443.5000 14:00:35 LONX
275 4444.0000 14:01:34 LONX
250 4444.0000 14:01:34 LONX
140 4444.0000 14:01:34 LONX
250 4444.0000 14:01:35 LONX
43 4444.5000 14:01:59 LONX
266 4444.0000 14:01:59 LONX
427 4444.5000 14:01:59 LONX
250 4444.5000 14:01:59 LONX
110 4444.5000 14:01:59 LONX
250 4444.5000 14:01:59 LONX
29 4444.0000 14:02:00 LONX
156 4444.0000 14:02:47 LONX
44 4444.0000 14:03:08 LONX
102 4444.0000 14:03:08 LONX
96 4444.0000 14:03:08 LONX
250 4444.0000 14:03:14 LONX
41 4444.0000 14:03:19 LONX
100 4443.5000 14:03:35 LONX
200 4443.5000 14:03:35 LONX
190 4443.5000 14:03:35 LONX
273 4443.5000 14:03:35 LONX
60 4443.5000 14:03:35 LONX
200 4443.0000 14:03:40 LONX
258 4443.0000 14:04:15 LONX
102 4443.0000 14:04:35 LONX
60 4443.0000 14:04:35 LONX
94 4442.5000 14:05:09 LONX
137 4442.5000 14:05:09 LONX
11 4442.5000 14:05:09 LONX
225 4442.5000 14:05:09 LONX
310 4442.5000 14:06:04 LONX
73 4442.5000 14:06:25 LONX
295 4443.0000 14:07:05 LONX
294 4443.0000 14:07:05 LONX
250 4443.0000 14:07:14 LONX
254 4443.0000 14:07:46 LONX
76 4443.0000 14:07:46 LONX
72 4443.5000 14:08:04 LONX
229 4443.5000 14:08:04 LONX
57 4443.5000 14:08:31 LONX
73 4443.5000 14:08:45 LONX
239 4443.5000 14:08:50 LONX
72 4443.5000 14:08:50 LONX
370 4443.0000 14:08:51 LONX
275 4443.0000 14:08:51 LONX
113 4442.5000 14:08:51 LONX
72 4442.5000 14:08:52 LONX
3 4442.5000 14:09:29 LONX
437 4443.5000 14:10:39 LONX
33 4443.5000 14:11:23 LONX
33 4444.5000 14:12:00 LONX
43 4445.0000 14:12:00 LONX
44 4445.0000 14:12:00 LONX
18 4445.0000 14:12:00 LONX
340 4445.5000 14:12:04 LONX
250 4445.5000 14:12:04 LONX
32 4445.5000 14:12:04 LONX
51 4445.5000 14:12:04 LONX
37 4445.5000 14:12:04 LONX
96 4445.5000 14:12:04 LONX
73 4445.5000 14:12:04 LONX
70 4445.5000 14:12:04 LONX
447 4445.5000 14:12:04 LONX
70 4444.5000 14:12:11 LONX
330 4445.0000 14:12:11 LONX
347 4444.5000 14:12:31 LONX
220 4444.5000 14:12:55 LONX
208 4444.5000 14:12:55 LONX
291 4444.0000 14:14:15 LONX
260 4444.0000 14:14:15 LONX
269 4444.0000 14:14:42 LONX
248 4444.0000 14:14:48 LONX
278 4444.0000 14:14:48 LONX
200 4443.5000 14:15:03 LONX
40 4443.5000 14:15:03 LONX
138 4443.5000 14:16:04 LONX
182 4443.5000 14:16:04 LONX
125 4443.5000 14:16:05 LONX
250 4443.5000 14:16:05 LONX
248 4443.5000 14:16:05 LONX
153 4443.5000 14:16:16 LONX
28 4443.5000 14:16:16 LONX
31 4443.5000 14:17:11 LONX
13 4444.0000 14:18:05 LONX
220 4445.0000 14:18:35 LONX
250 4445.0000 14:18:35 LONX
350 4445.0000 14:18:35 LONX
310 4444.5000 14:18:40 LONX
366 4445.0000 14:18:40 LONX
22 4445.0000 14:18:53 LONX
12 4446.0000 14:19:52 LONX
288 4446.0000 14:19:58 LONX
290 4446.0000 14:19:58 LONX
250 4446.0000 14:19:59 LONX
300 4445.5000 14:20:03 LONX
90 4445.5000 14:20:07 LONX
176 4445.0000 14:20:07 LONX
341 4445.5000 14:20:07 LONX
84 4445.0000 14:20:07 LONX
287 4445.5000 14:20:07 LONX
165 4445.5000 14:20:07 LONX
225 4444.5000 14:21:19 LONX
221 4444.0000 14:21:22 LONX
220 4444.5000 14:22:14 LONX
16 4444.5000 14:22:24 LONX
384 4444.5000 14:22:55 LONX
96 4444.5000 14:22:57 LONX
250 4444.5000 14:22:57 LONX
47 4444.5000 14:23:06 LONX
250 4444.5000 14:23:06 LONX
71 4444.5000 14:23:11 LONX
241 4444.5000 14:23:46 LONX
250 4444.5000 14:23:46 LONX
37 4444.5000 14:23:46 LONX
210 4445.0000 14:24:05 LONX
230 4444.5000 14:24:12 LONX
270 4444.0000 14:24:49 LONX
257 4444.0000 14:24:49 LONX
185 4444.0000 14:24:57 LONX
254 4444.0000 14:25:23 LONX
8 4444.0000 14:25:23 LONX
230 4444.0000 14:25:23 LONX
63 4444.0000 14:25:36 LONX
43 4444.0000 14:25:36 LONX
350 4444.5000 14:27:36 LONX
420 4444.5000 14:27:36 LONX
250 4444.5000 14:27:36 LONX
43 4444.5000 14:27:36 LONX
7 4444.5000 14:27:36 LONX
210 4444.5000 14:27:39 LONX
380 4444.5000 14:28:04 LONX
310 4444.5000 14:28:04 LONX
231 4444.5000 14:28:04 LONX
56 4444.5000 14:28:11 LONX
260 4444.0000 14:28:21 LONX
200 4444.0000 14:28:27 LONX
229 4443.5000 14:29:00 LONX
275 4443.5000 14:29:01 LONX
245 4443.0000 14:29:10 LONX
230 4442.5000 14:29:12 LONX
202 4441.0000 14:29:21 LONX
224 4440.5000 14:30:06 LONX
6 4440.5000 14:30:09 LONX
320 4441.0000 14:30:09 LONX
250 4441.0000 14:30:14 LONX
12 4441.0000 14:30:14 LONX
430 4442.0000 14:30:45 LONX
410 4442.0000 14:30:45 LONX
351 4442.0000 14:30:45 LONX
420 4442.0000 14:30:46 LONX
265 4441.5000 14:30:54 LONX
215 4441.5000 14:30:54 LONX
77 4441.5000 14:30:55 LONX
235 4441.5000 14:30:55 LONX
351 4441.5000 14:30:58 LONX
173 4441.5000 14:30:58 LONX
216 4441.5000 14:31:04 LONX
250 4441.5000 14:31:04 LONX
278 4441.5000 14:31:04 LONX
400 4441.0000 14:31:10 LONX
201 4441.0000 14:31:10 LONX
197 4440.5000 14:31:12 LONX
226 4439.5000 14:31:34 LONX
255 4439.5000 14:31:34 LONX
52 4439.5000 14:31:34 LONX
182 4439.5000 14:31:34 LONX
223 4439.0000 14:31:35 LONX
270 4438.5000 14:31:36 LONX
185 4439.0000 14:31:51 LONX
340 4439.0000 14:31:56 LONX
250 4439.0000 14:32:03 LONX
250 4439.0000 14:32:08 LONX
265 4440.0000 14:32:33 LONX
243 4440.0000 14:32:33 LONX
67 4440.0000 14:32:35 LONX
265 4439.5000 14:32:35 LONX
245 4439.5000 14:32:35 LONX
225 4439.5000 14:32:35 LONX
250 4439.0000 14:32:37 LONX
203 4438.5000 14:32:59 LONX
250 4438.5000 14:32:59 LONX
220 4438.0000 14:33:07 LONX
205 4438.5000 14:33:25 LONX
250 4438.5000 14:33:25 LONX
55 4438.5000 14:33:25 LONX
195 4438.0000 14:33:27 LONX
345 4437.5000 14:33:47 LONX
205 4437.5000 14:33:48 LONX
225 4437.5000 14:33:48 LONX
224 4437.0000 14:33:48 LONX
185 4437.0000 14:34:11 LONX
65 4437.0000 14:34:12 LONX
125 4437.0000 14:34:13 LONX
235 4437.0000 14:34:13 LONX
210 4436.5000 14:34:14 LONX
188 4436.0000 14:34:29 LONX
150 4435.5000 14:34:30 LONX
95 4435.5000 14:34:30 LONX
249 4435.5000 14:34:45 LONX
52 4436.0000 14:35:01 LONX
275 4435.5000 14:35:04 LONX
117 4436.0000 14:35:04 LONX
85 4436.0000 14:35:04 LONX
258 4435.5000 14:35:06 LONX
17 4435.5000 14:35:09 LONX
107 4435.0000 14:35:33 LONX
190 4435.0000 14:35:33 LONX
190 4435.0000 14:35:33 LONX
322 4435.0000 14:35:35 LONX
190 4434.5000 14:35:35 LONX
189 4434.5000 14:35:47 LONX
41 4434.5000 14:36:04 LONX
204 4434.5000 14:36:04 LONX
38 4434.5000 14:36:06 LONX
292 4434.5000 14:36:06 LONX
83 4434.0000 14:36:21 LONX
250 4434.0000 14:36:36 LONX
9 4434.0000 14:36:59 LONX
248 4434.0000 14:36:59 LONX
23 4434.0000 14:36:59 LONX
36 4434.0000 14:36:59 LONX
209 4434.0000 14:37:00 LONX
205 4433.5000 14:37:01 LONX
235 4433.5000 14:37:01 LONX
195 4433.5000 14:37:01 LONX
250 4433.0000 14:37:02 LONX
97 4432.0000 14:37:22 LONX
73 4432.0000 14:37:22 LONX
5 4432.0000 14:37:22 LONX
65 4432.0000 14:37:55 LONX
247 4432.0000 14:37:55 LONX
250 4432.0000 14:37:55 LONX
280 4432.0000 14:38:02 LONX
350 4432.5000 14:38:02 LONX
207 4432.0000 14:38:06 LONX
16 4430.5000 14:38:26 LONX
245 4430.5000 14:38:31 LONX
195 4429.5000 14:38:38 LONX
245 4429.0000 14:38:43 LONX
249 4429.0000 14:38:57 LONX
645 4432.0000 14:40:11 LONX
131 4432.0000 14:40:11 LONX
36 4432.0000 14:40:11 LONX
255 4432.0000 14:40:11 LONX
250 4432.0000 14:40:11 LONX
521 4432.0000 14:40:11 LONX
216 4431.5000 14:40:32 LONX
59 4431.5000 14:40:32 LONX
13 4431.5000 14:40:32 LONX
202 4432.0000 14:40:40 LONX
195 4432.0000 14:40:41 LONX
217 4431.5000 14:40:41 LONX
222 4431.0000 14:40:46 LONX
195 4430.5000 14:41:01 LONX
250 4430.5000 14:41:15 LONX
77 4430.5000 14:41:15 LONX
28 4431.0000 14:41:21 LONX
275 4431.0000 14:41:29 LONX
250 4431.0000 14:41:38 LONX
100 4430.5000 14:41:53 LONX
120 4430.5000 14:41:53 LONX
205 4430.5000 14:42:15 LONX
90 4430.5000 14:42:15 LONX
250 4430.5000 14:42:15 LONX
44 4430.5000 14:42:15 LONX
151 4430.5000 14:42:15 LONX
195 4430.0000 14:42:22 LONX
280 4430.0000 14:42:54 LONX
225 4430.0000 14:42:54 LONX
235 4429.5000 14:43:20 LONX
214 4429.5000 14:43:20 LONX
250 4429.5000 14:43:20 LONX
101 4429.0000 14:43:26 LONX
104 4429.0000 14:43:26 LONX
76 4428.5000 14:44:11 LONX
250 4429.5000 14:44:13 LONX
10 4430.0000 14:44:26 LONX
300 4430.0000 14:44:43 LONX
60 4430.0000 14:44:51 LONX
250 4430.5000 14:44:55 LONX
100 4430.5000 14:45:02 LONX
220 4430.5000 14:45:02 LONX
190 4430.0000 14:45:02 LONX
250 4430.5000 14:45:02 LONX
289 4430.5000 14:45:02 LONX
115 4431.0000 14:45:02 LONX
250 4431.0000 14:45:02 LONX
238 4430.0000 14:45:32 LONX
241 4430.0000 14:45:32 LONX
9 4430.0000 14:45:32 LONX
180 4430.0000 14:45:54 LONX
250 4430.0000 14:45:54 LONX
231 4430.0000 14:46:03 LONX
150 4429.5000 14:46:17 LONX
45 4429.5000 14:46:17 LONX
480 4429.5000 14:47:35 LONX
250 4429.5000 14:47:35 LONX
279 4429.5000 14:47:35 LONX
340 4429.5000 14:47:39 LONX
274 4429.5000 14:47:39 LONX
52 4429.0000 14:47:50 LONX
232 4429.0000 14:47:51 LONX
420 4428.5000 14:48:00 LONX
133 4428.0000 14:48:00 LONX
150 4427.5000 14:48:06 LONX
58 4427.5000 14:48:08 LONX
185 4428.5000 14:48:44 LONX
240 4428.5000 14:48:44 LONX
37 4428.0000 14:48:59 LONX
34 4428.0000 14:49:08 LONX
250 4429.5000 14:50:01 LONX
250 4429.5000 14:50:05 LONX
32 4429.0000 14:50:09 LONX
276 4429.5000 14:50:29 LONX
520 4429.5000 14:50:31 LONX
35 4429.5000 14:50:47 LONX
160 4430.5000 14:51:00 LONX
240 4430.0000 14:51:00 LONX
193 4430.0000 14:51:00 LONX
217 4430.0000 14:51:00 LONX
185 4431.0000 14:51:05 LONX
72 4431.0000 14:51:07 LONX
44 4431.0000 14:51:07 LONX
250 4431.0000 14:51:24 LONX
83 4431.0000 14:51:24 LONX
535 4432.0000 14:51:37 LONX
506 4432.0000 14:51:37 LONX
500 4431.5000 14:51:37 LONX
173 4429.5000 14:51:55 LONX
74 4428.5000 14:52:47 LONX
100 4429.5000 14:53:06 LONX
100 4429.5000 14:53:09 LONX
200 4430.0000 14:53:17 LONX
40 4430.0000 14:53:22 LONX
46 4430.0000 14:53:22 LONX
245 4430.0000 14:53:32 LONX
360 4430.0000 14:53:32 LONX
70 4429.5000 14:54:12 LONX
90 4429.5000 14:54:12 LONX
250 4429.5000 14:54:12 LONX
98 4429.5000 14:54:12 LONX
305 4429.5000 14:54:12 LONX
6 4429.5000 14:54:12 LONX
250 4429.5000 14:54:20 LONX
240 4430.5000 14:54:50 LONX
50 4430.5000 14:55:07 LONX
300 4430.5000 14:55:07 LONX
250 4430.5000 14:55:07 LONX
310 4430.0000 14:55:28 LONX
320 4429.5000 14:55:43 LONX
340 4430.0000 14:55:55 LONX
200 4429.5000 14:56:04 LONX
60 4429.5000 14:56:04 LONX
250 4429.5000 14:56:04 LONX
78 4429.5000 14:56:04 LONX
192 4429.5000 14:56:04 LONX
191 4429.5000 14:56:04 LONX
172 4429.5000 14:56:04 LONX
157 4429.0000 14:56:34 LONX
36 4429.0000 14:56:42 LONX
230 4428.0000 14:56:47 LONX
233 4428.5000 14:56:47 LONX
250 4428.5000 14:57:16 LONX
292 4428.5000 14:57:45 LONX
100 4428.5000 14:58:18 LONX
165 4428.5000 14:58:18 LONX
247 4428.5000 14:58:18 LONX
152 4428.0000 14:58:18 LONX
43 4428.0000 14:58:18 LONX
17 4428.0000 14:58:24 LONX
203 4428.0000 14:58:29 LONX
72 4427.5000 14:58:29 LONX
72 4427.5000 14:58:29 LONX
98 4427.5000 14:58:32 LONX
26 4427.5000 14:58:44 LONX
72 4427.5000 14:58:44 LONX
96 4427.5000 14:58:44 LONX
205 4427.0000 14:58:49 LONX
72 4426.5000 14:59:06 LONX
72 4426.5000 14:59:06 LONX
260 4426.5000 14:59:32 LONX
19 4426.0000 14:59:34 LONX
36 4426.0000 14:59:36 LONX
200 4426.0000 14:59:39 LONX
159 4425.5000 14:59:40 LONX
5 4426.0000 14:59:40 LONX
205 4426.0000 14:59:40 LONX
205 4425.5000 14:59:40 LONX
289 4425.0000 14:59:40 LONX
250 4424.5000 15:00:02 LONX
215 4424.0000 15:00:11 LONX
220 4424.5000 15:00:11 LONX
72 4424.0000 15:00:11 LONX
89 4424.0000 15:00:11 LONX
64 4424.0000 15:00:11 LONX
22 4424.5000 15:00:54 LONX
72 4424.5000 15:00:54 LONX
1524 4425.5000 15:01:01 LONX
155 4426.0000 15:01:12 LONX
57 4426.0000 15:01:12 LONX
81 4426.5000 15:01:30 LONX
350 4426.0000 15:01:33 LONX
27 4426.5000 15:01:50 LONX
226 4426.5000 15:01:55 LONX
81 4426.5000 15:01:55 LONX
250 4426.5000 15:02:06 LONX
241 4426.5000 15:02:06 LONX
36 4426.5000 15:02:13 LONX
270 4426.5000 15:02:57 LONX
250 4426.5000 15:02:57 LONX
80 4426.5000 15:02:57 LONX
250 4426.5000 15:02:57 LONX
100 4426.5000 15:03:59 LONX
120 4426.5000 15:03:59 LONX
250 4426.5000 15:03:59 LONX
50 4426.5000 15:03:59 LONX
250 4426.5000 15:03:59 LONX
100 4426.5000 15:03:59 LONX
236 4426.5000 15:03:59 LONX
159 4426.5000 15:04:03 LONX
92 4426.5000 15:04:06 LONX
721 4426.5000 15:04:16 LONX
270 4426.0000 15:04:34 LONX
320 4426.0000 15:04:34 LONX
175 4425.5000 15:04:37 LONX
239 4425.5000 15:04:51 LONX
279 4425.5000 15:05:01 LONX
250 4425.0000 15:05:10 LONX
170 4425.0000 15:05:35 LONX
120 4425.0000 15:05:35 LONX
232 4425.0000 15:05:54 LONX
43 4425.0000 15:05:54 LONX
35 4425.0000 15:05:54 LONX
100 4425.0000 15:05:54 LONX
350 4425.0000 15:06:04 LONX
149 4425.0000 15:06:04 LONX
73 4426.0000 15:06:36 LONX
350 4426.5000 15:07:08 LONX
240 4426.5000 15:07:08 LONX
255 4426.0000 15:07:09 LONX
240 4425.5000 15:07:12 LONX
35 4425.5000 15:07:21 LONX
200 4425.0000 15:07:21 LONX
206 4425.5000 15:07:21 LONX
100 4424.5000 15:07:22 LONX
282 4425.5000 15:07:51 LONX
200 4425.0000 15:08:00 LONX
95 4425.0000 15:08:00 LONX
195 4425.0000 15:08:00 LONX
205 4425.5000 15:08:00 LONX
55 4425.0000 15:08:13 LONX
275 4426.0000 15:08:50 LONX
40 4426.0000 15:08:51 LONX
103 4426.0000 15:09:39 LONX
450 4426.0000 15:09:39 LONX
250 4426.0000 15:09:39 LONX
74 4426.0000 15:09:43 LONX
132 4426.0000 15:09:43 LONX
229 4426.0000 15:09:46 LONX
450 4426.0000 15:09:51 LONX
45 4426.0000 15:09:51 LONX
110 4426.5000 15:10:27 LONX
115 4426.5000 15:10:27 LONX
265 4426.5000 15:10:27 LONX
96 4426.5000 15:10:31 LONX
330 4428.0000 15:10:52 LONX
350 4427.5000 15:10:53 LONX
221 4427.5000 15:10:53 LONX
250 4427.5000 15:10:53 LONX
275 4428.5000 15:11:57 LONX
250 4428.5000 15:11:57 LONX
305 4429.0000 15:12:12 LONX
250 4429.0000 15:12:12 LONX
72 4429.0000 15:12:13 LONX
236 4429.0000 15:12:23 LONX
38 4429.0000 15:12:23 LONX
390 4429.0000 15:12:58 LONX
270 4429.0000 15:12:58 LONX
96 4429.0000 15:13:01 LONX
250 4429.0000 15:13:01 LONX
226 4428.5000 15:13:02 LONX
114 4428.5000 15:13:02 LONX
195 4426.5000 15:13:30 LONX
81 4426.0000 15:13:36 LONX
153 4426.0000 15:13:53 LONX
100 4426.0000 15:13:55 LONX
218 4426.0000 15:13:57 LONX
2 4426.0000 15:14:04 LONX
278 4426.0000 15:14:04 LONX
38 4425.5000 15:14:07 LONX
40 4425.5000 15:14:07 LONX
117 4425.5000 15:14:07 LONX
214 4425.5000 15:14:28 LONX
36 4425.5000 15:14:29 LONX
109 4425.5000 15:14:42 LONX
250 4425.5000 15:14:42 LONX
230 4425.0000 15:14:48 LONX
250 4425.0000 15:15:07 LONX
250 4425.5000 15:15:33 LONX
69 4425.5000 15:15:33 LONX
190 4426.5000 15:16:08 LONX
15 4426.5000 15:16:08 LONX
305 4426.5000 15:16:08 LONX
210 4426.0000 15:17:00 LONX
255 4426.0000 15:17:01 LONX
33 4426.0000 15:17:06 LONX
380 4426.5000 15:17:23 LONX
267 4428.0000 15:17:53 LONX
390 4429.0000 15:18:32 LONX
330 4429.0000 15:18:32 LONX
300 4429.0000 15:18:33 LONX
70 4429.0000 15:18:33 LONX
76 4429.0000 15:19:08 LONX
174 4429.0000 15:19:08 LONX
100 4429.0000 15:19:08 LONX
273 4429.0000 15:19:08 LONX
133 4429.0000 15:19:32 LONX
250 4429.0000 15:19:32 LONX
189 4429.0000 15:19:35 LONX
255 4429.0000 15:19:35 LONX
49 4428.5000 15:19:38 LONX
341 4428.5000 15:19:38 LONX
272 4428.5000 15:19:38 LONX
9 4428.0000 15:19:39 LONX
341 4428.0000 15:19:39 LONX
290 4429.5000 15:20:40 LONX
230 4429.0000 15:21:10 LONX
100 4429.0000 15:21:24 LONX
460 4429.5000 15:21:43 LONX
281 4429.5000 15:21:43 LONX
319 4430.0000 15:21:48 LONX
167 4430.0000 15:21:51 LONX
289 4430.0000 15:21:51 LONX
83 4430.0000 15:21:51 LONX
205 4430.0000 15:21:55 LONX
91 4430.0000 15:22:03 LONX
110 4430.0000 15:22:03 LONX
330 4431.0000 15:22:47 LONX
250 4431.0000 15:22:51 LONX
320 4430.5000 15:22:52 LONX
200 4430.0000 15:22:54 LONX
15 4430.0000 15:22:54 LONX
331 4432.0000 15:23:53 LONX
38 4432.0000 15:23:55 LONX
293 4432.0000 15:23:55 LONX
100 4432.0000 15:24:14 LONX
130 4432.0000 15:24:21 LONX
7 4432.0000 15:24:21 LONX
293 4432.0000 15:24:21 LONX
96 4432.0000 15:24:21 LONX
243 4432.0000 15:24:21 LONX
250 4432.0000 15:24:33 LONX
50 4432.5000 15:24:51 LONX
225 4432.0000 15:25:00 LONX
370 4432.5000 15:25:34 LONX
250 4432.5000 15:25:50 LONX
60 4432.5000 15:25:50 LONX
96 4432.5000 15:26:09 LONX
250 4432.5000 15:26:09 LONX
207 4432.5000 15:26:14 LONX
174 4432.5000 15:26:14 LONX
250 4432.5000 15:26:14 LONX
206 4432.5000 15:26:20 LONX
249 4432.0000 15:26:26 LONX
265 4431.5000 15:26:47 LONX
190 4430.5000 15:27:37 LONX
260 4431.0000 15:27:37 LONX
70 4431.0000 15:27:37 LONX
200 4431.0000 15:27:37 LONX
280 4430.5000 15:27:37 LONX
80 4430.0000 15:27:59 LONX
100 4430.0000 15:28:19 LONX
135 4430.0000 15:28:19 LONX
185 4430.0000 15:28:20 LONX
75 4430.0000 15:28:20 LONX
143 4430.0000 15:28:33 LONX
256 4429.5000 15:28:50 LONX
201 4429.5000 15:28:50 LONX
250 4429.5000 15:28:50 LONX
420 4431.5000 15:30:21 LONX
10 4431.5000 15:30:21 LONX
245 4431.5000 15:30:21 LONX
37 4432.0000 15:30:30 LONX
195 4431.5000 15:30:48 LONX
125 4431.5000 15:30:48 LONX
250 4431.5000 15:30:48 LONX
142 4431.0000 15:30:48 LONX
234 4431.0000 15:30:53 LONX
24 4431.0000 15:31:04 LONX
340 4432.5000 15:31:27 LONX
290 4432.5000 15:31:27 LONX
390 4432.0000 15:31:54 LONX
300 4433.5000 15:32:06 LONX
100 4433.5000 15:32:06 LONX
250 4433.5000 15:32:06 LONX
70 4433.5000 15:32:06 LONX
250 4433.5000 15:32:08 LONX
380 4433.0000 15:32:09 LONX
250 4433.0000 15:32:10 LONX
77 4433.0000 15:32:23 LONX
62 4432.5000 15:32:29 LONX
208 4432.5000 15:33:09 LONX
330 4433.0000 15:33:11 LONX
77 4433.0000 15:33:11 LONX
245 4433.0000 15:33:30 LONX
265 4433.0000 15:33:30 LONX
97 4432.5000 15:33:49 LONX
93 4432.5000 15:33:49 LONX
230 4432.5000 15:33:53 LONX
215 4432.5000 15:33:54 LONX
55 4432.0000 15:34:11 LONX
150 4432.0000 15:34:11 LONX
15 4432.0000 15:34:11 LONX
10 4432.0000 15:34:11 LONX
207 4432.0000 15:34:11 LONX
50 4432.0000 15:34:59 LONX
330 4432.5000 15:34:59 LONX
250 4432.5000 15:35:00 LONX
79 4432.5000 15:35:09 LONX
150 4432.0000 15:35:11 LONX
390 4433.0000 15:35:46 LONX
79 4432.5000 15:35:57 LONX
181 4432.5000 15:35:57 LONX
79 4432.5000 15:35:57 LONX
250 4432.5000 15:35:57 LONX
26 4433.0000 15:36:26 LONX
100 4433.0000 15:36:27 LONX
10 4433.0000 15:36:27 LONX
420 4433.5000 15:36:42 LONX
250 4433.5000 15:36:42 LONX
250 4433.5000 15:36:51 LONX
254 4433.0000 15:37:04 LONX
90 4433.0000 15:37:09 LONX
242 4433.5000 15:37:29 LONX
78 4433.5000 15:37:29 LONX
180 4433.0000 15:37:46 LONX
235 4432.5000 15:37:51 LONX
57 4432.5000 15:37:51 LONX
250 4432.5000 15:37:51 LONX
290 4432.5000 15:38:02 LONX
250 4432.5000 15:38:02 LONX
265 4432.0000 15:38:06 LONX
275 4432.5000 15:38:35 LONX
229 4432.5000 15:38:40 LONX
24 4432.5000 15:39:24 LONX
404 4433.5000 15:39:38 LONX
360 4433.0000 15:39:44 LONX
250 4433.0000 15:40:00 LONX
90 4433.0000 15:40:04 LONX
96 4433.0000 15:40:04 LONX
250 4433.0000 15:40:07 LONX
200 4433.0000 15:40:16 LONX
336 4432.5000 15:40:33 LONX
150 4432.0000 15:40:33 LONX
90 4432.0000 15:40:33 LONX
55 4432.5000 15:40:33 LONX
250 4432.5000 15:40:33 LONX
80 4432.0000 15:40:49 LONX
110 4432.0000 15:40:56 LONX
75 4432.0000 15:40:56 LONX
500 4432.0000 15:41:36 LONX
192 4431.5000 15:41:41 LONX
400 4432.5000 15:41:57 LONX
210 4432.0000 15:41:57 LONX
250 4432.0000 15:42:32 LONX
250 4432.0000 15:42:54 LONX
100 4432.0000 15:42:58 LONX
111 4432.0000 15:42:58 LONX
100 4432.0000 15:43:08 LONX
96 4432.0000 15:43:08 LONX
62 4432.0000 15:43:08 LONX
100 4432.0000 15:43:17 LONX
250 4432.0000 15:43:17 LONX
63 4432.0000 15:43:17 LONX
250 4432.0000 15:43:56 LONX
236 4432.0000 15:44:01 LONX
29 4432.0000 15:45:11 LONX
331 4432.0000 15:45:11 LONX
96 4432.0000 15:45:11 LONX
100 4432.0000 15:45:11 LONX
250 4432.0000 15:45:11 LONX
250 4432.0000 15:45:17 LONX
200 4432.5000 15:45:25 LONX
260 4432.5000 15:45:25 LONX
250 4432.5000 15:45:25 LONX
250 4432.5000 15:45:29 LONX
250 4432.5000 15:45:43 LONX
310 4432.0000 15:45:50 LONX
275 4432.0000 15:45:50 LONX
295 4432.0000 15:46:16 LONX
319 4432.0000 15:46:18 LONX
1 4432.0000 15:46:18 LONX
250 4432.0000 15:46:23 LONX
272 4432.0000 15:46:27 LONX
220 4432.0000 15:46:55 LONX
96 4432.0000 15:47:01 LONX
72 4432.0000 15:47:01 LONX
275 4432.0000 15:47:01 LONX
252 4432.0000 15:47:31 LONX
268 4432.0000 15:47:31 LONX
200 4432.0000 15:47:31 LONX
108 4431.5000 15:47:43 LONX
123 4431.5000 15:47:43 LONX
46 4431.5000 15:47:52 LONX
15 4431.0000 15:48:11 LONX
73 4431.0000 15:48:13 LONX
157 4431.0000 15:48:16 LONX
76 4431.5000 15:48:26 LONX
15 4431.5000 15:48:26 LONX
60 4431.5000 15:48:42 LONX
170 4431.5000 15:48:49 LONX
360 4431.5000 15:49:01 LONX
290 4432.0000 15:49:19 LONX
130 4432.0000 15:49:24 LONX
290 4432.0000 15:49:24 LONX
234 4432.0000 15:49:24 LONX
105 4432.0000 15:49:28 LONX
163 4432.0000 15:49:28 LONX
104 4432.0000 15:49:28 LONX
250 4432.0000 15:50:04 LONX
250 4432.0000 15:50:10 LONX
467 4432.0000 15:50:30 LONX
3 4432.0000 15:50:31 LONX
223 4432.0000 15:50:31 LONX
96 4431.5000 15:50:33 LONX
57 4431.5000 15:50:36 LONX
247 4431.5000 15:50:36 LONX
111 4432.0000 15:51:27 LONX
248 4432.0000 15:51:27 LONX
1 4432.0000 15:51:30 LONX
509 4432.0000 15:51:46 LONX
1 4432.0000 15:51:47 LONX
96 4432.0000 15:52:01 LONX
250 4432.0000 15:52:01 LONX
250 4432.0000 15:52:05 LONX
250 4432.0000 15:52:09 LONX
250 4432.0000 15:52:13 LONX
220 4432.0000 15:52:13 LONX
250 4432.0000 15:52:21 LONX
338 4432.0000 15:53:32 LONX
2 4432.0000 15:53:35 LONX
370 4432.0000 15:53:38 LONX
356 4432.0000 15:53:40 LONX
4 4432.0000 15:53:53 LONX
340 4432.0000 15:53:53 LONX
96 4432.0000 15:54:06 LONX
250 4432.0000 15:54:06 LONX
219 4432.0000 15:54:06 LONX
53 4432.5000 15:54:50 LONX
390 4432.0000 15:54:54 LONX
107 4432.5000 15:55:01 LONX
181 4433.5000 15:55:04 LONX
95 4433.5000 15:55:04 LONX
30 4433.5000 15:55:04 LONX
376 4433.5000 15:55:28 LONX
109 4434.0000 15:55:42 LONX
108 4434.0000 15:55:45 LONX
78 4434.0000 15:55:47 LONX
93 4433.5000 15:55:52 LONX
152 4433.5000 15:55:57 LONX
75 4433.5000 15:56:01 LONX
230 4433.5000 15:56:01 LONX
55 4433.5000 15:56:01 LONX
229 4433.5000 15:56:01 LONX
265 4433.0000 15:56:04 LONX
110 4433.0000 15:56:11 LONX
106 4433.0000 15:56:15 LONX
43 4433.0000 15:56:18 LONX
107 4433.0000 15:56:21 LONX
108 4433.0000 15:56:25 LONX
62 4433.0000 15:56:29 LONX
16 4433.0000 15:56:35 LONX
140 4433.0000 15:56:40 LONX
84 4433.0000 15:56:43 LONX
279 4433.5000 15:57:06 LONX
16 4433.5000 15:57:06 LONX
250 4433.5000 15:57:06 LONX
81 4433.0000 15:57:18 LONX
105 4433.0000 15:57:22 LONX
113 4433.0000 15:57:25 LONX
96 4433.5000 15:57:28 LONX
52 4433.5000 15:57:28 LONX
66 4433.5000 15:57:43 LONX
101 4433.5000 15:57:46 LONX
70 4433.5000 15:57:49 LONX
173 4433.5000 15:57:49 LONX
256 4433.5000 15:57:49 LONX
250 4433.5000 15:57:49 LONX
73 4433.5000 15:57:52 LONX
76 4433.5000 15:57:56 LONX
1 4433.0000 15:57:56 LONX
297 4433.0000 15:58:02 LONX
164 4433.0000 15:58:25 LONX
106 4433.0000 15:58:36 LONX
275 4433.0000 15:58:57 LONX
279 4433.0000 15:59:10 LONX
151 4433.0000 15:59:11 LONX
440 4433.0000 15:59:28 LONX
286 4433.0000 15:59:30 LONX
250 4433.0000 15:59:30 LONX
200 4433.0000 15:59:37 LONX
202 4433.0000 15:59:40 LONX
250 4433.0000 15:59:40 LONX
340 4432.5000 15:59:43 LONX
225 4433.5000 16:00:15 LONX
460 4434.5000 16:00:34 LONX
40 4434.5000 16:00:40 LONX
250 4434.5000 16:00:40 LONX
340 4434.0000 16:00:47 LONX
275 4434.0000 16:00:53 LONX
65 4434.0000 16:00:54 LONX
210 4434.0000 16:00:54 LONX
265 4433.5000 16:00:54 LONX
77 4433.5000 16:01:34 LONX
111 4433.5000 16:01:37 LONX
110 4433.5000 16:01:40 LONX
7 4433.5000 16:01:42 LONX
17 4433.5000 16:01:50 LONX
60 4433.5000 16:01:50 LONX
69 4433.5000 16:01:50 LONX
60 4433.5000 16:01:50 LONX
54 4433.5000 16:01:50 LONX
350 4433.5000 16:01:50 LONX
35 4433.0000 16:01:53 LONX
113 4433.0000 16:01:56 LONX
44 4434.0000 16:02:18 LONX
250 4435.0000 16:02:32 LONX
390 4434.5000 16:02:36 LONX
110 4434.5000 16:02:36 LONX
250 4434.5000 16:02:36 LONX
172 4434.5000 16:02:36 LONX
122 4434.5000 16:02:40 LONX
290 4434.0000 16:02:56 LONX
305 4434.0000 16:03:18 LONX
240 4435.0000 16:03:31 LONX
250 4435.5000 16:03:37 LONX
105 4435.5000 16:03:37 LONX
107 4435.5000 16:03:37 LONX
100 4436.0000 16:03:38 LONX
155 4436.0000 16:03:38 LONX
250 4436.0000 16:03:43 LONX
16 4436.0000 16:03:43 LONX
270 4435.5000 16:03:47 LONX
245 4435.5000 16:03:47 LONX
124 4435.0000 16:03:50 LONX
107 4435.0000 16:03:53 LONX
54 4435.0000 16:03:53 LONX
222 4434.5000 16:04:03 LONX
24 4434.5000 16:04:04 LONX
270 4434.0000 16:04:04 LONX
210 4433.0000 16:04:17 LONX
230 4433.5000 16:04:42 LONX
230 4434.0000 16:04:42 LONX
76 4434.0000 16:04:45 LONX
347 4434.0000 16:04:45 LONX
262 4434.0000 16:05:01 LONX
183 4433.5000 16:05:03 LONX
82 4433.5000 16:05:06 LONX
130 4434.5000 16:05:38 LONX
61 4435.5000 16:06:01 LONX
216 4435.5000 16:06:01 LONX
36 4435.5000 16:06:01 LONX
370 4435.5000 16:06:01 LONX
280 4435.5000 16:06:14 LONX
99 4435.5000 16:06:24 LONX
570 4436.0000 16:06:48 LONX
250 4436.0000 16:06:48 LONX
80 4436.0000 16:06:48 LONX
280 4436.0000 16:06:48 LONX
279 4435.5000 16:06:48 LONX
12 4435.5000 16:06:54 LONX
152 4435.0000 16:06:58 LONX
153 4435.0000 16:06:58 LONX
2 4435.5000 16:06:58 LONX
250 4435.5000 16:06:58 LONX
100 4435.5000 16:06:58 LONX
278 4435.5000 16:06:58 LONX
250 4436.0000 16:07:15 LONX
18 4435.5000 16:07:22 LONX
92 4435.5000 16:07:24 LONX
105 4435.5000 16:07:27 LONX
101 4435.5000 16:07:27 LONX
169 4435.5000 16:07:30 LONX
245 4435.0000 16:07:36 LONX
289 4435.5000 16:07:36 LONX
89 4434.5000 16:08:08 LONX
136 4434.5000 16:08:14 LONX
237 4434.5000 16:08:22 LONX
28 4434.5000 16:08:22 LONX
235 4434.5000 16:08:22 LONX
288 4434.5000 16:08:22 LONX
198 4434.0000 16:08:26 LONX
15 4434.0000 16:08:26 LONX
82 4434.0000 16:08:26 LONX
205 4432.5000 16:08:35 LONX
255 4432.0000 16:08:52 LONX
100 4433.0000 16:09:08 LONX
100 4433.0000 16:09:08 LONX
55 4433.0000 16:09:08 LONX
200 4433.0000 16:09:08 LONX
95 4433.0000 16:09:17 LONX
339 4433.0000 16:09:44 LONX
1 4433.0000 16:09:48 LONX
96 4433.0000 16:09:48 LONX
275 4433.0000 16:09:48 LONX
225 4432.5000 16:09:58 LONX
255 4432.5000 16:09:58 LONX
250 4432.5000 16:09:58 LONX
5 4432.0000 16:09:58 LONX
510 4432.0000 16:10:23 LONX
573 4432.0000 16:10:23 LONX
225 4432.0000 16:10:30 LONX
225 4432.0000 16:10:30 LONX
1 4431.5000 16:10:45 LONX
250 4431.5000 16:10:45 LONX
251 4431.5000 16:10:45 LONX
251 4431.5000 16:10:46 LONX
249 4432.0000 16:11:11 LONX
63 4432.0000 16:11:20 LONX
96 4432.0000 16:11:20 LONX
107 4432.0000 16:11:20 LONX
1 4432.0000 16:11:20 LONX
199 4432.0000 16:11:27 LONX
11 4432.0000 16:11:27 LONX
258 4432.0000 16:11:36 LONX
47 4432.0000 16:11:46 LONX
247 4432.0000 16:11:46 LONX
54 4432.0000 16:11:46 LONX
240 4432.0000 16:11:56 LONX
254 4432.5000 16:12:05 LONX
197 4432.0000 16:12:11 LONX
285 4432.0000 16:12:21 LONX
295 4432.0000 16:12:31 LONX
246 4432.0000 16:12:39 LONX
250 4435.0000 16:13:25 LONX
283 4435.0000 16:13:25 LONX
4 4435.0000 16:13:25 LONX
74 4435.0000 16:13:34 LONX
200 4434.5000 16:13:38 LONX
550 4434.5000 16:13:38 LONX
342 4434.5000 16:13:38 LONX
276 4434.5000 16:13:38 LONX
49 4434.5000 16:13:38 LONX
250 4434.5000 16:13:38 LONX
192 4435.0000 16:13:38 LONX
250 4434.5000 16:13:38 LONX
124 4435.0000 16:13:38 LONX
202 4435.5000 16:14:37 LONX
219 4435.5000 16:14:37 LONX
224 4435.5000 16:14:52 LONX
471 4435.5000 16:14:52 LONX
164 4434.5000 16:14:57 LONX
133 4434.5000 16:15:01 LONX
108 4435.0000 16:15:35 LONX
1 4435.0000 16:15:35 LONX
217 4435.0000 16:15:35 LONX
63 4435.0000 16:15:35 LONX
104 4435.0000 16:15:37 LONX
109 4435.0000 16:15:40 LONX
78 4435.0000 16:15:41 LONX
37 4435.0000 16:15:43 LONX
248 4435.0000 16:15:46 LONX
109 4435.0000 16:15:47 LONX
106 4435.0000 16:15:50 LONX
150 4435.0000 16:15:54 LONX
108 4435.0000 16:15:57 LONX
109 4435.0000 16:16:01 LONX
108 4435.0000 16:16:04 LONX
210 4435.0000 16:16:09 LONX
898 4436.5000 16:16:33 LONX
2 4436.5000 16:16:37 LONX
416 4436.5000 16:16:41 LONX
192 4437.0000 16:17:04 LONX
558 4437.0000 16:17:04 LONX
77 4437.0000 16:17:04 LONX
250 4437.0000 16:17:04 LONX
250 4437.0000 16:17:05 LONX
250 4437.0000 16:17:19 LONX
250 4437.0000 16:17:20 LONX
590 4438.0000 16:18:05 LONX
119 4438.5000 16:18:05 LONX
250 4438.5000 16:18:05 LONX
292 4438.5000 16:18:05 LONX
40 4438.5000 16:18:05 LONX
30 4438.5000 16:18:05 LONX
288 4438.5000 16:18:05 LONX
37 4438.5000 16:18:05 LONX
163 4437.0000 16:18:11 LONX
154 4437.0000 16:18:16 LONX
100 4437.0000 16:18:16 LONX
96 4437.0000 16:18:16 LONX
158 4437.0000 16:18:16 LONX
208 4436.0000 16:18:30 LONX
183 4436.0000 16:18:36 LONX
153 4436.0000 16:18:50 LONX
51 4436.0000 16:18:51 LONX
12 4436.0000 16:18:58 LONX
38 4436.0000 16:19:02 LONX
278 4436.0000 16:19:02 LONX
358 4436.0000 16:19:03 LONX
18 4436.0000 16:19:10 LONX
250 4436.0000 16:19:10 LONX
268 4436.0000 16:19:10 LONX
278 4436.0000 16:19:31 LONX
188 4436.0000 16:19:37 LONX
85 4437.0000 16:19:58 LONX
947 4437.0000 16:20:04 LONX
247 4436.5000 16:20:14 LONX
250 4438.0000 16:20:40 LONX
250 4438.0000 16:20:42 LONX
94 4438.0000 16:20:47 LONX
250 4438.0000 16:21:02 LONX
620 4437.5000 16:21:02 LONX
110 4437.5000 16:21:02 LONX
205 4437.5000 16:21:02 LONX
270 4436.5000 16:21:11 LONX
188 4436.0000 16:21:17 LONX
25 4436.0000 16:21:17 LONX
92 4436.0000 16:21:17 LONX
115 4436.0000 16:21:17 LONX
6 4436.0000 16:21:17 LONX
238 4435.5000 16:21:31 LONX
265 4435.5000 16:21:44 LONX
34 4436.0000 16:21:49 LONX
287 4436.0000 16:21:49 LONX
233 4435.5000 16:22:02 LONX
205 4435.5000 16:22:02 LONX
5 4435.5000 16:22:11 LONX
290 4435.5000 16:22:11 LONX
187 4435.5000 16:22:11 LONX
60 4435.5000 16:22:11 LONX
250 4435.5000 16:22:26 LONX
223 4436.0000 16:22:40 LONX
2 4436.5000 16:22:42 LONX
217 4436.5000 16:22:43 LONX
76 4436.5000 16:22:43 LONX
22 4436.0000 16:22:51 LONX
179 4436.0000 16:22:52 LONX
110 4436.0000 16:22:56 LONX
97 4436.0000 16:22:59 LONX
196 4436.0000 16:23:02 LONX
36 4435.5000 16:23:13 LONX
96 4435.5000 16:23:13 LONX
250 4435.5000 16:23:13 LONX
198 4435.5000 16:23:16 LONX
146 4435.5000 16:23:16 LONX
52 4435.5000 16:23:16 LONX
109 4434.0000 16:23:31 LONX
104 4434.0000 16:23:34 LONX
32 4434.0000 16:23:43 LONX
31 4434.0000 16:23:49 LONX
12 4434.0000 16:23:49 LONX
97 4434.0000 16:23:51 LONX
39 4434.0000 16:23:51 LONX
286 4434.5000 16:23:54 LONX
117 4435.0000 16:24:03 LONX
104 4435.0000 16:24:05 LONX
114 4435.0000 16:24:08 LONX
194 4435.0000 16:24:08 LONX
153 4435.0000 16:24:08 LONX
277 4435.0000 16:24:08 LONX
238 4435.0000 16:24:08 LONX
96 4435.0000 16:24:08 LONX
96 4435.0000 16:24:08 LONX
271 4435.5000 16:24:26 LONX
92 4435.5000 16:24:43 LONX
165 4435.5000 16:24:44 LONX
250 4435.5000 16:24:44 LONX
146 4435.5000 16:24:44 LONX
76 4435.5000 16:24:53 LONX
206 4435.5000 16:24:53 LONX
208 4435.5000 16:24:59 LONX
192 4435.5000 16:25:01 LONX
194 4435.0000 16:25:05 LONX
150 4435.0000 16:25:11 LONX
197 4434.5000 16:25:22 LONX
3 4434.5000 16:25:25 LONX
55 4435.0000 16:25:28 LONX
537 4435.0000 16:25:28 LONX
231 4435.0000 16:25:34 LONX
10 4434.5000 16:25:38 LONX
196 4434.5000 16:25:38 LONX
4 4434.5000 16:25:45 LONX
258 4434.5000 16:25:45 LONX
16 4434.5000 16:25:45 LONX
246 4434.5000 16:25:45 LONX
31 4433.5000 16:26:00 LONX
243 4433.5000 16:26:02 LONX
201 4433.0000 16:26:05 LONX
250 4433.0000 16:26:11 LONX
220 4434.0000 16:26:17 LONX
273 4434.0000 16:26:24 LONX
114 4434.0000 16:26:30 LONX
22 4434.0000 16:26:35 LONX
231 4434.0000 16:26:37 LONX
235 4434.0000 16:26:41 LONX
242 4434.0000 16:26:47 LONX
18 4434.5000 16:26:52 LONX
178 4434.5000 16:26:52 LONX
80 4435.0000 16:27:06 LONX
440 4435.0000 16:27:06 LONX
198 4434.5000 16:27:11 LONX
214 4434.5000 16:27:16 LONX
178 4434.5000 16:27:16 LONX
36 4434.5000 16:27:16 LONX
172 4434.5000 16:27:27 LONX
196 4435.0000 16:27:30 LONX
70 4435.0000 16:27:30 LONX
103 4435.0000 16:27:30 LONX
23 4435.0000 16:27:30 LONX
213 4435.0000 16:27:41 LONX
128 4435.5000 16:27:49 LONX
57 4435.5000 16:27:49 LONX
150 4435.5000 16:27:49 LONX
460 4436.0000 16:28:00 LONX
51 4435.5000 16:28:09 LONX
153 4436.0000 16:28:10 LONX
103 4436.0000 16:28:10 LONX
74 4436.0000 16:28:10 LONX
2 4437.0000 16:28:15 LONX
111 4438.5000 16:28:25 LONX
127 4438.5000 16:28:25 LONX
250 4438.5000 16:28:25 LONX
227 4438.5000 16:28:25 LONX
163 4437.0000 16:28:33 LONX
109 4437.0000 16:28:33 LONX
147 4436.0000 16:28:36 LONX
225 4436.5000 16:28:39 LONX
131 4436.0000 16:28:46 LONX
156 4436.0000 16:28:46 LONX
35 4437.0000 16:28:55 LONX
134 4437.0000 16:28:55 LONX
161 4437.0000 16:28:55 LONX
139 4437.0000 16:28:55 LONX
309 4436.5000 16:29:00 LONX
159 4436.5000 16:29:08 LONX
177 4436.5000 16:29:09 LONX
39 4437.0000 16:29:11 LONX
167 4437.0000 16:29:11 LONX
199 4437.0000 16:29:16 LONX
92 4437.0000 16:29:16 LONX
36 4437.0000 16:29:20 LONX
250 4437.0000 16:29:20 LONX
73 4437.0000 16:29:20 LONX
213 4437.0000 16:29:20 LONX
15 4436.5000 16:29:32 LONX
306 4436.5000 16:29:32 LONX
33 4437.0000 16:29:34 LONX
34 4437.0000 16:29:34 LONX
250 4437.0000 16:29:36 LONX
92 4437.0000 16:29:36 LONX
176 4437.0000 16:29:36 LONX
90 4437.5000 16:29:44 LONX
9 4437.0000 16:29:53 LONX
220 4437.0000 16:29:53 LONX
9 4437.0000 16:29:54 LONX
32 4437.0000 16:29:55 LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKMGGRVRVGRZM
(END) Dow Jones Newswires
August 08, 2018 12:56 ET (16:56 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
