Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +127.50p +3.03% 4,330.50p 4,317.00p 4,319.00p 4,341.50p 4,153.00p 4,191.50p 3,397,405 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 47,738.2 7,245.8 192.0 22.5 52,880.06

Unilever PLC Transaction in Own Shares

13/07/2018 5:28pm

UK Regulatory (RNS & others)


TIDMULVR

RNS Number : 6592U

Unilever PLC

13 July 2018

 
                                    TRANSACTIONS IN OWN SECURITIES 
 
 Unilever PLC (the "Company") announces today that it has purchased 
  the following number of its ordinary shares on the London Stock Exchange 
  from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased 
  shares will be held in treasury. 
 Ordinary Shares 
 Date of purchases:                                         13-Jul-18 
 Number of ordinary shares purchased:                       581,201 
 Highest price paid per share:                              GBp 4,230.5000 
 Lowest price paid per share:                               GBp 4,199.5000 
 Volume weighted average price paid 
  per share:                                                GBp 4,212.5891 
 Such purchases form part of the Company's existing share buy-back 
  programme and were effected pursuant to the instructions issued to 
  Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. 
 
 Following the above transaction, the Company holds 107,660,195 of 
  its ordinary shares in treasury and has 1,202,496,166 ordinary shares 
  in issue (excluding treasury shares). 
 Aggregated information 
                                       Volume weighted 
                                        average price 
          Trading venue                     (GBp)              Aggregated volume 
---------------------------------  ----------------------  ------------------------ 
 London Stock Exchange                    4212.6178                 454,771 
 BATS                                      0.0000                      0 
 Chi-X                                    4212.3595                 89,990 
 Turquoise                                4212.7983                 36,440 
 
 Transaction details 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation), a full breakdown of the individual 
  trades made by Deutsche Bank on behalf of the Company as part of 
  the buy-back programme is detailed below: 
                                      Transaction price 
    Number of shares purchased         (GBp per share)        Time of transaction      Trading Venue 
---------------------------------  ----------------------  ------------------------  ---------------- 
               118                        4204.0000                 08:00:19               TURX 
               182                        4204.0000                 08:00:19               CHIX 
               118                        4204.0000                 08:00:19               CHIX 
               160                        4204.5000                 08:00:20               LONX 
               190                        4206.5000                 08:00:21               LONX 
               205                        4210.5000                 08:00:40               LONX 
               225                        4210.0000                 08:00:54               LONX 
               119                        4210.0000                 08:00:54               LONX 
                31                        4210.0000                 08:00:54               LONX 
               155                        4209.5000                 08:00:54               LONX 
               155                        4209.0000                 08:00:54               TURX 
               161                        4209.0000                 08:00:54               CHIX 
                50                        4209.0000                 08:00:54               CHIX 
               168                        4209.5000                 08:00:55               LONX 
               143                        4209.0000                 08:00:55               TURX 
               164                        4208.0000                 08:00:55               TURX 
                88                        4209.0000                 08:00:55               CHIX 
               174                        4209.0000                 08:00:55               CHIX 
               310                        4208.0000                 08:00:55               CHIX 
               364                        4207.0000                 08:01:00               CHIX 
               176                        4207.0000                 08:01:02               LONX 
               311                        4206.0000                 08:01:02               CHIX 
                74                        4205.0000                 08:01:03               TURX 
               262                        4205.5000                 08:01:03               CHIX 
               225                        4204.5000                 08:01:04               CHIX 
               126                        4204.0000                 08:01:05               TURX 
               161                        4203.5000                 08:01:05               CHIX 
               187                        4203.5000                 08:01:05               CHIX 
               210                        4202.5000                 08:01:22               LONX 
               268                        4202.5000                 08:01:22               CHIX 
                2                         4204.0000                 08:01:36               LONX 
               255                        4205.5000                 08:01:56               LONX 
               235                        4205.0000                 08:01:56               LONX 
                69                        4206.5000                 08:02:02               LONX 
               161                        4206.5000                 08:02:03               LONX 
               189                        4206.5000                 08:02:03               LONX 
                6                         4206.5000                 08:02:03               LONX 
               205                        4205.5000                 08:02:03               LONX 
               366                        4205.0000                 08:02:05               CHIX 
                22                        4205.0000                 08:02:08               CHIX 
                6                         4204.5000                 08:02:09               LONX 
                14                        4204.5000                 08:03:05               LONX 
               154                        4204.5000                 08:03:05               LONX 
               173                        4204.5000                 08:03:05               TURX 
               205                        4204.5000                 08:03:09               LONX 
               103                        4204.5000                 08:03:09               LONX 
                77                        4204.5000                 08:03:09               LONX 
               300                        4204.5000                 08:03:09               LONX 
               315                        4204.0000                 08:03:13               LONX 
               387                        4204.0000                 08:03:13               CHIX 
               190                        4203.5000                 08:03:14               LONX 
                33                        4203.5000                 08:03:14               TURX 
               105                        4203.5000                 08:03:14               TURX 
               115                        4202.5000                 08:03:14               TURX 
               197                        4203.0000                 08:03:14               CHIX 
                47                        4202.0000                 08:03:14               CHIX 
               290                        4202.0000                 08:03:14               CHIX 
               150                        4205.0000                 08:03:39               LONX 
               155                        4205.0000                 08:03:39               LONX 
               215                        4205.0000                 08:03:55               LONX 
               200                        4205.0000                 08:04:01               LONX 
               175                        4205.0000                 08:04:24               LONX 
               235                        4205.5000                 08:05:05               LONX 
               265                        4207.0000                 08:05:12               LONX 
               165                        4207.0000                 08:05:12               LONX 
               155                        4206.5000                 08:05:12               LONX 
               165                        4206.0000                 08:05:12               LONX 
                78                        4206.5000                 08:05:12               TURX 
               144                        4206.5000                 08:05:12               TURX 
                14                        4206.5000                 08:05:12               TURX 
               207                        4206.5000                 08:05:12               CHIX 
               344                        4206.5000                 08:05:12               CHIX 
               160                        4206.0000                 08:05:17               LONX 
               220                        4206.0000                 08:05:25               LONX 
               105                        4206.5000                 08:05:33               LONX 
               210                        4208.0000                 08:05:52               LONX 
               195                        4207.0000                 08:05:52               LONX 
               293                        4206.5000                 08:05:53               CHIX 
               171                        4207.5000                 08:05:55               LONX 
                27                        4206.5000                 08:05:55               CHIX 
               176                        4206.5000                 08:05:59               TURX 
               267                        4206.5000                 08:05:59               CHIX 
               180                        4208.5000                 08:06:14               LONX 
               205                        4207.5000                 08:06:14               LONX 
               306                        4207.5000                 08:06:19               CHIX 
               153                        4207.5000                 08:06:24               LONX 
                27                        4207.5000                 08:06:25               LONX 
                30                        4208.0000                 08:06:26               LONX 
               145                        4208.0000                 08:06:27               LONX 
               256                        4207.5000                 08:06:27               CHIX 
               190                        4207.5000                 08:06:32               LONX 
               250                        4207.5000                 08:06:51               LONX 
               165                        4207.5000                 08:07:01               LONX 
                95                        4207.5000                 08:07:03               LONX 
                65                        4207.5000                 08:07:04               LONX 
               190                        4207.5000                 08:07:09               LONX 
               191                        4207.5000                 08:07:14               LONX 
               205                        4207.5000                 08:07:15               LONX 
               147                        4207.5000                 08:07:32               LONX 
                23                        4207.5000                 08:07:34               LONX 
               160                        4207.5000                 08:08:00               LONX 
               165                        4210.5000                 08:08:19               LONX 
               250                        4210.5000                 08:08:19               LONX 
                50                        4210.5000                 08:08:19               LONX 
               173                        4210.5000                 08:08:19               LONX 
               235                        4209.5000                 08:08:19               CHIX 
               260                        4209.5000                 08:08:20               LONX 
               165                        4209.0000                 08:08:20               LONX 
               180                        4209.0000                 08:08:20               TURX 
               188                        4209.5000                 08:08:20               CHIX 
               205                        4209.5000                 08:08:29               LONX 
               170                        4209.0000                 08:08:30               LONX 
               180                        4210.0000                 08:08:44               LONX 
               285                        4209.5000                 08:08:44               CHIX 
               185                        4209.5000                 08:08:58               LONX 
               200                        4209.5000                 08:08:59               LONX 
               155                        4209.0000                 08:09:06               LONX 
               180                        4209.5000                 08:09:12               LONX 
               231                        4209.0000                 08:09:12               CHIX 
               140                        4209.0000                 08:09:13               TURX 
               328                        4209.5000                 08:09:21               CHIX 
               185                        4210.5000                 08:09:25               LONX 
               414                        4210.0000                 08:09:25               CHIX 
               320                        4210.0000                 08:09:26               CHIX 
               185                        4211.0000                 08:09:37               LONX 
               253                        4210.5000                 08:09:37               CHIX 
               156                        4210.5000                 08:09:38               LONX 
                56                        4210.0000                 08:09:38               TURX 
               238                        4210.0000                 08:09:38               CHIX 
                80                        4210.0000                 08:09:43               TURX 
               185                        4211.5000                 08:10:01               LONX 
               260                        4211.0000                 08:10:05               LONX 
               190                        4210.5000                 08:10:06               LONX 
               256                        4210.0000                 08:10:06               CHIX 
                41                        4210.0000                 08:10:20               LONX 
               219                        4210.0000                 08:10:20               LONX 
               195                        4210.0000                 08:10:36               LONX 
               250                        4210.0000                 08:10:44               LONX 
                10                        4210.0000                 08:10:45               LONX 
               200                        4210.0000                 08:10:47               LONX 
                20                        4209.5000                 08:10:56               LONX 
               241                        4209.5000                 08:10:56               CHIX 
                94                        4210.0000                 08:11:17               LONX 
               153                        4210.5000                 08:11:19               LONX 
                53                        4210.5000                 08:11:19               LONX 
               160                        4211.5000                 08:11:26               LONX 
               205                        4212.0000                 08:11:37               LONX 
               205                        4212.5000                 08:11:44               LONX 
               190                        4213.0000                 08:11:58               LONX 
                78                        4215.0000                 08:12:04               LONX 
               182                        4215.0000                 08:12:04               LONX 
               195                        4216.5000                 08:12:11               LONX 
               295                        4218.0000                 08:12:26               LONX 
               205                        4217.5000                 08:12:26               LONX 
               195                        4217.5000                 08:12:49               LONX 
                13                        4218.5000                 08:12:59               LONX 
               245                        4218.0000                 08:12:59               LONX 
               176                        4218.0000                 08:13:10               LONX 
               265                        4219.0000                 08:13:25               LONX 
               320                        4218.5000                 08:13:29               LONX 
               166                        4218.0000                 08:13:33               LONX 
               355                        4218.0000                 08:13:33               CHIX 
               110                        4217.5000                 08:13:34               TURX 
                1                         4217.0000                 08:13:34               CHIX 
               195                        4217.5000                 08:14:03               LONX 
               210                        4217.5000                 08:14:04               LONX 
               292                        4217.0000                 08:14:09               CHIX 
               206                        4217.0000                 08:14:12               LONX 
               327                        4216.0000                 08:14:12               CHIX 
               164                        4216.0000                 08:14:14               LONX 
               170                        4216.0000                 08:14:14               TURX 
               153                        4216.0000                 08:14:14               CHIX 
               190                        4215.0000                 08:14:19               CHIX 
               145                        4215.0000                 08:14:24               TURX 
               158                        4215.0000                 08:14:24               CHIX 
                39                        4214.5000                 08:14:27               LONX 
               161                        4214.5000                 08:14:28               LONX 
               315                        4214.0000                 08:14:28               CHIX 
               164                        4213.5000                 08:14:29               TURX 
               243                        4213.5000                 08:14:29               CHIX 
               174                        4214.0000                 08:14:37               LONX 
               193                        4213.5000                 08:14:37               CHIX 
               134                        4213.5000                 08:14:42               CHIX 
               161                        4213.0000                 08:14:48               LONX 
               134                        4213.0000                 08:14:48               TURX 
               281                        4212.5000                 08:14:48               CHIX 
               138                        4212.0000                 08:14:49               TURX 
               127                        4211.0000                 08:14:49               TURX 
               347                        4212.0000                 08:14:49               CHIX 
               310                        4211.0000                 08:14:49               CHIX 
               160                        4210.5000                 08:15:03               LONX 
               261                        4210.0000                 08:15:03               LONX 
               126                        4210.0000                 08:15:03               TURX 
               338                        4210.0000                 08:15:03               CHIX 
               170                        4210.0000                 08:15:13               LONX 
               180                        4210.5000                 08:15:28               LONX 
               204                        4210.5000                 08:15:41               LONX 
               101                        4211.5000                 08:16:02               LONX 
                25                        4211.5000                 08:16:07               LONX 
               155                        4211.5000                 08:16:08               LONX 
               200                        4211.5000                 08:16:08               LONX 
                80                        4211.5000                 08:16:15               LONX 
                10                        4211.5000                 08:16:15               LONX 
               125                        4211.5000                 08:16:16               LONX 
                11                        4212.0000                 08:16:34               LONX 
               185                        4212.0000                 08:16:39               LONX 
               185                        4212.0000                 08:16:39               LONX 
               220                        4212.0000                 08:16:46               LONX 
               167                        4211.0000                 08:16:52               LONX 
               110                        4211.0000                 08:16:52               TURX 
                45                        4211.0000                 08:16:52               CHIX 
               190                        4211.0000                 08:16:52               CHIX 
               104                        4211.0000                 08:16:52               CHIX 
                63                        4210.0000                 08:17:02               TURX 
                12                        4210.0000                 08:17:07               CHIX 
               224                        4210.5000                 08:17:10               LONX 
                95                        4210.5000                 08:17:10               LONX 
               175                        4212.0000                 08:17:19               LONX 
               170                        4212.5000                 08:17:41               LONX 
               195                        4212.0000                 08:17:42               LONX 
               210                        4212.0000                 08:18:00               LONX 
                7                         4211.5000                 08:18:01               CHIX 
               265                        4212.0000                 08:18:27               LONX 
               285                        4212.0000                 08:18:27               LONX 
                44                        4211.5000                 08:18:46               LONX 
               100                        4211.5000                 08:18:46               LONX 
               104                        4211.5000                 08:18:46               CHIX 
               280                        4212.0000                 08:18:50               LONX 
               151                        4211.5000                 08:18:50               LONX 
                78                        4211.5000                 08:18:50               TURX 
                80                        4211.5000                 08:18:50               CHIX 
               226                        4216.0000                 08:19:20               LONX 
               244                        4216.0000                 08:19:20               LONX 
                11                        4216.0000                 08:19:20               LONX 
               192                        4218.0000                 08:19:34               LONX 
               101                        4217.5000                 08:19:34               LONX 
               110                        4217.5000                 08:19:34               LONX 
                19                        4217.5000                 08:19:34               LONX 
               212                        4218.0000                 08:19:49               LONX 
               235                        4220.0000                 08:19:59               LONX 
               100                        4219.5000                 08:20:00               LONX 
                77                        4219.5000                 08:20:00               LONX 
               185                        4222.0000                 08:20:20               LONX 
               120                        4221.5000                 08:20:25               LONX 
               215                        4223.0000                 08:20:33               LONX 
               175                        4222.0000                 08:20:35               LONX 
               149                        4222.0000                 08:20:35               TURX 
               272                        4222.0000                 08:20:35               CHIX 
                88                        4221.0000                 08:20:40               CHIX 
               220                        4221.5000                 08:20:58               LONX 
               170                        4221.0000                 08:20:58               LONX 
               198                        4221.0000                 08:20:58               TURX 
               279                        4221.0000                 08:20:58               CHIX 
               106                        4220.0000                 08:20:58               CHIX 
                89                        4220.0000                 08:20:58               CHIX 
                27                        4220.0000                 08:20:59               CHIX 
               167                        4219.5000                 08:21:05               LONX 
               182                        4219.5000                 08:21:05               TURX 
               100                        4219.0000                 08:21:06               TURX 
                24                        4219.0000                 08:21:06               TURX 
               150                        4219.0000                 08:21:06               CHIX 
               126                        4219.0000                 08:21:06               CHIX 
                76                        4219.0000                 08:21:06               CHIX 
                12                        4219.0000                 08:21:06               CHIX 
               300                        4218.0000                 08:21:21               LONX 
               129                        4218.0000                 08:21:21               TURX 
                21                        4218.0000                 08:21:21               CHIX 
               100                        4218.0000                 08:21:21               CHIX 
               129                        4218.0000                 08:21:21               CHIX 
                60                        4218.0000                 08:21:21               CHIX 
                16                        4218.5000                 08:21:25               TURX 
               150                        4218.5000                 08:21:25               TURX 
               100                        4217.5000                 08:21:25               TURX 
               335                        4219.0000                 08:21:25               CHIX 
               100                        4218.0000                 08:21:25               CHIX 
               123                        4218.0000                 08:21:25               CHIX 
                63                        4217.5000                 08:21:26               TURX 
               387                        4217.0000                 08:21:26               CHIX 
               182                        4217.0000                 08:21:36               LONX 
               110                        4217.0000                 08:21:54               LONX 
                95                        4217.0000                 08:21:54               LONX 
               185                        4220.0000                 08:22:10               LONX 
               235                        4219.5000                 08:22:14               LONX 
               283                        4218.0000                 08:22:28               LONX 
               126                        4218.5000                 08:22:28               TURX 
                69                        4218.5000                 08:22:28               TURX 
               150                        4217.5000                 08:22:28               TURX 
                21                        4217.5000                 08:22:28               TURX 
               150                        4218.5000                 08:22:28               CHIX 
               194                        4218.5000                 08:22:28               CHIX 
                46                        4217.5000                 08:22:28               CHIX 
               340                        4217.5000                 08:22:28               CHIX 
               210                        4217.0000                 08:22:51               LONX 
                85                        4218.5000                 08:23:39               LONX 
               150                        4218.5000                 08:23:39               LONX 
               330                        4219.5000                 08:23:49               LONX 
               170                        4219.5000                 08:23:49               LONX 
               270                        4219.0000                 08:23:49               LONX 
               205                        4219.0000                 08:24:04               LONX 
               129                        4219.0000                 08:24:14               LONX 
               211                        4219.0000                 08:24:25               LONX 
               310                        4219.5000                 08:24:39               LONX 
               275                        4220.0000                 08:25:01               LONX 
               170                        4219.5000                 08:25:01               LONX 
               185                        4218.5000                 08:25:02               TURX 
               208                        4218.5000                 08:25:02               CHIX 
                43                        4218.5000                 08:25:02               CHIX 
                73                        4218.5000                 08:25:02               CHIX 
               180                        4218.0000                 08:25:23               LONX 
               150                        4217.5000                 08:25:23               LONX 
                25                        4217.5000                 08:25:23               LONX 
               143                        4217.5000                 08:25:23               TURX 
               318                        4217.5000                 08:25:23               CHIX 
               116                        4218.5000                 08:25:51               LONX 
                89                        4218.5000                 08:25:51               LONX 
               235                        4218.5000                 08:25:51               LONX 
                73                        4218.5000                 08:26:22               LONX 
               215                        4219.0000                 08:26:22               LONX 
               220                        4219.0000                 08:26:25               LONX 
                5                         4219.0000                 08:26:25               LONX 
                38                        4219.0000                 08:26:26               LONX 
               100                        4218.5000                 08:26:35               LONX 
                82                        4218.5000                 08:26:35               LONX 
               178                        4218.0000                 08:26:35               LONX 
                21                        4218.0000                 08:26:35               TURX 
               126                        4218.0000                 08:26:35               TURX 
                22                        4218.0000                 08:26:35               TURX 
               162                        4218.0000                 08:26:35               CHIX 
               150                        4218.0000                 08:26:35               CHIX 
               100                        4218.0000                 08:26:36               CHIX 
               205                        4219.5000                 08:27:28               LONX 
               175                        4219.0000                 08:27:28               LONX 
                58                        4219.0000                 08:27:28               LONX 
               212                        4219.0000                 08:27:28               LONX 
               310                        4219.0000                 08:27:37               LONX 
                6                         4218.5000                 08:27:38               TURX 
               246                        4220.0000                 08:28:40               LONX 
                87                        4220.0000                 08:28:40               LONX 
               270                        4220.0000                 08:28:41               LONX 
               295                        4219.5000                 08:28:41               LONX 
               285                        4219.0000                 08:28:41               LONX 
                90                        4218.5000                 08:28:42               CHIX 
                99                        4218.5000                 08:28:46               TURX 
               299                        4218.5000                 08:28:46               CHIX 
               150                        4217.5000                 08:28:47               TURX 
                15                        4217.5000                 08:28:47               TURX 
                85                        4217.5000                 08:28:47               CHIX 
               150                        4217.5000                 08:28:47               CHIX 
               145                        4217.5000                 08:28:47               CHIX 
               430                        4219.0000                 08:29:44               LONX 
               200                        4221.0000                 08:30:19               LONX 
                73                        4221.0000                 08:30:19               LONX 
               257                        4224.0000                 08:30:34               LONX 
               250                        4224.0000                 08:30:34               LONX 
               200                        4225.5000                 08:30:43               LONX 
                45                        4225.5000                 08:30:43               LONX 
               105                        4225.5000                 08:30:43               LONX 
               250                        4225.5000                 08:30:43               LONX 
               336                        4225.5000                 08:30:43               LONX 
               205                        4226.5000                 08:31:17               LONX 
               232                        4227.5000                 08:31:36               LONX 
               255                        4227.0000                 08:31:36               LONX 
               185                        4227.0000                 08:32:01               LONX 
               150                        4227.0000                 08:32:06               LONX 
                47                        4227.0000                 08:32:06               LONX 
               111                        4226.5000                 08:32:12               TURX 
               167                        4226.5000                 08:32:12               CHIX 
               131                        4226.5000                 08:32:12               CHIX 
               170                        4226.5000                 08:32:20               LONX 
                44                        4226.5000                 08:32:20               LONX 
               150                        4228.0000                 08:32:37               LONX 
                40                        4228.0000                 08:32:37               LONX 
               210                        4227.5000                 08:32:38               LONX 
               191                        4228.0000                 08:32:57               LONX 
               150                        4228.5000                 08:33:19               LONX 
               202                        4228.5000                 08:33:19               LONX 
               280                        4230.5000                 08:33:50               LONX 
               193                        4230.5000                 08:34:00               LONX 
               275                        4230.0000                 08:34:02               LONX 
               135                        4229.5000                 08:34:02               TURX 
                36                        4229.5000                 08:34:02               TURX 
               188                        4229.5000                 08:34:02               CHIX 
               125                        4228.5000                 08:34:08               TURX 
               377                        4228.5000                 08:34:08               CHIX 
               151                        4227.5000                 08:34:09               TURX 
               221                        4227.5000                 08:34:09               CHIX 
               111                        4228.0000                 08:34:29               LONX 
               189                        4228.0000                 08:34:29               LONX 
               144                        4228.0000                 08:34:59               LONX 
                76                        4228.0000                 08:34:59               LONX 
               240                        4227.5000                 08:34:59               LONX 
               185                        4227.5000                 08:34:59               LONX 
               251                        4227.0000                 08:35:24               CHIX 
                56                        4227.0000                 08:35:30               LONX 
               138                        4227.5000                 08:35:30               LONX 
               115                        4227.0000                 08:35:30               TURX 
                10                        4227.0000                 08:35:30               CHIX 
               270                        4228.0000                 08:35:50               LONX 
               185                        4227.5000                 08:35:55               LONX 
               200                        4228.5000                 08:36:18               LONX 
               174                        4228.5000                 08:36:18               LONX 
               215                        4228.0000                 08:36:28               LONX 
               205                        4228.0000                 08:37:03               LONX 
               190                        4227.5000                 08:37:03               LONX 
               320                        4229.0000                 08:37:21               LONX 
               203                        4229.0000                 08:37:21               LONX 
               119                        4228.0000                 08:37:31               TURX 
               300                        4228.0000                 08:37:31               CHIX 
                18                        4228.0000                 08:37:31               CHIX 
               150                        4227.5000                 08:37:46               LONX 
                35                        4227.5000                 08:37:46               LONX 
               194                        4228.0000                 08:38:00               LONX 
                46                        4228.0000                 08:38:01               LONX 
               207                        4227.5000                 08:38:04               LONX 
               275                        4227.5000                 08:38:30               LONX 
               116                        4227.5000                 08:39:06               LONX 
               250                        4228.0000                 08:39:51               LONX 
               250                        4228.0000                 08:39:51               LONX 
                45                        4228.0000                 08:39:51               LONX 
               204                        4228.0000                 08:39:51               LONX 
                96                        4228.0000                 08:39:51               LONX 
                54                        4228.0000                 08:39:51               LONX 
               174                        4228.0000                 08:39:51               LONX 
               305                        4227.5000                 08:39:52               LONX 
               192                        4227.0000                 08:39:53               TURX 
               367                        4227.0000                 08:39:53               CHIX 
               131                        4225.5000                 08:39:54               TURX 
                20                        4225.5000                 08:39:54               TURX 
               205                        4226.0000                 08:39:54               CHIX 
               256                        4225.0000                 08:39:54               CHIX 
               235                        4225.0000                 08:40:41               LONX 
               260                        4225.0000                 08:40:41               LONX 
               196                        4224.5000                 08:41:01               LONX 
                53                        4224.5000                 08:41:01               TURX 
               100                        4224.5000                 08:41:01               TURX 
                46                        4224.5000                 08:41:01               TURX 
               132                        4225.0000                 08:41:39               LONX 
                96                        4225.0000                 08:41:39               LONX 
               340                        4225.0000                 08:41:56               LONX 
               235                        4225.0000                 08:42:08               LONX 
               254                        4224.5000                 08:42:08               LONX 
               190                        4225.5000                 08:42:25               LONX 
               126                        4225.0000                 08:42:26               TURX 
               300                        4225.0000                 08:42:26               CHIX 
               235                        4225.0000                 08:42:41               LONX 
               234                        4225.0000                 08:42:55               LONX 
               255                        4225.0000                 08:43:40               LONX 
               275                        4225.0000                 08:44:19               LONX 
               270                        4225.0000                 08:44:19               LONX 
               241                        4225.5000                 08:44:29               LONX 
               255                        4225.0000                 08:44:35               LONX 
                90                        4224.5000                 08:45:10               CHIX 
               245                        4225.5000                 08:45:26               LONX 
               210                        4227.0000                 08:45:49               LONX 
               280                        4227.0000                 08:45:49               LONX 
               120                        4227.0000                 08:45:49               LONX 
               250                        4227.0000                 08:45:49               LONX 
               150                        4227.0000                 08:45:49               LONX 
               230                        4227.0000                 08:46:26               LONX 
               295                        4228.0000                 08:47:22               LONX 
               210                        4228.0000                 08:47:23               LONX 
                45                        4227.5000                 08:47:46               LONX 
               150                        4227.5000                 08:47:46               LONX 
                75                        4227.5000                 08:47:46               LONX 
               202                        4227.5000                 08:47:46               LONX 
               293                        4227.0000                 08:47:46               LONX 
               172                        4227.0000                 08:47:46               CHIX 
               121                        4226.5000                 08:47:56               TURX 
               151                        4225.5000                 08:48:15               TURX 
               150                        4226.0000                 08:48:15               CHIX 
                96                        4226.0000                 08:48:15               CHIX 
               176                        4225.0000                 08:48:24               LONX 
                54                        4225.0000                 08:48:24               LONX 
               301                        4225.0000                 08:48:24               CHIX 
               250                        4226.0000                 08:48:53               LONX 
               162                        4226.0000                 08:49:09               LONX 
               119                        4226.0000                 08:49:09               LONX 
               151                        4225.5000                 08:49:13               LONX 
                64                        4225.5000                 08:49:13               LONX 
               354                        4225.0000                 08:49:13               CHIX 
               122                        4224.5000                 08:49:29               TURX 
                78                        4225.0000                 08:49:52               LONX 
               107                        4225.0000                 08:49:55               LONX 
                80                        4225.0000                 08:49:55               LONX 
                48                        4225.0000                 08:49:55               LONX 
               100                        4224.5000                 08:49:57               LONX 
               195                        4224.5000                 08:49:57               LONX 
               175                        4224.0000                 08:50:08               CHIX 
               143                        4224.0000                 08:50:08               CHIX 
               195                        4224.5000                 08:50:43               LONX 
               101                        4224.5000                 08:50:45               LONX 
                84                        4224.5000                 08:50:55               LONX 
                90                        4224.5000                 08:50:55               LONX 
               238                        4224.5000                 08:51:03               LONX 
               100                        4224.5000                 08:51:20               LONX 
                90                        4224.5000                 08:51:50               LONX 
               250                        4224.5000                 08:51:50               LONX 
               185                        4224.5000                 08:51:50               LONX 
               210                        4224.5000                 08:51:50               LONX 
               284                        4224.0000                 08:52:11               LONX 
               156                        4223.5000                 08:52:12               TURX 
                16                        4223.5000                 08:52:12               TURX 
               302                        4223.5000                 08:52:12               CHIX 
               250                        4224.0000                 08:52:41               LONX 
               129                        4224.0000                 08:52:41               LONX 
               129                        4222.5000                 08:52:44               TURX 
               304                        4223.0000                 08:52:44               CHIX 
               118                        4222.0000                 08:52:46               TURX 
                35                        4222.0000                 08:52:46               TURX 
               339                        4222.0000                 08:52:46               CHIX 
               332                        4221.5000                 08:53:13               LONX 
               192                        4221.0000                 08:53:27               LONX 
               120                        4221.0000                 08:53:27               TURX 
               212                        4221.0000                 08:53:27               CHIX 
               224                        4220.0000                 08:53:28               LONX 
               172                        4220.0000                 08:53:28               TURX 
               328                        4220.0000                 08:53:28               CHIX 
               108                        4219.0000                 08:53:30               TURX 
               253                        4219.0000                 08:53:30               CHIX 
               104                        4218.0000                 08:53:46               CHIX 
               239                        4218.0000                 08:53:47               LONX 
               114                        4218.0000                 08:53:47               TURX 
               206                        4218.0000                 08:53:47               CHIX 
               249                        4217.0000                 08:53:49               CHIX 
               235                        4217.0000                 08:54:07               LONX 
               265                        4218.0000                 08:54:53               LONX 
               220                        4217.5000                 08:54:53               LONX 
               250                        4217.5000                 08:55:07               LONX 
               250                        4217.5000                 08:55:29               LONX 
               233                        4217.5000                 08:55:52               LONX 
               265                        4218.0000                 08:55:57               LONX 
               150                        4216.5000                 08:56:19               LONX 
                80                        4216.5000                 08:56:19               LONX 
                72                        4216.5000                 08:56:19               TURX 
               100                        4217.0000                 08:56:19               CHIX 
               289                        4217.0000                 08:56:19               CHIX 
                45                        4216.0000                 08:56:25               CHIX 
               250                        4216.0000                 08:56:36               LONX 
               176                        4216.0000                 08:56:36               CHIX 
                81                        4216.0000                 08:56:36               CHIX 
                45                        4215.5000                 08:56:58               TURX 
               206                        4216.0000                 08:57:05               LONX 
               265                        4216.0000                 08:57:25               LONX 
               256                        4216.0000                 08:57:49               LONX 
               220                        4216.0000                 08:57:55               LONX 
               205                        4216.0000                 08:58:39               LONX 
               270                        4216.0000                 08:58:39               LONX 
               315                        4216.0000                 08:59:19               LONX 
               210                        4216.0000                 08:59:31               LONX 
               235                        4216.0000                 08:59:45               LONX 
               200                        4215.5000                 08:59:54               LONX 
                50                        4215.5000                 08:59:54               TURX 
                23                        4215.5000                 08:59:54               TURX 
               123                        4215.0000                 08:59:55               CHIX 
               250                        4218.5000                 09:00:32               LONX 
                55                        4218.5000                 09:00:32               LONX 
               100                        4220.0000                 09:01:00               LONX 
                90                        4221.5000                 09:01:39               LONX 
               190                        4221.5000                 09:01:39               LONX 
               190                        4221.5000                 09:01:39               LONX 
                81                        4222.0000                 09:01:47               LONX 
               250                        4222.0000                 09:01:47               LONX 
                38                        4222.5000                 09:01:51               LONX 
               154                        4222.5000                 09:01:51               LONX 
               126                        4222.5000                 09:01:51               LONX 
               240                        4223.0000                 09:02:03               LONX 
               220                        4223.0000                 09:02:03               LONX 
                30                        4223.0000                 09:02:03               LONX 
               185                        4223.0000                 09:02:03               LONX 
               215                        4223.5000                 09:02:32               LONX 
                35                        4223.5000                 09:02:33               LONX 
               223                        4223.5000                 09:02:33               LONX 
               240                        4224.0000                 09:02:49               LONX 
               225                        4223.0000                 09:02:52               LONX 
               179                        4223.0000                 09:02:52               CHIX 
               171                        4222.5000                 09:02:53               TURX 
               184                        4221.5000                 09:02:53               TURX 
               212                        4222.5000                 09:02:53               CHIX 
               147                        4221.5000                 09:02:53               CHIX 
               117                        4221.5000                 09:02:53               CHIX 
               138                        4220.5000                 09:02:54               TURX 
                89                        4220.5000                 09:02:54               CHIX 
               201                        4220.5000                 09:02:54               CHIX 
               100                        4219.5000                 09:02:57               TURX 
                46                        4219.5000                 09:02:57               TURX 
                13                        4219.5000                 09:02:57               TURX 
               234                        4219.5000                 09:02:57               CHIX 
               270                        4220.0000                 09:03:13               LONX 
               250                        4220.0000                 09:03:40               LONX 
                54                        4220.0000                 09:03:40               LONX 
               209                        4220.0000                 09:03:55               LONX 
               258                        4219.5000                 09:03:55               CHIX 
               230                        4220.0000                 09:04:14               LONX 
               220                        4219.5000                 09:04:17               LONX 
                76                        4219.0000                 09:04:18               TURX 
               214                        4218.5000                 09:04:18               CHIX 
                77                        4218.5000                 09:04:18               CHIX 
               160                        4217.5000                 09:04:21               CHIX 
                82                        4217.5000                 09:04:35               CHIX 
               250                        4218.0000                 09:04:42               LONX 
               220                        4217.5000                 09:04:52               LONX 
                7                         4217.5000                 09:04:52               TURX 
               132                        4217.5000                 09:04:52               TURX 
                31                        4218.0000                 09:05:20               LONX 
               359                        4218.0000                 09:05:20               LONX 
               100                        4217.5000                 09:05:24               LONX 
                89                        4217.5000                 09:05:24               LONX 
                36                        4217.5000                 09:05:24               LONX 
                75                        4216.5000                 09:05:33               TURX 
                33                        4216.5000                 09:05:33               TURX 
               118                        4216.5000                 09:05:33               CHIX 
                31                        4216.5000                 09:05:35               TURX 
                69                        4216.5000                 09:05:35               CHIX 
                8                         4216.5000                 09:05:35               CHIX 
               250                        4218.0000                 09:06:05               LONX 
                55                        4218.0000                 09:06:05               LONX 
               195                        4218.0000                 09:06:06               LONX 
               150                        4218.0000                 09:06:06               LONX 
               280                        4218.0000                 09:06:16               LONX 
               130                        4218.0000                 09:06:33               LONX 
               240                        4218.0000                 09:06:46               LONX 
               265                        4218.0000                 09:07:06               LONX 
               245                        4219.0000                 09:07:36               LONX 
               306                        4219.0000                 09:07:48               LONX 
               203                        4219.5000                 09:07:58               LONX 
               300                        4218.5000                 09:08:00               LONX 
                10                        4218.5000                 09:08:00               LONX 
               330                        4218.0000                 09:08:00               CHIX 
               211                        4218.5000                 09:08:28               LONX 
                27                        4218.0000                 09:08:33               CHIX 
                65                        4218.5000                 09:08:44               LONX 
               220                        4218.5000                 09:08:47               LONX 
               249                        4218.5000                 09:08:58               LONX 
                68                        4218.0000                 09:08:58               TURX 
                34                        4218.0000                 09:08:58               TURX 
               224                        4218.0000                 09:09:13               LONX 
                39                        4218.0000                 09:09:13               TURX 
               205                        4219.0000                 09:09:36               LONX 
               205                        4218.5000                 09:09:43               LONX 
               243                        4219.0000                 09:09:58               LONX 
                25                        4219.0000                 09:09:58               LONX 
               208                        4219.0000                 09:10:12               LONX 
               250                        4218.5000                 09:10:29               LONX 
               212                        4219.5000                 09:10:50               LONX 
               196                        4219.0000                 09:10:55               LONX 
               258                        4219.0000                 09:11:20               LONX 
               203                        4218.5000                 09:11:24               LONX 
                56                        4218.0000                 09:11:24               CHIX 
               285                        4219.0000                 09:12:26               LONX 
               320                        4219.0000                 09:12:26               LONX 
               245                        4218.5000                 09:12:26               LONX 
               212                        4219.0000                 09:12:46               LONX 
               350                        4219.0000                 09:13:21               LONX 
               212                        4219.0000                 09:13:29               LONX 
               252                        4218.5000                 09:13:29               LONX 
               240                        4218.5000                 09:14:08               LONX 
                25                        4218.5000                 09:14:08               LONX 
               250                        4218.5000                 09:14:19               LONX 
               155                        4218.0000                 09:14:19               CHIX 
               129                        4218.0000                 09:14:25               TURX 
               195                        4218.0000                 09:14:30               LONX 
               127                        4218.0000                 09:14:30               CHIX 
               440                        4219.5000                 09:15:00               LONX 
                17                        4219.5000                 09:15:00               LONX 
               234                        4218.5000                 09:15:18               LONX 
                1                         4218.5000                 09:15:19               LONX 
               251                        4218.0000                 09:15:27               CHIX 
               150                        4218.0000                 09:15:30               LONX 
                64                        4218.0000                 09:15:30               LONX 
               128                        4218.0000                 09:15:30               TURX 
                10                        4218.0000                 09:15:30               TURX 
               108                        4218.0000                 09:15:30               CHIX 
               140                        4218.0000                 09:15:44               LONX 
                4                         4218.0000                 09:15:59               LONX 
                67                        4217.5000                 09:16:14               LONX 
               150                        4217.5000                 09:16:14               LONX 
                23                        4217.5000                 09:16:14               LONX 
                77                        4217.0000                 09:16:14               TURX 
                38                        4217.0000                 09:16:14               CHIX 
               250                        4217.5000                 09:16:26               LONX 
                61                        4217.0000                 09:16:30               CHIX 
               262                        4217.5000                 09:16:31               LONX 
                30                        4217.0000                 09:16:34               TURX 
               249                        4217.0000                 09:16:34               CHIX 
               245                        4217.0000                 09:16:49               LONX 
                31                        4217.0000                 09:16:49               TURX 
               187                        4216.5000                 09:16:49               CHIX 
                94                        4216.5000                 09:16:59               TURX 
                31                        4216.5000                 09:16:59               CHIX 
               200                        4216.0000                 09:17:02               LONX 
               260                        4216.0000                 09:17:22               LONX 
               260                        4215.5000                 09:17:22               CHIX 
               205                        4215.5000                 09:17:34               LONX 
                58                        4215.5000                 09:17:34               TURX 
               250                        4215.5000                 09:17:56               LONX 
                91                        4215.5000                 09:17:56               TURX 
                42                        4215.5000                 09:17:56               CHIX 
               196                        4215.0000                 09:18:03               LONX 
               220                        4216.0000                 09:18:34               LONX 
               295                        4216.5000                 09:18:56               LONX 
               250                        4217.0000                 09:19:10               LONX 
               320                        4216.5000                 09:19:28               LONX 
               116                        4216.0000                 09:19:42               TURX 
               290                        4216.0000                 09:19:42               CHIX 
               250                        4216.0000                 09:19:49               LONX 
                3                         4216.0000                 09:19:49               LONX 
               162                        4216.5000                 09:20:04               LONX 
               356                        4217.0000                 09:20:33               LONX 
               205                        4216.5000                 09:20:42               LONX 
               116                        4215.5000                 09:20:58               LONX 
                48                        4215.5000                 09:20:59               LONX 
                76                        4215.5000                 09:20:59               LONX 
                24                        4215.5000                 09:20:59               TURX 
               100                        4215.5000                 09:20:59               TURX 
                23                        4215.5000                 09:20:59               TURX 
               323                        4215.5000                 09:20:59               CHIX 
                16                        4215.5000                 09:20:59               CHIX 
                19                        4215.5000                 09:20:59               CHIX 
               231                        4215.0000                 09:21:20               LONX 
               214                        4215.0000                 09:21:20               LONX 
               214                        4215.0000                 09:21:48               LONX 
               250                        4215.0000                 09:22:02               LONX 
               214                        4216.0000                 09:22:30               LONX 
               270                        4216.0000                 09:22:48               LONX 
               250                        4216.0000                 09:23:37               LONX 
               205                        4216.5000                 09:24:12               LONX 
               175                        4216.5000                 09:24:14               LONX 
               235                        4216.5000                 09:24:14               LONX 
               135                        4216.5000                 09:24:14               LONX 
               310                        4216.5000                 09:24:17               LONX 
               275                        4217.0000                 09:24:31               LONX 
               254                        4216.5000                 09:24:37               LONX 
                90                        4216.5000                 09:24:51               LONX 
               131                        4216.5000                 09:24:51               LONX 
                78                        4216.0000                 09:24:57               CHIX 
               131                        4216.0000                 09:24:58               CHIX 
                99                        4216.0000                 09:24:58               CHIX 
               250                        4215.5000                 09:25:12               LONX 
               118                        4215.5000                 09:25:17               TURX 
               292                        4215.0000                 09:25:23               CHIX 
               159                        4215.5000                 09:25:26               LONX 
                75                        4215.5000                 09:25:26               LONX 
                17                        4215.0000                 09:25:46               CHIX 
               200                        4215.0000                 09:25:47               LONX 
                17                        4215.0000                 09:25:52               CHIX 
                78                        4214.5000                 09:25:58               LONX 
               156                        4214.5000                 09:25:58               LONX 
                94                        4214.5000                 09:25:59               TURX 
                63                        4214.5000                 09:26:01               TURX 
                44                        4214.0000                 09:26:01               CHIX 
               141                        4214.0000                 09:26:01               CHIX 
               210                        4213.5000                 09:26:04               LONX 
                41                        4213.5000                 09:26:04               TURX 
                55                        4213.5000                 09:26:05               TURX 
                31                        4213.5000                 09:26:05               TURX 
               301                        4213.0000                 09:26:10               CHIX 
                53                        4212.0000                 09:26:36               LONX 
                63                        4212.5000                 09:27:29               LONX 
               317                        4212.5000                 09:27:29               LONX 
               285                        4212.5000                 09:27:56               LONX 
               250                        4212.5000                 09:27:56               LONX 
               190                        4212.5000                 09:27:56               LONX 
               150                        4212.5000                 09:27:56               LONX 
                71                        4212.5000                 09:27:56               LONX 
               191                        4212.5000                 09:28:17               LONX 
                35                        4212.5000                 09:28:17               LONX 
               141                        4212.0000                 09:28:28               TURX 
               240                        4212.0000                 09:28:28               CHIX 
               117                        4212.0000                 09:29:00               LONX 
                97                        4212.0000                 09:29:00               LONX 
               320                        4212.5000                 09:29:05               LONX 
                14                        4212.5000                 09:29:05               LONX 
               143                        4212.5000                 09:29:26               LONX 
               119                        4212.5000                 09:29:26               LONX 
                51                        4213.0000                 09:30:00               LONX 
               210                        4213.0000                 09:30:00               LONX 
                59                        4213.0000                 09:30:00               LONX 
               225                        4213.5000                 09:30:12               LONX 
               338                        4213.5000                 09:30:24               LONX 
               206                        4214.5000                 09:30:50               LONX 
               250                        4214.5000                 09:31:01               LONX 
                3                         4214.5000                 09:31:01               LONX 
               271                        4214.5000                 09:31:01               LONX 
               215                        4214.0000                 09:31:21               LONX 
               100                        4213.5000                 09:31:39               LONX 
               177                        4213.5000                 09:31:42               LONX 
               154                        4213.5000                 09:31:42               TURX 
               234                        4213.0000                 09:31:55               LONX 
               248                        4213.0000                 09:31:55               CHIX 
               175                        4213.5000                 09:32:11               LONX 
                38                        4213.5000                 09:32:11               LONX 
               251                        4214.5000                 09:32:43               LONX 
               150                        4214.0000                 09:32:48               LONX 
                70                        4214.0000                 09:32:48               LONX 
               215                        4214.0000                 09:33:00               LONX 
               200                        4215.5000                 09:34:11               LONX 
               250                        4215.5000                 09:34:11               LONX 
                30                        4215.5000                 09:34:11               LONX 
               220                        4215.5000                 09:34:11               LONX 
               195                        4215.5000                 09:34:11               LONX 
               174                        4216.0000                 09:35:13               LONX 
                46                        4216.0000                 09:35:13               LONX 
               340                        4216.0000                 09:35:13               LONX 
               110                        4216.0000                 09:35:13               LONX 
               156                        4216.0000                 09:35:13               LONX 
               330                        4215.5000                 09:35:25               LONX 
               200                        4215.0000                 09:35:36               LONX 
               163                        4215.0000                 09:35:36               TURX 
               175                        4215.0000                 09:35:36               CHIX 
                38                        4214.0000                 09:35:40               TURX 
               142                        4214.0000                 09:35:46               TURX 
                8                         4214.0000                 09:35:46               CHIX 
               182                        4214.0000                 09:35:46               CHIX 
               139                        4214.0000                 09:35:46               CHIX 
               210                        4214.0000                 09:35:51               LONX 
                5                         4214.0000                 09:35:51               LONX 
               273                        4215.0000                 09:36:52               LONX 
                66                        4214.5000                 09:36:52               LONX 
               224                        4214.5000                 09:36:52               LONX 
                97                        4215.0000                 09:37:35               LONX 
               253                        4215.0000                 09:37:35               LONX 
                64                        4215.5000                 09:37:39               LONX 
               285                        4215.5000                 09:37:40               LONX 
               250                        4215.5000                 09:37:45               LONX 
               290                        4215.0000                 09:37:50               LONX 
               239                        4215.5000                 09:38:55               LONX 
                81                        4215.5000                 09:38:55               LONX 
               250                        4215.5000                 09:38:59               LONX 
               169                        4215.0000                 09:39:07               LONX 
                30                        4215.0000                 09:39:07               LONX 
               225                        4215.0000                 09:39:07               LONX 
               132                        4215.0000                 09:39:33               LONX 
               201                        4216.0000                 09:39:52               LONX 
               250                        4216.0000                 09:40:38               LONX 
               220                        4216.0000                 09:40:42               LONX 
                23                        4216.0000                 09:40:42               LONX 
               126                        4216.0000                 09:40:48               LONX 
               103                        4215.5000                 09:40:55               LONX 
               202                        4215.5000                 09:40:55               LONX 
               162                        4216.0000                 09:41:19               LONX 
                50                        4216.0000                 09:41:29               LONX 
               215                        4217.0000                 09:42:01               LONX 
               276                        4217.0000                 09:42:05               LONX 
               250                        4217.0000                 09:42:05               LONX 
                5                         4217.0000                 09:42:05               LONX 
               300                        4217.0000                 09:42:48               LONX 
               240                        4217.0000                 09:42:48               LONX 
               150                        4216.5000                 09:42:57               CHIX 
               141                        4216.5000                 09:42:57               CHIX 
               122                        4216.0000                 09:43:06               LONX 
               420                        4216.5000                 09:44:05               LONX 
               275                        4216.5000                 09:44:05               LONX 
                55                        4216.0000                 09:44:05               TURX 
               234                        4216.5000                 09:44:10               LONX 
                61                        4216.0000                 09:44:11               TURX 
               215                        4217.0000                 09:44:41               LONX 
               271                        4216.5000                 09:44:41               LONX 
               216                        4216.0000                 09:45:05               LONX 
                15                        4216.0000                 09:45:05               TURX 
                34                        4215.5000                 09:45:11               CHIX 
               205                        4217.0000                 09:45:35               LONX 
               253                        4217.0000                 09:45:43               LONX 
                85                        4216.5000                 09:45:55               LONX 
               120                        4216.5000                 09:45:55               LONX 
                79                        4216.0000                 09:46:06               CHIX 
               269                        4216.5000                 09:46:19               LONX 
                59                        4216.5000                 09:46:19               LONX 
                36                        4216.0000                 09:46:28               CHIX 
                22                        4216.0000                 09:46:31               CHIX 
               230                        4217.0000                 09:46:36               LONX 
               200                        4216.5000                 09:47:46               LONX 
               250                        4216.5000                 09:48:00               LONX 
               197                        4217.0000                 09:48:09               LONX 
               234                        4217.0000                 09:48:14               LONX 
               295                        4216.5000                 09:48:29               LONX 
               266                        4216.5000                 09:48:29               LONX 
                27                        4216.5000                 09:48:29               LONX 
               162                        4216.0000                 09:48:29               CHIX 
                22                        4216.0000                 09:48:31               CHIX 
               217                        4216.0000                 09:48:51               LONX 
               285                        4216.0000                 09:49:19               LONX 
                34                        4217.0000                 09:50:32               LONX 
               216                        4217.0000                 09:50:34               LONX 
               253                        4217.0000                 09:50:34               LONX 
                77                        4217.0000                 09:50:34               LONX 
               313                        4217.0000                 09:50:34               LONX 
               134                        4217.0000                 09:50:34               LONX 
               223                        4216.0000                 09:50:46               CHIX 
               121                        4216.0000                 09:50:47               CHIX 
               209                        4216.0000                 09:50:52               LONX 
                44                        4215.5000                 09:50:52               TURX 
               100                        4216.0000                 09:51:09               LONX 
                15                        4216.0000                 09:51:18               LONX 
               100                        4216.0000                 09:51:19               LONX 
               213                        4217.0000                 09:51:28               LONX 
               241                        4217.0000                 09:51:50               LONX 
                52                        4216.5000                 09:51:58               TURX 
                98                        4216.5000                 09:51:58               CHIX 
               100                        4216.5000                 09:51:58               CHIX 
                78                        4216.5000                 09:51:58               CHIX 
               209                        4216.0000                 09:52:10               LONX 
               295                        4216.0000                 09:52:54               LONX 
               275                        4216.0000                 09:53:12               LONX 
               160                        4216.0000                 09:53:18               LONX 
               200                        4216.0000                 09:53:42               LONX 
               285                        4216.5000                 09:54:08               LONX 
               319                        4216.5000                 09:54:23               LONX 
               230                        4216.5000                 09:54:49               LONX 
               250                        4217.0000                 09:55:18               LONX 
               245                        4216.5000                 09:55:20               LONX 
               150                        4216.5000                 09:55:48               LONX 
                76                        4216.5000                 09:55:48               LONX 
               199                        4216.0000                 09:56:03               LONX 
               191                        4215.5000                 09:56:03               CHIX 
               103                        4215.5000                 09:56:08               TURX 
                15                        4215.5000                 09:56:08               TURX 
               107                        4215.5000                 09:56:08               CHIX 
               251                        4216.0000                 09:56:28               LONX 
                90                        4216.0000                 09:56:28               LONX 
               129                        4216.0000                 09:56:43               LONX 
                85                        4216.0000                 09:56:43               LONX 
               226                        4215.5000                 09:57:00               LONX 
               250                        4215.5000                 09:57:49               LONX 
                66                        4215.5000                 09:57:49               LONX 
               153                        4215.0000                 09:57:49               CHIX 
               287                        4215.5000                 09:58:14               LONX 
               228                        4215.5000                 09:58:14               LONX 
               218                        4215.5000                 09:58:47               LONX 
                12                        4215.0000                 09:58:47               CHIX 
               214                        4215.0000                 09:58:48               CHIX 
                6                         4215.5000                 09:59:08               LONX 
               276                        4216.0000                 09:59:10               LONX 
               250                        4216.0000                 09:59:26               LONX 
                27                        4216.0000                 09:59:26               LONX 
               208                        4216.0000                 09:59:47               LONX 
               230                        4217.0000                 10:00:25               LONX 
               144                        4216.5000                 10:00:27               LONX 
                8                         4216.5000                 10:00:27               LONX 
               107                        4216.5000                 10:00:27               LONX 
               249                        4216.5000                 10:00:41               LONX 
               125                        4217.0000                 10:01:10               LONX 
                93                        4217.0000                 10:01:10               LONX 
               218                        4217.0000                 10:01:23               LONX 
               250                        4216.5000                 10:02:05               LONX 
                98                        4216.5000                 10:02:05               LONX 
               222                        4216.5000                 10:02:05               LONX 
               290                        4217.0000                 10:02:42               LONX 
                37                        4217.0000                 10:02:43               LONX 
               249                        4217.0000                 10:02:43               LONX 
               218                        4217.5000                 10:03:21               LONX 
               250                        4218.5000                 10:03:42               LONX 
               230                        4219.0000                 10:03:57               LONX 
               218                        4219.0000                 10:04:17               LONX 
               192                        4218.5000                 10:04:20               LONX 
                86                        4218.0000                 10:04:24               TURX 
               295                        4219.0000                 10:04:51               LONX 
               260                        4219.5000                 10:05:26               LONX 
                97                        4220.0000                 10:05:55               LONX 
               220                        4221.0000                 10:06:11               LONX 
               150                        4221.0000                 10:06:14               LONX 
               155                        4221.0000                 10:06:14               LONX 
               125                        4221.0000                 10:06:22               LONX 
               223                        4221.0000                 10:06:22               LONX 
               166                        4221.0000                 10:07:02               LONX 
               193                        4221.0000                 10:07:02               LONX 
               125                        4221.0000                 10:07:02               LONX 
                47                        4221.5000                 10:07:32               LONX 
               173                        4221.5000                 10:07:32               LONX 
                1                         4221.0000                 10:07:32               LONX 
               319                        4221.0000                 10:07:37               LONX 
               100                        4220.0000                 10:07:57               CHIX 
                28                        4220.0000                 10:08:12               TURX 
               247                        4220.5000                 10:08:21               LONX 
               263                        4220.0000                 10:08:28               LONX 
                50                        4220.0000                 10:08:38               TURX 
                9                         4220.0000                 10:08:38               TURX 
               147                        4220.0000                 10:08:38               CHIX 
               144                        4220.5000                 10:08:56               LONX 
               255                        4221.0000                 10:09:41               LONX 
               165                        4221.0000                 10:09:41               LONX 
                64                        4221.0000                 10:09:41               LONX 
                93                        4220.5000                 10:09:46               LONX 
               152                        4220.5000                 10:09:46               LONX 
               205                        4221.0000                 10:10:13               LONX 
                22                        4221.5000                 10:10:33               LONX 
               191                        4221.5000                 10:10:33               LONX 
                18                        4221.5000                 10:10:56               LONX 
               182                        4221.5000                 10:10:56               LONX 
               125                        4222.0000                 10:11:52               LONX 
               370                        4222.0000                 10:12:13               LONX 
               264                        4222.0000                 10:12:13               LONX 
               214                        4222.0000                 10:12:22               LONX 
               245                        4221.5000                 10:12:22               LONX 
               155                        4221.0000                 10:12:26               TURX 
                50                        4221.0000                 10:12:26               CHIX 
               150                        4221.0000                 10:12:26               CHIX 
                56                        4221.0000                 10:12:26               CHIX 
                87                        4220.5000                 10:13:05               LONX 
               220                        4220.5000                 10:13:30               LONX 
                34                        4220.5000                 10:13:52               LONX 
               234                        4220.5000                 10:13:52               LONX 
                66                        4220.5000                 10:14:03               LONX 
               162                        4220.5000                 10:14:03               LONX 
               129                        4220.0000                 10:14:05               TURX 
               414                        4220.0000                 10:14:05               CHIX 
               220                        4220.0000                 10:14:22               LONX 
               233                        4220.0000                 10:14:42               LONX 
               204                        4219.0000                 10:15:01               LONX 
               160                        4219.0000                 10:15:01               TURX 
               118                        4218.0000                 10:15:01               TURX 
                71                        4218.0000                 10:15:01               TURX 
                85                        4218.5000                 10:15:01               CHIX 
               149                        4218.5000                 10:15:01               CHIX 
                38                        4218.5000                 10:15:01               CHIX 
               250                        4218.5000                 10:15:19               LONX 
                10                        4217.5000                 10:15:19               CHIX 
               250                        4218.0000                 10:15:39               LONX 
                45                        4218.0000                 10:15:39               LONX 
               255                        4218.0000                 10:16:06               LONX 
               250                        4217.5000                 10:16:19               LONX 
               212                        4217.5000                 10:16:19               TURX 
               255                        4217.5000                 10:16:19               CHIX 
               178                        4218.0000                 10:17:25               LONX 
               242                        4218.0000                 10:17:29               LONX 
               210                        4218.0000                 10:17:29               LONX 
                41                        4218.0000                 10:17:30               LONX 
               179                        4218.0000                 10:17:30               LONX 
               301                        4218.0000                 10:18:06               LONX 
               126                        4218.0000                 10:18:20               LONX 
               183                        4218.0000                 10:18:20               LONX 
               213                        4217.5000                 10:18:32               LONX 
                27                        4217.0000                 10:18:58               LONX 
               177                        4217.0000                 10:18:58               CHIX 
               191                        4217.0000                 10:19:02               LONX 
               124                        4217.0000                 10:19:02               TURX 
               123                        4217.0000                 10:19:02               CHIX 
               250                        4217.0000                 10:19:24               LONX 
                6                         4217.0000                 10:19:24               LONX 
                32                        4218.0000                 10:19:45               LONX 
               178                        4218.0000                 10:19:51               LONX 
                77                        4218.0000                 10:19:51               LONX 
               250                        4218.0000                 10:20:07               LONX 
                18                        4218.0000                 10:20:07               LONX 
               300                        4218.0000                 10:20:21               LONX 
               217                        4217.5000                 10:20:46               LONX 
               370                        4218.0000                 10:21:15               LONX 
               250                        4217.5000                 10:21:40               LONX 
               125                        4217.5000                 10:22:00               LONX 
                96                        4217.5000                 10:22:00               LONX 
               157                        4217.5000                 10:22:10               LONX 
               155                        4217.0000                 10:22:37               TURX 
               255                        4217.0000                 10:22:45               LONX 
               250                        4217.0000                 10:22:45               LONX 
               252                        4217.0000                 10:23:23               LONX 
               221                        4217.0000                 10:23:23               LONX 
               266                        4217.0000                 10:23:23               CHIX 
               191                        4216.5000                 10:23:40               LONX 
                15                        4216.5000                 10:23:40               LONX 
               150                        4216.0000                 10:23:40               TURX 
                21                        4216.0000                 10:23:40               TURX 
               200                        4216.0000                 10:23:40               CHIX 
                80                        4216.0000                 10:23:44               CHIX 
               261                        4215.5000                 10:24:20               LONX 
               125                        4215.5000                 10:24:20               LONX 
                94                        4215.5000                 10:24:20               LONX 
               138                        4215.0000                 10:24:20               TURX 
               150                        4215.0000                 10:24:20               CHIX 
               123                        4215.0000                 10:24:20               CHIX 
               113                        4214.0000                 10:24:25               CHIX 
               179                        4213.5000                 10:24:32               LONX 
               126                        4214.0000                 10:24:32               TURX 
                23                        4214.0000                 10:24:32               CHIX 
               100                        4213.0000                 10:24:38               TURX 
                29                        4213.0000                 10:24:40               TURX 
               287                        4213.0000                 10:24:40               CHIX 
               205                        4212.5000                 10:24:53               LONX 
               156                        4212.0000                 10:24:53               TURX 
               199                        4212.0000                 10:25:14               LONX 
                5                         4212.0000                 10:25:14               LONX 
               260                        4211.5000                 10:25:35               LONX 
               217                        4211.5000                 10:25:35               CHIX 
                85                        4212.5000                 10:26:10               LONX 
               130                        4212.5000                 10:26:10               LONX 
               221                        4212.5000                 10:26:10               LONX 
               100                        4212.5000                 10:26:40               LONX 
               179                        4212.5000                 10:26:40               LONX 
               250                        4212.5000                 10:27:14               LONX 
                68                        4212.5000                 10:27:14               LONX 
               125                        4215.0000                 10:28:00               LONX 
               250                        4215.0000                 10:28:00               LONX 
               150                        4215.0000                 10:28:00               LONX 
               215                        4214.5000                 10:28:21               LONX 
               125                        4215.0000                 10:28:21               LONX 
               107                        4215.0000                 10:28:21               LONX 
               274                        4214.0000                 10:28:25               CHIX 
                73                        4213.5000                 10:28:29               TURX 
                40                        4213.5000                 10:28:34               TURX 
               230                        4214.0000                 10:29:10               LONX 
               244                        4214.0000                 10:29:11               LONX 
                95                        4213.5000                 10:29:15               CHIX 
               215                        4213.5000                 10:29:15               CHIX 
               100                        4213.0000                 10:29:20               TURX 
                59                        4213.0000                 10:29:20               TURX 
               250                        4212.5000                 10:29:44               LONX 
                62                        4212.5000                 10:29:44               CHIX 
                26                        4212.5000                 10:29:44               CHIX 
                88                        4212.5000                 10:29:44               CHIX 
               100                        4212.5000                 10:29:44               CHIX 
               202                        4213.0000                 10:31:26               LONX 
               100                        4213.0000                 10:31:26               LONX 
                52                        4213.0000                 10:31:27               LONX 
               390                        4213.0000                 10:31:27               LONX 
               255                        4213.0000                 10:31:27               LONX 
                50                        4213.0000                 10:31:27               LONX 
               100                        4213.0000                 10:32:00               LONX 
               180                        4213.0000                 10:32:01               LONX 
               125                        4213.0000                 10:32:01               LONX 
               183                        4213.0000                 10:32:01               LONX 
                31                        4212.5000                 10:32:10               LONX 
               239                        4212.5000                 10:32:13               LONX 
               245                        4214.0000                 10:33:11               LONX 
               342                        4214.5000                 10:33:34               LONX 
               125                        4214.5000                 10:33:34               LONX 
               210                        4214.5000                 10:33:34               LONX 
               260                        4214.5000                 10:34:00               LONX 
                5                         4214.5000                 10:34:00               LONX 
               145                        4214.0000                 10:34:18               LONX 
               265                        4214.0000                 10:34:47               LONX 
               269                        4214.0000                 10:35:13               LONX 
               250                        4214.0000                 10:35:24               LONX 
                4                         4214.0000                 10:35:24               LONX 
               294                        4214.0000                 10:36:06               LONX 
               277                        4213.5000                 10:36:24               LONX 
               250                        4214.0000                 10:36:24               LONX 
               111                        4214.0000                 10:36:24               LONX 
               194                        4213.5000                 10:36:24               TURX 
                79                        4213.5000                 10:36:24               CHIX 
                3                         4212.5000                 10:36:33               CHIX 
               200                        4212.5000                 10:36:49               CHIX 
               157                        4212.5000                 10:36:54               TURX 
                2                         4212.5000                 10:36:54               CHIX 
               221                        4211.5000                 10:37:15               LONX 
               150                        4211.5000                 10:37:15               TURX 
               334                        4211.5000                 10:37:15               CHIX 
               100                        4210.5000                 10:37:25               CHIX 
                88                        4210.5000                 10:37:27               TURX 
                32                        4210.5000                 10:37:27               CHIX 
                82                        4210.5000                 10:37:28               CHIX 
               150                        4210.5000                 10:37:28               CHIX 
               217                        4210.0000                 10:37:30               LONX 
               247                        4209.5000                 10:37:58               CHIX 
                88                        4209.5000                 10:38:00               LONX 
               147                        4209.5000                 10:38:00               LONX 
               153                        4209.5000                 10:38:01               TURX 
                60                        4209.5000                 10:38:01               CHIX 
               203                        4210.5000                 10:38:43               LONX 
               100                        4210.0000                 10:38:54               LONX 
               195                        4210.0000                 10:38:54               LONX 
               212                        4209.5000                 10:39:12               LONX 
               169                        4209.5000                 10:39:16               TURX 
               230                        4209.5000                 10:39:16               CHIX 
                89                        4209.5000                 10:39:16               CHIX 
               230                        4210.0000                 10:39:41               LONX 
               125                        4210.0000                 10:39:41               LONX 
               198                        4210.0000                 10:39:41               LONX 
               109                        4209.0000                 10:39:52               TURX 
               361                        4209.5000                 10:39:52               CHIX 
               124                        4208.5000                 10:39:53               CHIX 
                50                        4208.5000                 10:39:55               CHIX 
                44                        4208.5000                 10:39:55               CHIX 
                61                        4208.5000                 10:39:55               CHIX 
               100                        4207.5000                 10:40:06               TURX 
                39                        4207.5000                 10:40:08               TURX 
               311                        4207.5000                 10:40:08               CHIX 
               205                        4207.5000                 10:40:16               LONX 
               230                        4206.5000                 10:40:29               CHIX 
               270                        4206.5000                 10:40:53               LONX 
               276                        4208.0000                 10:41:07               LONX 
                12                        4208.0000                 10:41:07               LONX 
               250                        4208.5000                 10:41:53               LONX 
               250                        4208.5000                 10:42:06               LONX 
               250                        4208.5000                 10:42:27               LONX 
               108                        4208.5000                 10:42:27               LONX 
                90                        4211.5000                 10:43:00               LONX 
               150                        4211.5000                 10:43:00               LONX 
               197                        4212.5000                 10:43:10               LONX 
                19                        4212.5000                 10:43:10               LONX 
               126                        4211.5000                 10:43:32               LONX 
                97                        4211.5000                 10:43:32               LONX 
               200                        4211.0000                 10:43:54               LONX 
                7                         4211.0000                 10:43:54               LONX 
               122                        4211.0000                 10:43:54               TURX 
               190                        4211.0000                 10:43:54               CHIX 
               141                        4211.0000                 10:43:54               CHIX 
               125                        4211.5000                 10:44:32               LONX 
               255                        4211.5000                 10:45:00               LONX 
               150                        4211.5000                 10:45:07               LONX 
                71                        4211.5000                 10:45:07               LONX 
               251                        4211.0000                 10:45:24               LONX 
                26                        4211.0000                 10:45:24               LONX 
               245                        4213.0000                 10:46:04               LONX 
                99                        4212.5000                 10:46:16               LONX 
               146                        4212.5000                 10:46:16               LONX 
               227                        4213.0000                 10:46:18               LONX 
               338                        4212.0000                 10:46:33               CHIX 
               137                        4212.0000                 10:46:39               LONX 
                66                        4212.0000                 10:46:39               LONX 
               137                        4211.5000                 10:46:45               TURX 
               125                        4213.0000                 10:47:00               LONX 
               230                        4213.0000                 10:47:26               LONX 
               150                        4212.5000                 10:47:35               LONX 
               105                        4212.5000                 10:47:35               LONX 
               265                        4212.5000                 10:48:10               LONX 
               247                        4212.0000                 10:48:18               LONX 
               208                        4212.0000                 10:48:18               TURX 
               365                        4212.0000                 10:48:18               CHIX 
               106                        4211.5000                 10:48:49               LONX 
               125                        4211.5000                 10:48:54               LONX 
               101                        4211.5000                 10:48:54               LONX 
               156                        4211.0000                 10:49:00               TURX 
               280                        4211.5000                 10:49:11               LONX 
               220                        4212.0000                 10:49:44               LONX 
               249                        4211.0000                 10:49:58               LONX 
               167                        4211.0000                 10:50:00               TURX 
               236                        4211.0000                 10:50:00               CHIX 
               125                        4212.0000                 10:50:18               LONX 
                97                        4212.0000                 10:50:18               LONX 
               106                        4212.0000                 10:50:48               LONX 
               351                        4212.0000                 10:50:48               LONX 
               125                        4213.5000                 10:51:12               LONX 
               150                        4213.5000                 10:51:12               LONX 
               290                        4213.5000                 10:51:30               LONX 
                84                        4213.0000                 10:51:55               LONX 
               222                        4213.0000                 10:52:03               LONX 
                31                        4213.0000                 10:52:21               LONX 
               150                        4213.5000                 10:52:21               LONX 
                99                        4213.5000                 10:52:21               LONX 
               250                        4213.0000                 10:52:43               LONX 
                1                         4212.5000                 10:52:43               TURX 
               116                        4212.5000                 10:52:55               TURX 
               441                        4212.5000                 10:52:55               CHIX 
               290                        4213.5000                 10:53:46               LONX 
               250                        4214.0000                 10:54:49               LONX 
               125                        4214.0000                 10:54:49               LONX 
                65                        4214.0000                 10:54:49               LONX 
               319                        4213.5000                 10:54:52               LONX 
                11                        4213.5000                 10:54:52               LONX 
               222                        4213.5000                 10:54:52               LONX 
               221                        4213.0000                 10:55:34               LONX 
               212                        4213.0000                 10:55:34               LONX 
                40                        4213.0000                 10:55:34               CHIX 
               312                        4213.0000                 10:55:34               CHIX 
               108                        4212.5000                 10:55:42               TURX 
               390                        4213.0000                 10:56:26               LONX 
               125                        4213.0000                 10:56:27               LONX 
                77                        4213.0000                 10:56:27               LONX 
               150                        4213.0000                 10:56:52               LONX 
               131                        4213.0000                 10:56:52               LONX 
               123                        4213.5000                 10:57:28               LONX 
                71                        4214.5000                 10:57:32               LONX 
               151                        4214.5000                 10:57:32               LONX 
               200                        4213.5000                 10:57:39               LONX 
                55                        4213.5000                 10:57:39               LONX 
               330                        4215.5000                 10:59:16               LONX 
               215                        4216.0000                 10:59:38               LONX 
               125                        4216.0000                 10:59:47               LONX 
               111                        4216.0000                 10:59:47               LONX 
                56                        4216.5000                 10:59:51               LONX 
               125                        4216.5000                 10:59:57               LONX 
               234                        4216.5000                 10:59:57               LONX 
               111                        4217.0000                 11:00:03               LONX 
               250                        4217.0000                 11:00:12               LONX 
               225                        4217.0000                 11:00:36               LONX 
               205                        4217.0000                 11:00:36               LONX 
               250                        4217.0000                 11:00:59               LONX 
                30                        4217.0000                 11:00:59               LONX 
               202                        4216.5000                 11:01:44               LONX 
               150                        4216.0000                 11:01:52               LONX 
               127                        4216.0000                 11:01:52               LONX 
               161                        4216.0000                 11:01:52               TURX 
               242                        4216.0000                 11:01:52               CHIX 
               164                        4216.0000                 11:02:14               LONX 
               176                        4216.0000                 11:02:25               LONX 
               108                        4215.5000                 11:02:35               LONX 
                50                        4215.5000                 11:03:40               LONX 
               202                        4215.5000                 11:03:40               LONX 
               265                        4215.5000                 11:03:40               LONX 
               125                        4215.5000                 11:03:58               LONX 
                99                        4215.5000                 11:03:58               LONX 
               201                        4215.5000                 11:03:58               LONX 
                95                        4215.5000                 11:03:58               LONX 
               125                        4215.5000                 11:04:16               LONX 
                97                        4215.5000                 11:04:16               LONX 
               123                        4215.0000                 11:04:16               TURX 
               219                        4215.0000                 11:04:16               CHIX 
               338                        4214.5000                 11:05:05               LONX 
               125                        4214.5000                 11:05:05               LONX 
               123                        4214.5000                 11:05:05               LONX 
                98                        4214.0000                 11:05:06               TURX 
               341                        4214.0000                 11:05:06               CHIX 
               100                        4214.0000                 11:05:32               LONX 
               100                        4214.0000                 11:05:32               LONX 
                22                        4214.0000                 11:05:32               LONX 
               125                        4214.0000                 11:05:51               LONX 
                97                        4214.0000                 11:05:51               LONX 
               285                        4214.5000                 11:06:41               LONX 
               258                        4214.0000                 11:06:43               LONX 
               141                        4214.0000                 11:07:00               LONX 
               125                        4213.5000                 11:07:17               LONX 
                97                        4213.5000                 11:07:17               LONX 
               139                        4213.5000                 11:07:17               TURX 
               251                        4213.5000                 11:07:17               CHIX 
                40                        4213.5000                 11:07:17               CHIX 
               125                        4213.5000                 11:07:36               LONX 
               125                        4213.0000                 11:07:50               LONX 
               310                        4214.5000                 11:08:28               LONX 
                12                        4214.0000                 11:09:09               LONX 
                33                        4214.0000                 11:09:57               LONX 
               150                        4216.5000                 11:12:04               LONX 
               200                        4216.5000                 11:12:04               LONX 
               440                        4218.0000                 11:12:45               LONX 
               380                        4218.0000                 11:12:45               LONX 
               400                        4218.0000                 11:12:53               LONX 
               225                        4218.0000                 11:12:53               LONX 
               145                        4218.0000                 11:12:53               LONX 
               250                        4218.0000                 11:12:53               LONX 
               240                        4218.0000                 11:13:29               LONX 
               215                        4218.0000                 11:13:29               LONX 
               250                        4218.0000                 11:13:29               LONX 
               125                        4218.0000                 11:13:33               LONX 
               137                        4218.0000                 11:13:46               LONX 
               126                        4218.0000                 11:13:46               LONX 
               253                        4217.5000                 11:14:18               LONX 
               240                        4217.5000                 11:14:49               LONX 
               245                        4217.5000                 11:15:00               LONX 
                38                        4218.0000                 11:15:40               LONX 
                78                        4218.0000                 11:15:40               LONX 
               125                        4218.0000                 11:15:50               LONX 
               198                        4218.0000                 11:15:50               LONX 
               126                        4217.0000                 11:15:58               TURX 
               150                        4217.0000                 11:15:58               CHIX 
               195                        4217.0000                 11:15:58               CHIX 
               100                        4217.0000                 11:17:38               LONX 
               150                        4217.0000                 11:17:38               LONX 
               230                        4217.0000                 11:17:38               LONX 
               200                        4217.0000                 11:17:38               LONX 
               125                        4217.0000                 11:17:38               LONX 
               250                        4217.0000                 11:17:38               LONX 
                61                        4216.5000                 11:18:21               LONX 
               229                        4216.5000                 11:18:21               LONX 
                99                        4216.5000                 11:18:50               LONX 
               112                        4216.5000                 11:18:50               LONX 
                11                        4216.5000                 11:18:50               LONX 
                65                        4216.0000                 11:19:25               LONX 
               195                        4216.0000                 11:19:25               LONX 
               125                        4216.0000                 11:19:25               LONX 
               195                        4216.0000                 11:19:25               LONX 
               222                        4216.0000                 11:19:25               LONX 
               171                        4216.0000                 11:19:25               TURX 
               211                        4216.0000                 11:19:25               CHIX 
               213                        4216.0000                 11:20:14               LONX 
                9                         4216.0000                 11:20:14               LONX 
                45                        4216.0000                 11:20:37               LONX 
               106                        4216.0000                 11:20:37               LONX 
               125                        4216.0000                 11:20:37               LONX 
                6                         4216.0000                 11:20:37               LONX 
               136                        4215.0000                 11:20:53               TURX 
               289                        4215.0000                 11:20:53               CHIX 
               227                        4214.5000                 11:20:58               LONX 
               125                        4214.5000                 11:21:19               LONX 
                42                        4214.0000                 11:21:25               TURX 
               274                        4214.0000                 11:21:29               LONX 
                95                        4214.0000                 11:21:29               TURX 
               274                        4214.0000                 11:21:29               CHIX 
                14                        4214.0000                 11:21:29               CHIX 
                35                        4214.0000                 11:21:57               LONX 
               183                        4214.0000                 11:21:57               LONX 
               328                        4215.0000                 11:22:42               LONX 
               175                        4215.0000                 11:23:05               LONX 
                47                        4215.0000                 11:23:05               LONX 
                57                        4214.5000                 11:23:05               LONX 
                57                        4214.5000                 11:23:05               LONX 
               126                        4214.5000                 11:23:05               LONX 
                26                        4214.0000                 11:23:06               CHIX 
               150                        4214.0000                 11:23:16               TURX 
               405                        4214.0000                 11:23:16               CHIX 
               125                        4213.0000                 11:23:40               LONX 
               125                        4213.0000                 11:23:40               LONX 
               222                        4213.0000                 11:23:40               LONX 
               165                        4213.0000                 11:23:40               TURX 
               309                        4213.0000                 11:23:40               CHIX 
                96                        4213.0000                 11:24:18               TURX 
               384                        4213.0000                 11:24:18               CHIX 
               100                        4213.0000                 11:24:23               TURX 
               242                        4213.0000                 11:24:34               LONX 
               125                        4212.5000                 11:25:08               LONX 
               161                        4212.5000                 11:25:08               LONX 
               230                        4213.0000                 11:25:36               LONX 
               270                        4212.5000                 11:25:53               CHIX 
               106                        4212.5000                 11:26:00               LONX 
               129                        4212.5000                 11:26:00               LONX 
               200                        4213.0000                 11:26:59               LONX 
                43                        4213.0000                 11:26:59               LONX 
                27                        4213.0000                 11:27:22               LONX 
               320                        4213.0000                 11:27:50               LONX 
               100                        4213.0000                 11:27:55               LONX 
               167                        4213.0000                 11:28:09               LONX 
               250                        4213.0000                 11:28:10               LONX 
               222                        4212.5000                 11:28:43               LONX 
                89                        4212.0000                 11:28:45               LONX 
               134                        4212.0000                 11:28:45               LONX 
                16                        4212.0000                 11:28:45               TURX 
               150                        4212.0000                 11:28:45               CHIX 
               100                        4212.0000                 11:28:50               CHIX 
                65                        4212.0000                 11:29:00               TURX 
                65                        4212.0000                 11:29:00               CHIX 
                4                         4212.0000                 11:29:07               CHIX 
               106                        4212.0000                 11:29:11               LONX 
               120                        4212.0000                 11:29:11               LONX 
                34                        4212.0000                 11:29:11               TURX 
                15                        4212.0000                 11:29:11               CHIX 
               125                        4212.0000                 11:29:51               LONX 
               250                        4212.0000                 11:29:51               LONX 
                30                        4212.0000                 11:29:51               LONX 
                20                        4211.5000                 11:29:51               LONX 
               410                        4214.0000                 11:32:02               LONX 
                25                        4214.0000                 11:32:02               LONX 
               335                        4214.0000                 11:32:02               LONX 
               238                        4214.0000                 11:32:02               LONX 
                95                        4214.0000                 11:32:02               LONX 
               222                        4214.0000                 11:32:06               LONX 
               222                        4214.0000                 11:32:15               LONX 
               125                        4213.0000                 11:32:33               LONX 
                88                        4213.0000                 11:32:33               LONX 
               115                        4213.0000                 11:32:33               TURX 
               342                        4213.0000                 11:32:33               CHIX 
               305                        4214.0000                 11:33:55               LONX 
               360                        4213.5000                 11:33:56               LONX 
               240                        4213.0000                 11:33:56               LONX 
               252                        4212.5000                 11:34:18               CHIX 
               258                        4212.0000                 11:34:20               LONX 
               131                        4212.5000                 11:34:20               TURX 
                19                        4212.5000                 11:34:20               CHIX 
                3                         4212.5000                 11:34:20               CHIX 
                38                        4214.0000                 11:35:53               LONX 
               412                        4214.0000                 11:35:53               LONX 
               338                        4214.0000                 11:35:53               LONX 
               258                        4214.0000                 11:36:08               LONX 
                82                        4214.0000                 11:36:08               LONX 
               235                        4213.5000                 11:37:00               LONX 
               150                        4213.5000                 11:37:00               LONX 
                99                        4213.5000                 11:37:00               LONX 
                94                        4213.5000                 11:37:00               LONX 
               125                        4213.5000                 11:37:31               LONX 
               102                        4213.5000                 11:37:31               LONX 
               250                        4213.5000                 11:37:56               LONX 
               106                        4213.0000                 11:38:11               TURX 
                90                        4213.0000                 11:38:15               CHIX 
               255                        4213.0000                 11:38:50               LONX 
               203                        4213.0000                 11:38:50               CHIX 
               106                        4213.0000                 11:38:54               LONX 
               113                        4212.5000                 11:38:55               LONX 
                56                        4212.5000                 11:39:06               LONX 
                53                        4212.5000                 11:39:06               LONX 
               166                        4212.0000                 11:39:10               TURX 
               150                        4212.0000                 11:39:16               LONX 
                62                        4212.0000                 11:39:16               LONX 
               289                        4212.0000                 11:39:16               CHIX 
               164                        4211.5000                 11:39:27               TURX 
               125                        4213.0000                 11:40:23               LONX 
               237                        4213.0000                 11:40:23               LONX 
               255                        4213.0000                 11:40:38               LONX 
               110                        4212.5000                 11:40:57               LONX 
               130                        4212.5000                 11:40:57               LONX 
               150                        4212.5000                 11:40:57               LONX 
                72                        4212.5000                 11:40:57               LONX 
               150                        4212.0000                 11:41:24               LONX 
               125                        4212.0000                 11:42:00               LONX 
               261                        4211.5000                 11:42:06               LONX 
               147                        4211.5000                 11:42:06               TURX 
               262                        4211.5000                 11:42:06               CHIX 
               125                        4210.5000                 11:42:37               LONX 
               250                        4210.5000                 11:42:37               LONX 
                4                         4210.5000                 11:42:37               LONX 
                91                        4210.5000                 11:42:37               TURX 
                76                        4210.5000                 11:42:37               TURX 
               196                        4210.5000                 11:42:37               CHIX 
               121                        4212.5000                 11:42:59               LONX 
                84                        4212.5000                 11:42:59               LONX 
               129                        4211.0000                 11:43:02               TURX 
               167                        4211.0000                 11:43:02               CHIX 
               262                        4212.0000                 11:44:02               LONX 
               100                        4212.0000                 11:44:02               LONX 
               122                        4212.0000                 11:44:02               LONX 
               150                        4212.0000                 11:44:19               LONX 
                68                        4212.0000                 11:44:19               LONX 
               222                        4212.0000                 11:44:44               LONX 
               222                        4212.0000                 11:45:19               LONX 
               265                        4211.0000                 11:45:53               LONX 
               389                        4211.0000                 11:45:53               LONX 
               145                        4211.0000                 11:45:53               TURX 
               263                        4211.0000                 11:45:53               CHIX 
               285                        4212.0000                 11:47:38               LONX 
               233                        4212.0000                 11:47:38               LONX 
                35                        4212.0000                 11:47:38               LONX 
               192                        4211.5000                 11:48:02               LONX 
                23                        4211.5000                 11:48:07               LONX 
               188                        4211.5000                 11:48:32               LONX 
                66                        4211.5000                 11:48:32               LONX 
               253                        4211.5000                 11:48:57               LONX 
               216                        4212.0000                 11:49:39               LONX 
                74                        4212.0000                 11:49:39               LONX 
               310                        4214.0000                 11:50:14               LONX 
               190                        4214.0000                 11:50:14               LONX 
               217                        4213.5000                 11:50:40               LONX 
                36                        4213.0000                 11:50:43               LONX 
               318                        4213.0000                 11:50:48               CHIX 
               223                        4212.5000                 11:50:53               LONX 
                89                        4212.5000                 11:50:53               TURX 
               263                        4212.0000                 11:51:16               CHIX 
               215                        4211.5000                 11:51:21               LONX 
               158                        4211.5000                 11:51:21               TURX 
               300                        4211.0000                 11:51:23               CHIX 
                20                        4211.0000                 11:51:23               CHIX 
                15                        4210.5000                 11:51:25               TURX 
               157                        4210.5000                 11:51:25               TURX 
                93                        4210.0000                 11:51:33               CHIX 
                95                        4210.0000                 11:51:33               CHIX 
               139                        4210.0000                 11:51:33               CHIX 
               150                        4209.0000                 11:51:36               LONX 
                73                        4209.0000                 11:51:36               LONX 
                97                        4209.5000                 11:51:36               TURX 
                75                        4209.0000                 11:51:36               CHIX 
               148                        4209.0000                 11:51:36               CHIX 
               205                        4207.5000                 11:52:03               LONX 
                62                        4208.0000                 11:52:03               TURX 
                57                        4208.0000                 11:52:03               TURX 
                20                        4208.0000                 11:52:03               CHIX 
               282                        4208.0000                 11:52:03               CHIX 
                90                        4207.0000                 11:52:04               CHIX 
               130                        4207.0000                 11:52:24               TURX 
               138                        4207.0000                 11:52:24               CHIX 
                78                        4206.5000                 11:52:34               LONX 
               285                        4207.5000                 11:54:04               LONX 
               280                        4207.5000                 11:54:04               LONX 
               220                        4207.5000                 11:54:04               LONX 
                18                        4207.5000                 11:54:04               LONX 
               250                        4207.5000                 11:54:22               LONX 
                48                        4207.5000                 11:54:22               LONX 
               201                        4208.5000                 11:55:09               LONX 
               168                        4208.5000                 11:55:09               LONX 
                36                        4210.0000                 11:55:35               LONX 
               224                        4210.0000                 11:55:35               LONX 
               101                        4210.0000                 11:55:53               LONX 
               187                        4210.0000                 11:55:53               LONX 
               125                        4210.0000                 11:56:19               LONX 
                97                        4209.5000                 11:56:19               CHIX 
               129                        4209.5000                 11:56:26               LONX 
               100                        4209.5000                 11:57:25               LONX 
               129                        4209.5000                 11:57:25               LONX 
                31                        4209.5000                 11:57:25               LONX 
               125                        4209.5000                 11:57:25               LONX 
               128                        4209.5000                 11:57:25               LONX 
               222                        4209.5000                 11:57:25               LONX 
               151                        4209.5000                 11:57:25               TURX 
               260                        4209.5000                 11:57:25               CHIX 
               186                        4208.5000                 11:57:45               CHIX 
               178                        4208.5000                 11:57:55               TURX 
               137                        4208.5000                 11:57:55               CHIX 
               210                        4208.0000                 11:58:07               LONX 
               238                        4207.5000                 11:58:12               LONX 
               150                        4207.5000                 11:58:12               TURX 
               186                        4207.5000                 11:58:12               CHIX 
                96                        4207.5000                 11:58:12               CHIX 
               220                        4208.0000                 11:59:07               LONX 
               230                        4208.0000                 11:59:11               LONX 
               194                        4207.5000                 11:59:25               CHIX 
               148                        4207.5000                 11:59:30               LONX 
                60                        4207.5000                 11:59:30               LONX 
                97                        4207.5000                 11:59:30               TURX 
               130                        4207.5000                 11:59:30               CHIX 
               143                        4208.5000                 11:59:43               LONX 
                32                        4208.5000                 11:59:43               LONX 
               268                        4209.5000                 11:59:58               LONX 
                7                         4209.0000                 11:59:59               LONX 
               441                        4210.5000                 12:02:18               LONX 
               250                        4210.0000                 12:02:21               LONX 
                15                        4210.0000                 12:02:21               LONX 
               150                        4210.0000                 12:02:21               LONX 
               125                        4210.0000                 12:02:21               LONX 
               223                        4209.5000                 12:02:23               LONX 
                62                        4209.5000                 12:02:23               LONX 
               212                        4208.5000                 12:02:28               CHIX 
                71                        4208.5000                 12:02:33               CHIX 
                61                        4209.0000                 12:02:43               LONX 
               159                        4209.0000                 12:02:43               LONX 
               213                        4208.5000                 12:02:48               LONX 
                41                        4208.5000                 12:02:48               LONX 
                87                        4208.0000                 12:02:55               TURX 
                87                        4207.5000                 12:03:04               LONX 
               316                        4207.5000                 12:03:04               CHIX 
               125                        4207.5000                 12:03:14               LONX 
               230                        4207.0000                 12:03:14               LONX 
               202                        4207.0000                 12:03:14               TURX 
                11                        4207.5000                 12:03:14               CHIX 
               324                        4206.5000                 12:03:20               CHIX 
               250                        4207.0000                 12:03:49               LONX 
                95                        4207.0000                 12:03:49               LONX 
               222                        4208.0000                 12:04:36               LONX 
                13                        4208.0000                 12:04:36               LONX 
               125                        4209.0000                 12:06:07               LONX 
               145                        4209.0000                 12:06:07               LONX 
               250                        4209.0000                 12:06:07               LONX 
               150                        4209.0000                 12:06:07               LONX 
               390                        4210.0000                 12:07:01               LONX 
                66                        4210.5000                 12:07:06               LONX 
                82                        4212.0000                 12:07:32               LONX 
               300                        4212.0000                 12:08:06               LONX 
               250                        4212.0000                 12:08:06               LONX 
                15                        4212.0000                 12:08:06               LONX 
               135                        4212.0000                 12:08:06               LONX 
               116                        4212.5000                 12:08:49               LONX 
               201                        4212.5000                 12:08:49               LONX 
               195                        4212.5000                 12:08:49               LONX 
               162                        4212.5000                 12:08:49               LONX 
               220                        4213.0000                 12:09:42               LONX 
               275                        4213.0000                 12:09:42               LONX 
               215                        4213.0000                 12:09:42               LONX 
                49                        4213.0000                 12:09:42               LONX 
               150                        4212.5000                 12:10:00               LONX 
               130                        4212.5000                 12:10:00               LONX 
               125                        4212.5000                 12:10:00               LONX 
                97                        4212.5000                 12:10:00               LONX 
               139                        4212.5000                 12:10:37               LONX 
                83                        4212.5000                 12:10:37               LONX 
               248                        4212.5000                 12:10:41               LONX 
               150                        4212.0000                 12:10:47               CHIX 
                56                        4212.0000                 12:10:47               CHIX 
                17                        4211.5000                 12:10:48               LONX 
               186                        4211.5000                 12:10:48               LONX 
               169                        4211.5000                 12:10:48               TURX 
               113                        4212.0000                 12:10:48               CHIX 
               267                        4211.0000                 12:11:01               CHIX 
               340                        4213.0000                 12:12:04               LONX 
               285                        4213.0000                 12:12:04               LONX 
               120                        4212.0000                 12:12:54               LONX 
               270                        4212.5000                 12:13:21               LONX 
               222                        4212.5000                 12:13:24               LONX 
               125                        4212.5000                 12:13:45               LONX 
               219                        4212.5000                 12:13:45               LONX 
               180                        4212.0000                 12:13:50               CHIX 
                5                         4212.0000                 12:14:18               CHIX 
               273                        4212.0000                 12:14:27               LONX 
               203                        4212.0000                 12:14:27               CHIX 
               168                        4211.5000                 12:14:35               LONX 
                90                        4211.5000                 12:14:39               LONX 
                60                        4211.5000                 12:14:39               TURX 
               104                        4211.5000                 12:14:39               TURX 
                48                        4211.0000                 12:14:53               CHIX 
               222                        4211.0000                 12:14:56               LONX 
               289                        4211.0000                 12:14:56               CHIX 
               106                        4210.5000                 12:15:20               TURX 
               167                        4210.5000                 12:15:31               LONX 
                37                        4210.5000                 12:15:45               LONX 
                50                        4210.5000                 12:15:45               LONX 
                1                         4210.5000                 12:15:56               LONX 
                96                        4210.0000                 12:16:11               LONX 
               245                        4211.0000                 12:16:44               LONX 
               240                        4211.0000                 12:16:44               LONX 
               144                        4210.5000                 12:16:52               LONX 
               120                        4210.5000                 12:17:12               LONX 
                21                        4210.5000                 12:17:17               LONX 
               140                        4210.5000                 12:17:17               LONX 
               177                        4210.5000                 12:17:17               LONX 
               200                        4210.5000                 12:18:05               LONX 
                35                        4210.5000                 12:18:05               LONX 
               125                        4210.5000                 12:18:05               LONX 
               178                        4210.5000                 12:18:05               LONX 
               125                        4210.5000                 12:18:42               LONX 
               138                        4210.5000                 12:18:42               LONX 
                18                        4210.5000                 12:18:42               LONX 
               157                        4210.0000                 12:18:43               TURX 
               316                        4210.0000                 12:18:43               CHIX 
               131                        4210.0000                 12:19:15               LONX 
               131                        4210.0000                 12:19:15               LONX 
               245                        4211.0000                 12:19:48               LONX 
                5                         4211.5000                 12:20:00               LONX 
               315                        4212.0000                 12:20:13               LONX 
               125                        4210.5000                 12:20:45               LONX 
                97                        4210.5000                 12:20:45               LONX 
               156                        4210.5000                 12:20:45               TURX 
               300                        4210.5000                 12:20:45               CHIX 
                54                        4210.5000                 12:20:45               CHIX 
                6                         4211.0000                 12:21:00               LONX 
               165                        4211.0000                 12:21:00               LONX 
                46                        4212.0000                 12:21:23               LONX 
               106                        4212.0000                 12:21:23               LONX 
               222                        4212.0000                 12:21:35               LONX 
               106                        4211.5000                 12:22:00               LONX 
               128                        4211.5000                 12:22:00               LONX 
                19                        4211.5000                 12:22:00               LONX 
               222                        4212.0000                 12:22:42               LONX 
               106                        4212.0000                 12:22:49               LONX 
               143                        4212.0000                 12:22:49               LONX 
               172                        4211.5000                 12:23:20               LONX 
                50                        4211.5000                 12:23:20               LONX 
               313                        4211.0000                 12:23:37               CHIX 
               222                        4211.5000                 12:23:41               LONX 
                90                        4211.0000                 12:23:47               TURX 
               310                        4212.5000                 12:25:02               LONX 
               450                        4213.5000                 12:25:36               LONX 
               250                        4213.5000                 12:25:36               LONX 
               305                        4213.5000                 12:25:36               LONX 
               205                        4213.5000                 12:26:10               LONX 
                41                        4212.5000                 12:26:11               TURX 
               328                        4212.5000                 12:26:11               CHIX 
                51                        4211.5000                 12:26:13               CHIX 
               116                        4211.5000                 12:26:14               TURX 
               115                        4211.5000                 12:26:14               CHIX 
               116                        4211.5000                 12:26:14               CHIX 
               125                        4210.5000                 12:26:50               LONX 
               285                        4210.5000                 12:26:50               CHIX 
                14                        4210.5000                 12:26:50               CHIX 
               250                        4210.5000                 12:28:07               LONX 
               134                        4210.0000                 12:28:07               LONX 
               125                        4210.5000                 12:28:07               LONX 
               225                        4210.5000                 12:28:07               LONX 
               105                        4210.0000                 12:28:11               TURX 
                40                        4210.0000                 12:28:11               TURX 
               220                        4212.5000                 12:29:11               LONX 
               270                        4212.0000                 12:29:12               LONX 
               113                        4212.5000                 12:29:37               LONX 
               109                        4212.5000                 12:29:37               LONX 
               165                        4212.0000                 12:30:00               LONX 
               129                        4212.0000                 12:30:08               LONX 
                95                        4212.0000                 12:30:08               LONX 
               250                        4212.0000                 12:30:40               LONX 
                63                        4212.0000                 12:30:40               LONX 
               108                        4212.0000                 12:31:10               LONX 
               114                        4212.0000                 12:31:10               LONX 
                77                        4212.0000                 12:31:34               LONX 
               125                        4212.0000                 12:31:34               LONX 
               150                        4212.0000                 12:32:08               LONX 
               150                        4212.0000                 12:32:08               LONX 
                27                        4211.5000                 12:32:39               LONX 
               125                        4211.5000                 12:32:39               LONX 
                59                        4211.5000                 12:32:39               LONX 
               173                        4212.0000                 12:33:51               LONX 
               152                        4212.0000                 12:33:51               LONX 
               125                        4212.0000                 12:33:51               LONX 
               159                        4212.0000                 12:33:51               LONX 
               100                        4211.5000                 12:34:05               LONX 
                97                        4211.5000                 12:34:05               LONX 
                70                        4211.5000                 12:34:05               LONX 
               294                        4211.0000                 12:34:34               LONX 
               112                        4211.0000                 12:34:34               TURX 
               421                        4211.0000                 12:34:34               CHIX 
               137                        4210.5000                 12:35:09               LONX 
               155                        4210.5000                 12:35:09               LONX 
               125                        4210.5000                 12:35:32               LONX 
                98                        4210.5000                 12:35:32               LONX 
               243                        4211.0000                 12:36:06               LONX 
               225                        4211.0000                 12:36:22               LONX 
               250                        4211.0000                 12:37:03               LONX 
                13                        4211.0000                 12:37:03               LONX 
               235                        4211.0000                 12:37:31               LONX 
               125                        4210.5000                 12:38:06               LONX 
               137                        4210.5000                 12:38:06               LONX 
               125                        4211.0000                 12:38:40               LONX 
               132                        4211.0000                 12:38:40               LONX 
               250                        4210.5000                 12:39:13               LONX 
               164                        4210.0000                 12:39:27               TURX 
               268                        4210.0000                 12:39:27               CHIX 
               125                        4209.5000                 12:39:41               LONX 
                85                        4209.5000                 12:39:41               LONX 
               250                        4210.5000                 12:41:01               LONX 
               223                        4210.5000                 12:41:12               LONX 
                31                        4210.0000                 12:41:23               LONX 
               184                        4210.0000                 12:41:23               LONX 
               126                        4209.5000                 12:41:33               LONX 
               182                        4209.5000                 12:41:58               LONX 
               115                        4209.5000                 12:41:58               LONX 
               190                        4210.0000                 12:42:47               LONX 
                45                        4210.0000                 12:43:05               LONX 
               205                        4209.5000                 12:43:32               LONX 
               125                        4209.0000                 12:43:32               LONX 
               100                        4209.5000                 12:43:32               LONX 
               128                        4209.0000                 12:43:32               TURX 
               374                        4209.0000                 12:43:32               CHIX 
               179                        4208.5000                 12:43:34               TURX 
               276                        4208.5000                 12:43:34               CHIX 
               125                        4208.0000                 12:43:52               LONX 
               139                        4208.0000                 12:43:52               LONX 
               226                        4208.0000                 12:44:23               LONX 
               250                        4208.0000                 12:44:47               LONX 
               350                        4208.5000                 12:46:19               LONX 
               280                        4208.5000                 12:46:19               LONX 
               270                        4208.5000                 12:46:43               LONX 
               250                        4208.5000                 12:47:13               LONX 
               125                        4208.5000                 12:47:43               LONX 
               210                        4208.5000                 12:47:43               LONX 
               272                        4208.0000                 12:48:00               LONX 
               125                        4208.0000                 12:49:01               LONX 
               250                        4208.0000                 12:49:01               LONX 
               150                        4208.0000                 12:49:01               LONX 
               290                        4208.5000                 12:49:45               LONX 
               245                        4208.0000                 12:49:53               LONX 
                61                        4207.5000                 12:49:53               TURX 
                23                        4207.5000                 12:49:53               TURX 
               137                        4207.5000                 12:49:53               CHIX 
               182                        4207.5000                 12:49:53               CHIX 
               207                        4207.5000                 12:50:07               LONX 
               220                        4207.0000                 12:50:27               LONX 
                30                        4206.5000                 12:50:33               TURX 
                74                        4206.5000                 12:50:33               TURX 
                19                        4206.5000                 12:50:33               TURX 
               134                        4206.5000                 12:50:33               CHIX 
                15                        4206.5000                 12:50:33               CHIX 
                37                        4206.5000                 12:50:35               CHIX 
               235                        4208.0000                 12:51:30               LONX 
               280                        4207.5000                 12:51:30               LONX 
               275                        4208.0000                 12:51:30               LONX 
               204                        4207.0000                 12:51:51               LONX 
                44                        4207.0000                 12:52:43               LONX 
               166                        4207.0000                 12:52:43               LONX 
               134                        4206.5000                 12:52:52               LONX 
                82                        4206.5000                 12:52:52               LONX 
               187                        4206.5000                 12:52:52               TURX 
               162                        4206.5000                 12:52:52               CHIX 
               223                        4207.0000                 12:53:28               LONX 
               223                        4207.0000                 12:53:53               LONX 
               200                        4206.5000                 12:54:02               LONX 
                65                        4206.5000                 12:54:02               LONX 
               223                        4207.5000                 12:54:45               LONX 
               223                        4207.5000                 12:54:52               LONX 
               125                        4207.0000                 12:55:21               LONX 
               193                        4207.0000                 12:55:21               LONX 
               223                        4207.0000                 12:55:49               LONX 
               280                        4207.5000                 12:56:30               LONX 
               220                        4207.5000                 12:56:44               LONX 
               233                        4209.5000                 12:58:22               LONX 
                12                        4209.5000                 12:58:22               LONX 
               310                        4209.5000                 12:58:22               LONX 
               150                        4209.5000                 12:58:57               LONX 
               130                        4209.5000                 12:58:58               LONX 
               125                        4209.5000                 12:58:58               LONX 
                98                        4209.5000                 12:58:58               LONX 
               150                        4209.0000                 12:59:01               LONX 
               285                        4213.0000                 12:59:40               LONX 
               250                        4213.0000                 13:00:06               LONX 
                30                        4213.0000                 13:00:06               LONX 
               218                        4212.5000                 13:00:06               LONX 
               262                        4212.0000                 13:00:51               LONX 
               207                        4211.5000                 13:01:02               LONX 
               178                        4211.5000                 13:01:02               TURX 
               294                        4211.5000                 13:01:02               CHIX 
               125                        4211.0000                 13:01:24               LONX 
               222                        4211.0000                 13:01:42               LONX 
               290                        4210.5000                 13:02:02               LONX 
               264                        4210.5000                 13:02:02               CHIX 
               242                        4210.5000                 13:02:26               LONX 
                62                        4210.5000                 13:02:26               TURX 
                62                        4210.5000                 13:02:28               TURX 
                58                        4210.5000                 13:02:39               TURX 
               235                        4210.5000                 13:02:50               LONX 
               229                        4210.0000                 13:03:15               LONX 
               302                        4209.5000                 13:03:25               CHIX 
               119                        4209.5000                 13:03:29               TURX 
                88                        4209.5000                 13:03:29               CHIX 
               125                        4209.5000                 13:03:45               LONX 
               198                        4209.0000                 13:03:49               LONX 
               243                        4208.5000                 13:03:50               CHIX 
               115                        4208.5000                 13:03:58               TURX 
                30                        4208.5000                 13:03:58               TURX 
                40                        4208.5000                 13:03:58               TURX 
                24                        4208.5000                 13:03:58               CHIX 
               212                        4208.5000                 13:04:14               LONX 
               287                        4208.5000                 13:04:53               LONX 
               225                        4210.0000                 13:06:17               LONX 
                45                        4210.0000                 13:06:17               LONX 
               370                        4210.0000                 13:06:17               LONX 
               309                        4210.0000                 13:06:20               LONX 
               144                        4210.0000                 13:06:45               LONX 
               123                        4210.0000                 13:06:45               LONX 
                89                        4209.5000                 13:07:02               LONX 
               239                        4209.5000                 13:07:25               LONX 
               125                        4210.0000                 13:07:47               LONX 
               195                        4210.0000                 13:07:47               LONX 
               150                        4211.0000                 13:09:32               LONX 
                75                        4211.0000                 13:09:37               LONX 
               274                        4211.0000                 13:09:38               LONX 
               250                        4211.0000                 13:09:38               LONX 
               125                        4211.0000                 13:09:38               LONX 
               304                        4210.5000                 13:09:39               LONX 
               285                        4210.0000                 13:11:04               LONX 
               225                        4210.0000                 13:11:04               LONX 
               175                        4210.0000                 13:11:04               LONX 
               125                        4210.0000                 13:11:04               LONX 
               208                        4210.0000                 13:11:04               LONX 
               468                        4210.0000                 13:11:04               CHIX 
                37                        4209.5000                 13:11:13               TURX 
               114                        4209.5000                 13:11:23               TURX 
                8                         4209.5000                 13:11:23               TURX 
                2                         4209.5000                 13:11:23               TURX 
               264                        4209.0000                 13:11:40               CHIX 
               259                        4209.0000                 13:13:36               LONX 
               295                        4208.5000                 13:13:41               LONX 
               125                        4208.5000                 13:13:41               LONX 
               145                        4208.5000                 13:13:41               LONX 
                94                        4208.5000                 13:13:41               LONX 
               301                        4208.5000                 13:13:41               LONX 
               125                        4208.5000                 13:13:41               LONX 
               169                        4208.5000                 13:13:41               TURX 
               150                        4208.5000                 13:13:41               CHIX 
                62                        4208.5000                 13:13:41               CHIX 
                32                        4212.0000                 13:15:49               LONX 
                5                         4212.0000                 13:15:49               LONX 
               125                        4212.5000                 13:16:35               LONX 
               106                        4212.5000                 13:16:50               LONX 
               200                        4212.5000                 13:17:14               LONX 
               280                        4212.5000                 13:17:14               LONX 
               450                        4212.5000                 13:17:14               LONX 
               310                        4213.0000                 13:17:14               LONX 
               430                        4213.0000                 13:17:14               LONX 
               150                        4213.0000                 13:17:14               LONX 
                75                        4213.0000                 13:17:14               LONX 
                32                        4212.5000                 13:17:14               LONX 
               106                        4212.5000                 13:18:06               LONX 
                4                         4212.5000                 13:18:06               LONX 
                99                        4212.5000                 13:18:06               LONX 
               267                        4212.5000                 13:18:54               LONX 
               252                        4212.5000                 13:18:58               LONX 
               143                        4212.0000                 13:19:15               TURX 
               341                        4212.0000                 13:19:15               CHIX 
               205                        4211.5000                 13:19:34               LONX 
                50                        4211.0000                 13:19:36               TURX 
               100                        4211.0000                 13:19:36               TURX 
                45                        4211.0000                 13:19:36               CHIX 
               145                        4211.0000                 13:19:36               CHIX 
                80                        4211.0000                 13:19:36               CHIX 
                5                         4211.0000                 13:19:37               TURX 
               205                        4210.5000                 13:19:58               LONX 
               125                        4210.5000                 13:20:28               LONX 
                97                        4210.5000                 13:20:28               LONX 
               106                        4210.5000                 13:20:33               LONX 
               266                        4210.0000                 13:20:36               CHIX 
               222                        4210.5000                 13:20:45               LONX 
               232                        4210.0000                 13:20:47               LONX 
                43                        4210.0000                 13:20:47               CHIX 
               222                        4210.0000                 13:21:23               LONX 
                53                        4210.0000                 13:21:55               LONX 
               239                        4210.0000                 13:21:55               LONX 
               150                        4210.5000                 13:22:20               LONX 
                72                        4210.5000                 13:22:20               LONX 
               222                        4211.0000                 13:22:42               LONX 
                17                        4210.5000                 13:23:44               LONX 
               137                        4210.5000                 13:24:09               LONX 
               236                        4210.5000                 13:24:09               LONX 
               320                        4210.5000                 13:24:09               LONX 
                21                        4210.0000                 13:24:31               LONX 
                6                         4210.5000                 13:25:32               LONX 
               179                        4210.5000                 13:25:56               LONX 
                7                         4210.5000                 13:25:56               LONX 
                43                        4210.5000                 13:25:57               LONX 
                38                        4210.0000                 13:26:08               CHIX 
                54                        4210.0000                 13:26:15               LONX 
                29                        4210.0000                 13:26:15               LONX 
               117                        4210.0000                 13:26:15               LONX 
               125                        4210.0000                 13:26:15               LONX 
               120                        4210.0000                 13:26:15               LONX 
               130                        4210.0000                 13:26:15               LONX 
               171                        4210.0000                 13:26:15               CHIX 
               220                        4210.0000                 13:26:30               LONX 
                21                        4210.5000                 13:26:54               LONX 
               107                        4211.0000                 13:26:56               LONX 
               252                        4211.0000                 13:26:56               LONX 
               125                        4211.0000                 13:26:56               LONX 
               275                        4211.0000                 13:27:01               LONX 
               250                        4211.0000                 13:27:21               LONX 
               320                        4211.5000                 13:27:56               LONX 
               219                        4211.5000                 13:27:57               LONX 
               175                        4211.5000                 13:28:49               LONX 
                7                         4211.5000                 13:28:49               LONX 
                19                        4211.5000                 13:28:49               LONX 
                4                         4211.5000                 13:28:49               LONX 
               125                        4211.5000                 13:28:51               LONX 
               216                        4211.5000                 13:28:51               LONX 
               125                        4211.0000                 13:29:11               LONX 
               210                        4211.0000                 13:29:40               LONX 
               290                        4212.0000                 13:29:56               LONX 
               150                        4212.0000                 13:29:56               LONX 
                58                        4212.0000                 13:29:56               LONX 
               125                        4211.5000                 13:30:12               LONX 
                97                        4211.5000                 13:30:12               LONX 
               150                        4211.0000                 13:30:19               LONX 
               153                        4211.0000                 13:30:19               LONX 
                69                        4211.0000                 13:30:19               LONX 
               258                        4211.0000                 13:30:19               CHIX 
               248                        4211.5000                 13:30:37               LONX 
               238                        4212.0000                 13:30:52               LONX 
               222                        4212.0000                 13:31:01               LONX 
               174                        4212.0000                 13:31:18               LONX 
               155                        4212.0000                 13:31:30               LONX 
                95                        4212.0000                 13:32:37               LONX 
               290                        4212.0000                 13:32:37               LONX 
               300                        4212.0000                 13:32:37               LONX 
               281                        4212.0000                 13:32:37               CHIX 
               390                        4212.0000                 13:32:40               LONX 
               125                        4212.0000                 13:32:56               LONX 
               136                        4212.0000                 13:32:56               LONX 
               267                        4212.0000                 13:33:19               LONX 
                51                        4212.0000                 13:33:19               LONX 
               235                        4212.0000                 13:33:33               LONX 
               245                        4212.0000                 13:34:25               LONX 
               125                        4212.0000                 13:34:29               LONX 
               256                        4212.5000                 13:35:34               LONX 
               245                        4212.0000                 13:35:47               LONX 
               239                        4212.0000                 13:35:47               LONX 
               171                        4212.0000                 13:35:47               LONX 
               285                        4212.0000                 13:35:47               LONX 
                35                        4212.0000                 13:36:29               LONX 
               245                        4212.0000                 13:36:29               LONX 
                13                        4212.0000                 13:36:54               LONX 
                75                        4212.0000                 13:36:57               LONX 
                2                         4212.0000                 13:36:57               LONX 
               148                        4212.0000                 13:36:57               LONX 
               100                        4212.0000                 13:36:57               LONX 
                27                        4212.0000                 13:36:57               LONX 
               141                        4212.0000                 13:37:20               LONX 
                50                        4212.0000                 13:37:20               LONX 
                29                        4212.0000                 13:37:20               LONX 
               125                        4212.0000                 13:37:20               LONX 
               165                        4212.0000                 13:37:20               LONX 
                70                        4213.5000                 13:38:42               LONX 
                6                         4213.0000                 13:38:50               LONX 
               284                        4213.0000                 13:38:50               LONX 
               350                        4213.0000                 13:38:50               LONX 
               300                        4216.0000                 13:39:49               LONX 
                40                        4216.0000                 13:39:49               LONX 
               255                        4216.0000                 13:39:49               LONX 
               150                        4215.5000                 13:39:50               LONX 
               150                        4215.5000                 13:39:50               LONX 
                5                         4215.5000                 13:39:52               LONX 
               222                        4215.5000                 13:39:52               LONX 
               310                        4215.0000                 13:39:54               LONX 
               267                        4215.0000                 13:39:54               CHIX 
                26                        4215.0000                 13:39:54               CHIX 
               136                        4214.5000                 13:39:56               TURX 
                55                        4214.5000                 13:39:57               TURX 
               397                        4214.0000                 13:39:59               CHIX 
               155                        4213.5000                 13:40:02               TURX 
               125                        4213.5000                 13:40:25               LONX 
               205                        4213.5000                 13:40:30               LONX 
               206                        4213.5000                 13:40:45               LONX 
               125                        4214.0000                 13:41:06               LONX 
                83                        4214.0000                 13:41:06               LONX 
               250                        4213.5000                 13:41:20               LONX 
               207                        4213.0000                 13:41:20               TURX 
               284                        4213.0000                 13:41:20               CHIX 
                5                         4213.0000                 13:41:29               CHIX 
                49                        4212.5000                 13:41:35               TURX 
               102                        4212.5000                 13:41:35               TURX 
               100                        4212.0000                 13:41:41               CHIX 
               100                        4212.0000                 13:41:41               CHIX 
               215                        4212.0000                 13:42:17               LONX 
                10                        4213.0000                 13:42:21               LONX 
               291                        4213.0000                 13:42:26               LONX 
               255                        4213.0000                 13:42:42               LONX 
                26                        4212.5000                 13:42:50               LONX 
               100                        4212.5000                 13:42:50               LONX 
               100                        4212.5000                 13:43:04               LONX 
                24                        4212.5000                 13:43:11               LONX 
               275                        4212.0000                 13:43:12               LONX 
               150                        4212.0000                 13:43:12               TURX 
                31                        4212.0000                 13:43:12               CHIX 
                24                        4212.0000                 13:43:17               CHIX 
               100                        4212.5000                 13:44:05               LONX 
               175                        4212.5000                 13:44:19               LONX 
                61                        4212.5000                 13:44:57               LONX 
                14                        4212.5000                 13:44:57               LONX 
               122                        4212.5000                 13:45:00               LONX 
                65                        4212.5000                 13:45:00               LONX 
                58                        4212.5000                 13:45:00               LONX 
               197                        4212.5000                 13:45:00               LONX 
                53                        4212.5000                 13:45:00               LONX 
               231                        4212.5000                 13:45:00               LONX 
               170                        4212.5000                 13:45:00               LONX 
               217                        4213.0000                 13:45:19               LONX 
               250                        4213.0000                 13:46:04               LONX 
               125                        4213.0000                 13:46:04               LONX 
                89                        4213.0000                 13:46:04               LONX 
               254                        4213.0000                 13:46:40               LONX 
               228                        4212.5000                 13:47:02               LONX 
               200                        4213.0000                 13:47:45               LONX 
               100                        4213.0000                 13:47:45               LONX 
               263                        4213.0000                 13:47:58               LONX 
               255                        4213.5000                 13:48:52               LONX 
                23                        4213.5000                 13:48:52               LONX 
               125                        4214.0000                 13:48:59               LONX 
               227                        4214.0000                 13:48:59               LONX 
               202                        4213.5000                 13:49:00               LONX 
               222                        4213.5000                 13:49:14               LONX 
               125                        4213.5000                 13:49:37               LONX 
               259                        4213.5000                 13:50:05               LONX 
               250                        4213.5000                 13:50:05               LONX 
                88                        4213.5000                 13:50:05               LONX 
               125                        4213.0000                 13:50:37               LONX 
               235                        4214.0000                 13:51:02               LONX 
                99                        4214.5000                 13:51:06               LONX 
               142                        4214.5000                 13:51:06               LONX 
               100                        4213.5000                 13:51:47               LONX 
               172                        4213.5000                 13:51:47               LONX 
               125                        4214.0000                 13:52:02               LONX 
               250                        4214.0000                 13:52:11               LONX 
               125                        4214.0000                 13:52:11               LONX 
                48                        4214.0000                 13:52:11               LONX 
               230                        4214.0000                 13:53:12               LONX 
               270                        4214.0000                 13:53:12               LONX 
               220                        4213.5000                 13:53:46               LONX 
               250                        4213.5000                 13:53:48               LONX 
                94                        4213.5000                 13:53:48               LONX 
               265                        4214.0000                 13:54:27               LONX 
               100                        4214.0000                 13:54:27               LONX 
               250                        4214.0000                 13:54:47               LONX 
               125                        4214.0000                 13:55:02               LONX 
               160                        4214.0000                 13:55:02               LONX 
               216                        4213.0000                 13:55:24               LONX 
               126                        4213.0000                 13:55:24               TURX 
               142                        4213.0000                 13:55:24               CHIX 
                85                        4213.0000                 13:55:24               CHIX 
                7                         4213.0000                 13:55:30               CHIX 
               125                        4213.0000                 13:55:47               LONX 
               209                        4212.5000                 13:55:58               LONX 
               225                        4212.0000                 13:55:58               LONX 
               148                        4212.0000                 13:55:58               TURX 
               396                        4212.0000                 13:55:58               CHIX 
               215                        4212.0000                 13:56:25               LONX 
               142                        4211.5000                 13:56:37               TURX 
                31                        4211.5000                 13:56:37               TURX 
               150                        4211.5000                 13:56:37               CHIX 
                87                        4211.5000                 13:56:37               CHIX 
                36                        4211.5000                 13:56:37               CHIX 
                49                        4211.0000                 13:56:42               LONX 
               150                        4211.0000                 13:56:46               LONX 
                15                        4211.0000                 13:56:46               LONX 
               161                        4211.5000                 13:57:15               LONX 
                84                        4211.5000                 13:57:15               LONX 
               200                        4211.0000                 13:57:19               LONX 
               204                        4210.5000                 13:57:39               LONX 
               103                        4210.5000                 13:57:39               TURX 
                51                        4210.5000                 13:57:39               TURX 
               307                        4210.5000                 13:57:39               CHIX 
               125                        4210.5000                 13:58:03               LONX 
               105                        4210.5000                 13:58:03               LONX 
               300                        4210.5000                 13:59:13               LONX 
               300                        4211.0000                 14:00:10               LONX 
               250                        4211.0000                 14:00:10               LONX 
                9                         4211.0000                 14:00:11               LONX 
               121                        4211.0000                 14:00:11               LONX 
               294                        4211.0000                 14:00:16               LONX 
                19                        4211.0000                 14:00:39               LONX 
               200                        4211.0000                 14:00:40               LONX 
                74                        4211.5000                 14:00:51               LONX 
               310                        4212.0000                 14:01:01               LONX 
               250                        4212.0000                 14:01:01               LONX 
                66                        4212.0000                 14:01:01               LONX 
                99                        4212.0000                 14:01:06               LONX 
               106                        4212.0000                 14:01:06               LONX 
                80                        4211.5000                 14:01:24               LONX 
               122                        4211.5000                 14:01:24               LONX 
               100                        4211.0000                 14:01:34               CHIX 
               223                        4211.5000                 14:02:05               LONX 
                27                        4211.5000                 14:02:11               LONX 
               195                        4211.5000                 14:02:11               LONX 
                57                        4211.5000                 14:02:17               LONX 
               106                        4211.5000                 14:02:17               LONX 
                59                        4211.5000                 14:02:17               LONX 
                17                        4211.0000                 14:02:17               TURX 
                60                        4211.0000                 14:02:17               TURX 
                55                        4211.0000                 14:02:17               TURX 
                69                        4211.0000                 14:02:17               CHIX 
               184                        4211.0000                 14:02:17               CHIX 
               150                        4211.0000                 14:02:45               LONX 
                72                        4211.0000                 14:02:45               LONX 
               421                        4211.0000                 14:03:13               LONX 
                97                        4211.0000                 14:03:13               LONX 
               208                        4210.5000                 14:03:38               LONX 
               106                        4210.5000                 14:03:53               LONX 
               300                        4212.0000                 14:04:44               LONX 
               249                        4212.0000                 14:04:44               LONX 
                21                        4212.0000                 14:04:44               LONX 
               150                        4212.5000                 14:05:09               LONX 
                71                        4212.5000                 14:05:09               LONX 
                49                        4212.5000                 14:05:09               LONX 
                99                        4212.5000                 14:05:14               LONX 
               142                        4212.5000                 14:05:14               LONX 
               300                        4211.5000                 14:05:24               CHIX 
                3                         4211.5000                 14:05:24               CHIX 
               316                        4211.5000                 14:05:42               LONX 
               180                        4211.0000                 14:05:42               TURX 
                88                        4212.0000                 14:06:27               LONX 
               228                        4212.5000                 14:06:33               LONX 
               240                        4214.0000                 14:07:18               LONX 
                45                        4214.0000                 14:07:18               LONX 
               360                        4214.0000                 14:07:18               LONX 
                59                        4214.0000                 14:07:22               LONX 
               150                        4214.0000                 14:07:22               LONX 
                91                        4214.0000                 14:07:22               LONX 
               294                        4213.0000                 14:07:39               CHIX 
               250                        4213.5000                 14:07:45               LONX 
                60                        4213.5000                 14:07:45               LONX 
                31                        4213.5000                 14:08:12               LONX 
               222                        4213.5000                 14:08:12               LONX 
               225                        4213.0000                 14:08:36               LONX 
                25                        4213.0000                 14:08:36               LONX 
               197                        4213.0000                 14:08:36               LONX 
               185                        4212.5000                 14:08:47               TURX 
                66                        4212.5000                 14:09:12               LONX 
               194                        4212.5000                 14:09:12               LONX 
               285                        4212.0000                 14:09:40               LONX 
               295                        4212.0000                 14:09:40               CHIX 
               200                        4214.0000                 14:13:34               LONX 
               300                        4214.0000                 14:13:34               LONX 
               450                        4214.0000                 14:13:34               LONX 
               150                        4214.0000                 14:13:34               LONX 
               250                        4214.0000                 14:13:34               LONX 
                27                        4215.5000                 14:13:57               LONX 
               433                        4215.5000                 14:13:57               LONX 
               580                        4215.5000                 14:13:57               LONX 
               250                        4215.5000                 14:13:57               LONX 
                7                         4215.5000                 14:13:57               LONX 
                15                        4216.5000                 14:15:04               LONX 
               405                        4216.5000                 14:15:04               LONX 
               360                        4216.5000                 14:15:04               LONX 
               325                        4217.0000                 14:15:55               LONX 
               408                        4217.0000                 14:16:01               LONX 
               210                        4217.0000                 14:16:03               LONX 
               275                        4217.0000                 14:16:03               LONX 
               159                        4217.0000                 14:16:09               LONX 
               222                        4217.0000                 14:16:23               LONX 
               220                        4216.0000                 14:16:39               LONX 
               147                        4216.0000                 14:16:39               TURX 
                90                        4216.0000                 14:16:39               CHIX 
               100                        4216.0000                 14:16:39               CHIX 
               170                        4216.0000                 14:16:46               CHIX 
               332                        4215.5000                 14:17:02               LONX 
                28                        4215.0000                 14:17:09               CHIX 
               215                        4216.0000                 14:17:52               LONX 
               250                        4216.0000                 14:17:52               LONX 
               222                        4216.0000                 14:18:02               LONX 
                92                        4215.0000                 14:18:15               CHIX 
               125                        4215.0000                 14:18:15               CHIX 
               233                        4215.5000                 14:18:21               LONX 
               320                        4215.5000                 14:19:07               LONX 
               311                        4215.5000                 14:19:07               LONX 
               408                        4215.5000                 14:19:45               LONX 
               228                        4215.5000                 14:20:04               LONX 
               147                        4215.0000                 14:20:10               TURX 
                96                        4215.0000                 14:20:10               CHIX 
               245                        4215.0000                 14:20:30               LONX 
               222                        4215.0000                 14:20:30               LONX 
               285                        4215.0000                 14:20:55               LONX 
                44                        4215.0000                 14:21:25               LONX 
               221                        4215.0000                 14:21:27               LONX 
               150                        4214.5000                 14:21:46               LONX 
                80                        4214.5000                 14:21:46               LONX 
               336                        4214.5000                 14:22:01               LONX 
                56                        4214.0000                 14:22:07               CHIX 
                87                        4214.0000                 14:22:09               CHIX 
               250                        4214.0000                 14:22:18               LONX 
                83                        4214.0000                 14:22:18               TURX 
               183                        4214.0000                 14:22:18               CHIX 
                97                        4214.0000                 14:22:20               TURX 
               100                        4213.5000                 14:22:35               LONX 
               112                        4213.5000                 14:22:35               LONX 
                9                         4213.5000                 14:22:35               LONX 
               228                        4213.5000                 14:22:56               LONX 
               258                        4214.5000                 14:23:28               LONX 
               290                        4214.0000                 14:23:28               LONX 
               222                        4214.0000                 14:23:56               LONX 
               150                        4213.5000                 14:24:02               TURX 
                36                        4213.5000                 14:24:02               TURX 
               300                        4213.5000                 14:24:02               CHIX 
                3                         4213.5000                 14:24:02               CHIX 
               217                        4213.5000                 14:24:13               LONX 
               205                        4213.0000                 14:24:27               LONX 
                97                        4213.5000                 14:25:51               LONX 
               100                        4213.5000                 14:25:51               LONX 
                76                        4213.5000                 14:25:51               LONX 
                77                        4213.5000                 14:25:52               LONX 
               262                        4213.5000                 14:25:53               LONX 
               250                        4213.5000                 14:25:57               LONX 
               138                        4213.5000                 14:26:12               LONX 
                23                        4213.5000                 14:26:12               LONX 
                99                        4213.5000                 14:26:12               LONX 
                23                        4213.5000                 14:26:15               LONX 
               187                        4213.5000                 14:26:37               LONX 
               300                        4213.5000                 14:26:42               LONX 
               324                        4213.5000                 14:26:49               LONX 
                50                        4213.0000                 14:27:04               LONX 
               150                        4213.0000                 14:27:04               LONX 
                50                        4213.0000                 14:27:04               LONX 
               219                        4212.5000                 14:27:13               CHIX 
                34                        4212.5000                 14:27:18               TURX 
                10                        4212.5000                 14:27:24               TURX 
               100                        4212.5000                 14:27:24               CHIX 
                10                        4212.5000                 14:27:29               TURX 
                92                        4212.5000                 14:27:33               TURX 
                35                        4212.5000                 14:27:33               CHIX 
               105                        4212.5000                 14:27:38               LONX 
               137                        4212.5000                 14:27:38               LONX 
                34                        4212.5000                 14:27:38               LONX 
               116                        4212.5000                 14:27:38               LONX 
               100                        4212.0000                 14:27:59               LONX 
               152                        4212.0000                 14:28:01               LONX 
               151                        4211.5000                 14:28:01               CHIX 
                4                         4211.5000                 14:28:14               LONX 
                31                        4211.5000                 14:28:14               LONX 
               175                        4211.5000                 14:28:14               LONX 
               159                        4211.5000                 14:28:14               TURX 
               286                        4211.5000                 14:28:14               CHIX 
               100                        4211.0000                 14:28:20               LONX 
               150                        4211.0000                 14:28:29               LONX 
               246                        4211.0000                 14:28:29               LONX 
                80                        4210.5000                 14:28:38               TURX 
               100                        4210.5000                 14:28:38               CHIX 
                92                        4210.5000                 14:28:38               CHIX 
               235                        4210.0000                 14:29:32               LONX 
                60                        4211.0000                 14:30:00               LONX 
               340                        4211.0000                 14:30:00               LONX 
                80                        4211.0000                 14:30:00               LONX 
               250                        4211.0000                 14:30:00               LONX 
                70                        4211.0000                 14:30:00               LONX 
               180                        4211.0000                 14:30:00               LONX 
                80                        4211.0000                 14:30:00               LONX 
               118                        4211.5000                 14:30:09               LONX 
               118                        4211.5000                 14:30:09               LONX 
                74                        4211.5000                 14:30:10               LONX 
               250                        4211.5000                 14:30:10               LONX 
                80                        4211.5000                 14:30:10               LONX 
                16                        4211.0000                 14:30:12               LONX 
               150                        4211.0000                 14:30:13               LONX 
               150                        4211.0000                 14:30:13               LONX 
                34                        4211.0000                 14:30:34               LONX 
                33                        4212.5000                 14:30:50               LONX 
               350                        4213.5000                 14:31:02               LONX 
               320                        4213.5000                 14:31:02               LONX 
               147                        4213.5000                 14:31:02               LONX 
                26                        4213.5000                 14:31:02               LONX 
                21                        4213.5000                 14:31:02               LONX 
                33                        4213.5000                 14:31:02               LONX 
                3                         4213.5000                 14:31:02               LONX 
               417                        4214.0000                 14:31:07               LONX 
               460                        4214.0000                 14:31:09               LONX 
               205                        4214.0000                 14:31:09               LONX 
               190                        4213.5000                 14:31:10               LONX 
               101                        4213.5000                 14:31:32               LONX 
               319                        4213.5000                 14:31:32               LONX 
               245                        4213.5000                 14:31:32               LONX 
               245                        4213.0000                 14:31:32               LONX 
               220                        4213.0000                 14:31:32               LONX 
               280                        4213.0000                 14:31:32               LONX 
                12                        4213.0000                 14:31:32               LONX 
               358                        4213.0000                 14:31:32               CHIX 
               240                        4214.5000                 14:31:42               LONX 
               210                        4214.5000                 14:31:42               LONX 
               480                        4214.0000                 14:31:43               LONX 
               230                        4214.5000                 14:31:47               LONX 
               245                        4214.0000                 14:31:47               LONX 
               204                        4214.0000                 14:31:57               LONX 
                81                        4214.0000                 14:32:10               LONX 
               154                        4214.0000                 14:32:32               LONX 
               320                        4214.0000                 14:32:32               LONX 
               121                        4214.0000                 14:32:40               LONX 
               250                        4214.0000                 14:32:40               LONX 
               276                        4214.5000                 14:32:43               LONX 
                19                        4214.5000                 14:32:44               LONX 
               300                        4214.0000                 14:32:45               LONX 
               250                        4214.0000                 14:32:49               LONX 
                64                        4214.0000                 14:32:55               LONX 
               235                        4213.5000                 14:33:12               LONX 
               250                        4213.5000                 14:33:12               LONX 
                45                        4213.5000                 14:33:12               LONX 
               205                        4213.5000                 14:33:12               LONX 
               150                        4213.5000                 14:33:12               LONX 
               107                        4213.5000                 14:33:12               LONX 
                98                        4213.5000                 14:33:12               TURX 
               100                        4213.5000                 14:33:12               CHIX 
               100                        4213.5000                 14:33:12               CHIX 
                75                        4213.5000                 14:33:12               CHIX 
               260                        4214.0000                 14:33:42               LONX 
               310                        4214.0000                 14:33:42               LONX 
               125                        4214.0000                 14:33:42               LONX 
               132                        4213.5000                 14:33:53               LONX 
               103                        4213.5000                 14:33:53               LONX 
               138                        4213.5000                 14:33:53               TURX 
               212                        4213.5000                 14:33:59               LONX 
                31                        4213.5000                 14:34:07               LONX 
               258                        4213.5000                 14:34:19               LONX 
               235                        4213.5000                 14:34:19               LONX 
               181                        4213.5000                 14:34:19               LONX 
                41                        4213.5000                 14:34:19               LONX 
               106                        4213.0000                 14:34:21               CHIX 
               200                        4213.0000                 14:34:24               CHIX 
                3                         4213.0000                 14:34:24               CHIX 
               235                        4212.5000                 14:34:36               LONX 
               134                        4212.5000                 14:34:36               TURX 
                9                         4212.0000                 14:34:47               LONX 
               242                        4212.0000                 14:34:51               CHIX 
               242                        4212.0000                 14:34:52               LONX 
               213                        4212.0000                 14:34:52               LONX 
                45                        4212.0000                 14:34:52               CHIX 
                43                        4212.0000                 14:34:52               CHIX 
               270                        4211.5000                 14:34:56               LONX 
               174                        4211.5000                 14:34:56               TURX 
               424                        4212.5000                 14:35:39               LONX 
               250                        4212.5000                 14:35:39               LONX 
               250                        4212.5000                 14:35:39               LONX 
                74                        4212.5000                 14:35:39               LONX 
               222                        4212.5000                 14:35:44               LONX 
               220                        4212.0000                 14:35:45               LONX 
               108                        4213.5000                 14:36:00               LONX 
                18                        4213.5000                 14:36:00               LONX 
               169                        4213.5000                 14:36:07               LONX 
                2                         4213.0000                 14:36:10               LONX 
                83                        4213.0000                 14:36:11               LONX 
               150                        4213.0000                 14:36:11               LONX 
               280                        4212.5000                 14:36:17               LONX 
               300                        4212.5000                 14:36:17               CHIX 
               224                        4212.5000                 14:36:28               LONX 
               250                        4212.0000                 14:36:42               LONX 
                53                        4212.0000                 14:36:42               TURX 
                53                        4212.0000                 14:36:42               TURX 
                3                         4212.0000                 14:36:42               TURX 
               222                        4212.0000                 14:36:53               LONX 
                12                        4211.5000                 14:37:01               LONX 
               245                        4212.5000                 14:37:19               LONX 
               252                        4212.0000                 14:37:25               LONX 
               172                        4212.0000                 14:37:25               LONX 
                33                        4212.0000                 14:37:38               LONX 
               225                        4212.0000                 14:37:44               LONX 
               114                        4212.0000                 14:37:54               LONX 
               235                        4214.5000                 14:38:32               LONX 
               450                        4214.5000                 14:38:32               LONX 
               230                        4215.0000                 14:38:33               LONX 
               250                        4215.0000                 14:38:33               LONX 
                5                         4215.5000                 14:38:48               LONX 
               240                        4215.0000                 14:38:53               LONX 
               205                        4215.0000                 14:38:53               LONX 
               234                        4216.0000                 14:39:19               LONX 
               300                        4216.0000                 14:39:20               LONX 
                40                        4216.0000                 14:39:20               LONX 
               110                        4215.5000                 14:39:22               LONX 
               145                        4215.5000                 14:39:22               LONX 
               310                        4215.0000                 14:39:45               LONX 
               177                        4215.0000                 14:39:45               CHIX 
                25                        4214.5000                 14:39:53               LONX 
               265                        4215.0000                 14:40:03               LONX 
                99                        4215.0000                 14:40:09               LONX 
               214                        4215.0000                 14:40:09               LONX 
               150                        4215.0000                 14:40:19               LONX 
                72                        4215.0000                 14:40:19               LONX 
               195                        4214.5000                 14:40:20               LONX 
               235                        4214.5000                 14:40:33               LONX 
               140                        4214.5000                 14:40:33               TURX 
                10                        4214.0000                 14:40:39               CHIX 
               250                        4214.5000                 14:40:44               LONX 
                31                        4214.5000                 14:40:44               LONX 
               244                        4214.5000                 14:40:53               LONX 
                16                        4214.5000                 14:41:07               LONX 
               100                        4214.5000                 14:41:12               LONX 
                89                        4214.5000                 14:41:12               LONX 
               215                        4214.5000                 14:41:12               LONX 
               223                        4214.0000                 14:41:13               LONX 
                44                        4214.0000                 14:41:37               LONX 
               241                        4214.0000                 14:41:37               LONX 
               150                        4214.0000                 14:41:37               CHIX 
               113                        4214.0000                 14:41:37               CHIX 
               215                        4215.0000                 14:42:05               LONX 
               225                        4215.0000                 14:42:05               LONX 
               150                        4215.0000                 14:42:13               LONX 
                84                        4215.0000                 14:42:13               LONX 
                11                        4215.0000                 14:42:13               LONX 
               290                        4215.0000                 14:42:30               LONX 
               270                        4214.5000                 14:42:32               LONX 
                60                        4214.0000                 14:42:40               LONX 
               160                        4214.0000                 14:42:40               LONX 
               113                        4214.0000                 14:42:42               TURX 
                37                        4214.0000                 14:42:42               CHIX 
               150                        4214.0000                 14:42:42               CHIX 
               126                        4214.0000                 14:42:42               CHIX 
               220                        4214.5000                 14:43:16               LONX 
               104                        4214.5000                 14:43:40               LONX 
               276                        4214.5000                 14:43:40               LONX 
               340                        4214.5000                 14:43:40               LONX 
                60                        4214.5000                 14:43:40               LONX 
               162                        4214.5000                 14:43:40               LONX 
               217                        4214.5000                 14:43:58               LONX 
               149                        4214.0000                 14:43:59               CHIX 
               172                        4214.0000                 14:44:01               TURX 
               101                        4214.0000                 14:44:01               CHIX 
               222                        4214.0000                 14:44:08               LONX 
                49                        4213.5000                 14:44:08               LONX 
               211                        4213.5000                 14:44:09               LONX 
               250                        4213.5000                 14:44:34               LONX 
                61                        4213.5000                 14:44:34               LONX 
               222                        4213.5000                 14:44:46               LONX 
                87                        4213.0000                 14:44:51               LONX 
               170                        4213.0000                 14:44:51               LONX 
               109                        4213.0000                 14:44:51               TURX 
               295                        4213.0000                 14:44:51               CHIX 
               315                        4212.5000                 14:45:15               LONX 
               222                        4212.5000                 14:45:28               LONX 
               300                        4212.0000                 14:45:28               LONX 
               182                        4212.0000                 14:45:28               TURX 
               151                        4212.0000                 14:45:28               CHIX 
                95                        4212.0000                 14:45:50               LONX 
               250                        4212.5000                 14:45:51               LONX 
                30                        4212.5000                 14:45:51               LONX 
               320                        4214.5000                 14:46:19               LONX 
               300                        4215.0000                 14:46:25               LONX 
               287                        4215.0000                 14:46:40               LONX 
               227                        4215.0000                 14:46:46               LONX 
               260                        4215.0000                 14:46:59               LONX 
               314                        4215.0000                 14:47:14               LONX 
               310                        4215.5000                 14:47:28               LONX 
               230                        4217.5000                 14:47:49               LONX 
               225                        4217.0000                 14:47:51               LONX 
               207                        4217.0000                 14:48:01               LONX 
               205                        4217.5000                 14:48:12               LONX 
               265                        4217.5000                 14:48:26               LONX 
               214                        4217.0000                 14:48:28               LONX 
               199                        4217.0000                 14:48:28               TURX 
               250                        4217.0000                 14:48:28               CHIX 
                25                        4217.0000                 14:48:28               CHIX 
               220                        4217.0000                 14:48:49               LONX 
               230                        4216.5000                 14:48:50               LONX 
               213                        4216.5000                 14:49:09               LONX 
                4                         4216.0000                 14:49:10               CHIX 
               150                        4216.0000                 14:49:10               CHIX 
               110                        4216.0000                 14:49:10               CHIX 
                85                        4216.0000                 14:49:22               LONX 
               304                        4216.5000                 14:49:29               LONX 
               157                        4216.0000                 14:49:35               LONX 
               410                        4216.0000                 14:50:03               LONX 
               299                        4217.0000                 14:50:17               LONX 
               232                        4217.0000                 14:50:24               LONX 
               300                        4216.5000                 14:50:30               LONX 
                10                        4216.5000                 14:50:30               LONX 
               223                        4216.0000                 14:50:49               LONX 
                84                        4216.0000                 14:51:12               LONX 
               168                        4216.0000                 14:51:12               LONX 
               223                        4216.0000                 14:51:12               LONX 
                1                         4216.0000                 14:51:26               LONX 
               250                        4216.0000                 14:51:26               LONX 
                27                        4216.0000                 14:51:26               LONX 
               250                        4216.0000                 14:51:41               LONX 
                40                        4216.0000                 14:51:41               LONX 
               257                        4216.0000                 14:52:00               LONX 
               212                        4216.0000                 14:52:05               LONX 
               223                        4216.0000                 14:52:21               LONX 
               273                        4215.5000                 14:52:22               CHIX 
               151                        4215.5000                 14:52:36               LONX 
                74                        4215.5000                 14:52:36               LONX 
                49                        4215.5000                 14:52:36               TURX 
               104                        4215.5000                 14:52:36               TURX 
                75                        4215.0000                 14:52:38               LONX 
                79                        4215.0000                 14:52:38               LONX 
               212                        4215.0000                 14:52:51               LONX 
               130                        4215.0000                 14:52:51               TURX 
               150                        4215.5000                 14:53:11               LONX 
               285                        4215.0000                 14:53:18               LONX 
               210                        4215.0000                 14:53:39               LONX 
                14                        4215.0000                 14:53:45               LONX 
               201                        4215.0000                 14:53:45               LONX 
               223                        4215.0000                 14:53:55               LONX 
               272                        4215.0000                 14:54:07               LONX 
               215                        4215.5000                 14:54:18               LONX 
               280                        4215.0000                 14:54:20               LONX 
                32                        4214.5000                 14:54:24               CHIX 
               306                        4214.5000                 14:54:24               CHIX 
               313                        4215.0000                 14:54:59               LONX 
               205                        4215.0000                 14:54:59               LONX 
               250                        4215.0000                 14:55:07               LONX 
               214                        4214.5000                 14:55:23               LONX 
               320                        4215.0000                 14:55:37               LONX 
               237                        4215.0000                 14:55:54               LONX 
               144                        4214.5000                 14:55:58               TURX 
               256                        4214.5000                 14:55:58               CHIX 
                43                        4216.0000                 14:56:07               LONX 
               107                        4215.5000                 14:56:11               LONX 
               217                        4215.5000                 14:56:16               LONX 
               313                        4216.5000                 14:56:41               LONX 
                13                        4216.5000                 14:56:41               LONX 
               276                        4216.5000                 14:56:56               LONX 
                65                        4216.5000                 14:56:56               LONX 
               320                        4216.5000                 14:57:28               LONX 
               150                        4216.0000                 14:57:28               LONX 
               112                        4216.0000                 14:57:28               LONX 
               230                        4216.0000                 14:58:03               LONX 
                95                        4216.0000                 14:58:35               LONX 
               190                        4216.0000                 14:58:35               LONX 
               294                        4216.0000                 14:58:35               LONX 
                16                        4216.0000                 14:58:35               LONX 
               223                        4216.0000                 14:58:35               LONX 
                99                        4216.0000                 14:58:56               LONX 
               218                        4216.0000                 14:58:56               LONX 
               260                        4216.5000                 14:59:20               LONX 
                35                        4216.5000                 14:59:20               LONX 
               225                        4216.5000                 14:59:20               LONX 
               250                        4217.5000                 14:59:48               LONX 
                17                        4217.5000                 14:59:49               LONX 
                68                        4218.0000                 14:59:56               LONX 
               192                        4218.0000                 14:59:57               LONX 
               295                        4218.0000                 14:59:57               LONX 
               105                        4218.0000                 14:59:57               LONX 
               118                        4218.0000                 14:59:57               LONX 
               150                        4217.5000                 15:00:00               LONX 
               276                        4218.5000                 15:00:11               LONX 
               290                        4218.0000                 15:00:40               LONX 
               205                        4218.0000                 15:00:40               LONX 
               253                        4217.5000                 15:00:58               LONX 
               240                        4217.5000                 15:00:58               LONX 
               275                        4217.0000                 15:00:58               CHIX 
               122                        4217.0000                 15:00:59               LONX 
               133                        4217.0000                 15:00:59               LONX 
               270                        4217.0000                 15:00:59               LONX 
               220                        4217.0000                 15:00:59               TURX 
               270                        4216.5000                 15:01:21               LONX 
               295                        4216.5000                 15:01:21               LONX 
                22                        4216.5000                 15:01:21               LONX 
               201                        4216.5000                 15:01:21               LONX 
                45                        4216.0000                 15:01:21               TURX 
               386                        4216.5000                 15:01:21               CHIX 
               154                        4215.5000                 15:01:22               TURX 
               312                        4215.5000                 15:01:22               CHIX 
               220                        4214.5000                 15:02:05               LONX 
               210                        4214.5000                 15:02:05               LONX 
               385                        4214.5000                 15:02:05               LONX 
               176                        4214.5000                 15:02:05               LONX 
                96                        4214.5000                 15:02:05               TURX 
               425                        4214.5000                 15:02:05               CHIX 
               131                        4214.0000                 15:02:05               CHIX 
               146                        4214.0000                 15:03:00               LONX 
               146                        4214.0000                 15:03:00               LONX 
               104                        4214.0000                 15:03:00               LONX 
                64                        4214.0000                 15:03:00               LONX 
               205                        4214.0000                 15:03:00               LONX 
               147                        4213.5000                 15:03:02               LONX 
               103                        4213.5000                 15:03:02               LONX 
               153                        4213.5000                 15:03:02               TURX 
               223                        4215.0000                 15:03:24               LONX 
               100                        4214.5000                 15:03:24               LONX 
               230                        4214.5000                 15:03:46               LONX 
                62                        4214.5000                 15:04:03               LONX 
               348                        4214.5000                 15:04:03               LONX 
               260                        4214.5000                 15:04:03               LONX 
               100                        4214.0000                 15:04:19               LONX 
               160                        4214.0000                 15:04:19               LONX 
               100                        4213.5000                 15:04:40               CHIX 
               330                        4213.5000                 15:04:59               LONX 
               287                        4213.5000                 15:04:59               LONX 
               207                        4213.5000                 15:04:59               TURX 
               161                        4213.5000                 15:04:59               CHIX 
               230                        4213.5000                 15:05:07               LONX 
                23                        4213.5000                 15:05:07               LONX 
               313                        4213.5000                 15:05:11               LONX 
                84                        4213.0000                 15:05:13               LONX 
               266                        4213.0000                 15:05:13               LONX 
               256                        4213.0000                 15:05:28               LONX 
               290                        4212.0000                 15:05:30               LONX 
               191                        4212.5000                 15:05:30               TURX 
               335                        4212.5000                 15:05:30               CHIX 
               100                        4211.5000                 15:05:36               TURX 
               353                        4211.5000                 15:05:36               CHIX 
               216                        4212.5000                 15:05:54               LONX 
                82                        4212.0000                 15:05:55               LONX 
               216                        4211.5000                 15:06:03               LONX 
                36                        4211.5000                 15:06:03               LONX 
                89                        4211.5000                 15:06:03               TURX 
                61                        4211.5000                 15:06:03               TURX 
                36                        4211.5000                 15:06:03               TURX 
               236                        4211.5000                 15:06:03               CHIX 
               164                        4211.5000                 15:06:03               CHIX 
                10                        4211.5000                 15:06:03               CHIX 
                13                        4211.0000                 15:06:27               LONX 
               252                        4211.0000                 15:06:27               LONX 
               300                        4210.5000                 15:06:29               LONX 
               120                        4210.5000                 15:06:29               TURX 
               390                        4210.5000                 15:06:29               CHIX 
               250                        4210.0000                 15:06:49               LONX 
               215                        4210.0000                 15:06:54               LONX 
               327                        4210.0000                 15:07:22               LONX 
               250                        4210.0000                 15:07:23               LONX 
               245                        4210.0000                 15:07:37               LONX 
               240                        4210.0000                 15:08:04               LONX 
               150                        4209.5000                 15:08:10               LONX 
               100                        4209.5000                 15:08:10               LONX 
                15                        4209.5000                 15:08:10               LONX 
               171                        4209.5000                 15:08:10               TURX 
               228                        4209.5000                 15:08:10               CHIX 
                99                        4209.5000                 15:08:10               CHIX 
               225                        4209.5000                 15:08:31               LONX 
               100                        4209.0000                 15:08:32               LONX 
                55                        4209.0000                 15:08:32               LONX 
               110                        4209.0000                 15:08:40               LONX 
               150                        4210.0000                 15:09:28               LONX 
               140                        4210.0000                 15:09:28               LONX 
               390                        4210.0000                 15:09:29               LONX 
               224                        4210.0000                 15:09:30               LONX 
               380                        4209.5000                 15:09:36               LONX 
               173                        4209.0000                 15:09:38               LONX 
               128                        4209.0000                 15:09:38               TURX 
               375                        4209.0000                 15:09:38               CHIX 
               106                        4209.5000                 15:10:02               LONX 
               250                        4209.5000                 15:10:02               LONX 
               100                        4209.0000                 15:10:09               LONX 
               100                        4209.0000                 15:10:09               LONX 
               100                        4209.0000                 15:10:19               LONX 
               223                        4209.5000                 15:10:30               LONX 
               250                        4209.5000                 15:10:59               LONX 
               113                        4210.0000                 15:11:03               LONX 
               285                        4210.0000                 15:11:08               LONX 
               210                        4210.0000                 15:11:08               LONX 
               223                        4210.0000                 15:11:08               LONX 
               100                        4210.0000                 15:11:55               LONX 
               100                        4210.0000                 15:11:55               LONX 
                10                        4210.0000                 15:11:57               LONX 
                8                         4209.5000                 15:12:02               LONX 
               227                        4209.5000                 15:12:02               LONX 
               250                        4209.5000                 15:12:12               LONX 
               250                        4209.5000                 15:12:12               LONX 
               250                        4209.5000                 15:12:26               LONX 
               126                        4209.5000                 15:12:26               LONX 
               162                        4209.0000                 15:12:34               TURX 
               239                        4209.0000                 15:12:34               CHIX 
               205                        4209.0000                 15:12:37               LONX 
               230                        4209.0000                 15:12:56               LONX 
               230                        4208.5000                 15:13:01               LONX 
               125                        4208.0000                 15:13:02               TURX 
               131                        4208.0000                 15:13:02               CHIX 
               228                        4208.5000                 15:13:14               LONX 
               178                        4209.5000                 15:13:36               LONX 
                85                        4209.5000                 15:14:14               LONX 
               300                        4209.5000                 15:14:26               LONX 
                90                        4209.5000                 15:14:26               LONX 
               330                        4209.5000                 15:14:40               LONX 
               250                        4209.5000                 15:14:40               LONX 
                90                        4209.0000                 15:14:43               LONX 
               160                        4209.0000                 15:14:43               LONX 
               216                        4209.0000                 15:14:49               LONX 
               223                        4209.0000                 15:14:59               LONX 
               138                        4208.5000                 15:15:00               CHIX 
               200                        4208.0000                 15:15:03               LONX 
                11                        4208.0000                 15:15:03               LONX 
                54                        4208.5000                 15:15:03               TURX 
                64                        4207.5000                 15:15:09               CHIX 
                25                        4207.5000                 15:15:15               CHIX 
                30                        4207.5000                 15:15:15               CHIX 
               223                        4208.0000                 15:15:25               LONX 
                18                        4207.5000                 15:15:41               CHIX 
                19                        4207.5000                 15:15:58               CHIX 
               250                        4208.0000                 15:16:00               LONX 
               250                        4208.0000                 15:16:07               LONX 
                66                        4208.0000                 15:16:07               LONX 
               213                        4208.0000                 15:16:15               LONX 
                42                        4208.0000                 15:16:17               LONX 
                27                        4207.5000                 15:16:20               CHIX 
               215                        4208.0000                 15:16:22               LONX 
                31                        4207.5000                 15:16:24               CHIX 
                49                        4207.0000                 15:16:50               TURX 
               245                        4207.0000                 15:16:54               LONX 
               240                        4207.0000                 15:16:55               LONX 
               116                        4207.0000                 15:16:55               TURX 
                19                        4206.5000                 15:16:55               CHIX 
                14                        4206.5000                 15:17:00               CHIX 
               223                        4207.0000                 15:17:02               LONX 
                55                        4206.5000                 15:17:05               CHIX 
                76                        4206.5000                 15:17:10               CHIX 
               172                        4207.0000                 15:17:17               LONX 
                99                        4207.0000                 15:17:17               LONX 
                17                        4207.0000                 15:17:17               LONX 
               223                        4207.0000                 15:17:33               LONX 
                47                        4206.5000                 15:17:33               CHIX 
                43                        4206.5000                 15:17:36               CHIX 
                62                        4206.5000                 15:17:37               CHIX 
               216                        4206.0000                 15:17:39               TURX 
               115                        4206.5000                 15:17:39               CHIX 
               240                        4206.0000                 15:17:54               LONX 
               265                        4205.5000                 15:17:55               LONX 
               333                        4205.5000                 15:17:55               CHIX 
                24                        4205.0000                 15:17:58               TURX 
               212                        4205.0000                 15:18:10               LONX 
               167                        4205.0000                 15:18:10               TURX 
               267                        4205.5000                 15:18:26               LONX 
               266                        4205.0000                 15:19:01               LONX 
               250                        4205.0000                 15:19:01               LONX 
                25                        4204.5000                 15:19:07               CHIX 
               245                        4205.0000                 15:19:09               LONX 
               103                        4204.5000                 15:19:12               CHIX 
               150                        4204.5000                 15:19:16               LONX 
                55                        4204.5000                 15:19:16               LONX 
               205                        4204.5000                 15:19:16               TURX 
               231                        4204.5000                 15:19:16               CHIX 
               207                        4203.5000                 15:19:19               TURX 
               359                        4203.5000                 15:19:19               CHIX 
                1                         4203.5000                 15:19:25               CHIX 
               260                        4203.0000                 15:20:19               LONX 
               205                        4203.0000                 15:20:33               LONX 
                95                        4203.0000                 15:20:33               LONX 
               290                        4203.0000                 15:20:33               LONX 
               180                        4203.0000                 15:20:33               LONX 
               350                        4203.0000                 15:20:33               LONX 
                27                        4202.5000                 15:20:37               CHIX 
               187                        4202.5000                 15:20:37               CHIX 
               135                        4202.5000                 15:20:40               CHIX 
               250                        4202.5000                 15:20:49               LONX 
               166                        4202.0000                 15:20:49               LONX 
               176                        4202.0000                 15:20:51               TURX 
               250                        4202.0000                 15:21:11               LONX 
               223                        4202.0000                 15:21:26               LONX 
               210                        4201.5000                 15:21:30               LONX 
               344                        4201.5000                 15:21:30               CHIX 
               143                        4201.5000                 15:22:00               LONX 
               167                        4201.5000                 15:22:00               LONX 
               111                        4201.5000                 15:22:17               LONX 
                49                        4201.5000                 15:22:19               LONX 
                86                        4201.5000                 15:22:19               LONX 
               110                        4201.0000                 15:22:37               LONX 
                77                        4201.0000                 15:22:37               LONX 
               263                        4201.0000                 15:22:37               CHIX 
                81                        4201.0000                 15:22:37               CHIX 
                32                        4201.0000                 15:22:38               LONX 
                30                        4201.0000                 15:22:38               CHIX 
                1                         4201.0000                 15:22:39               LONX 
               235                        4200.5000                 15:22:41               LONX 
               223                        4200.5000                 15:22:42               LONX 
               123                        4200.5000                 15:22:42               TURX 
                34                        4200.0000                 15:22:48               LONX 
               290                        4201.0000                 15:23:19               LONX 
               224                        4201.0000                 15:23:19               LONX 
               100                        4200.5000                 15:23:26               LONX 
               159                        4200.5000                 15:23:32               LONX 
                1                         4200.5000                 15:23:39               LONX 
               210                        4200.5000                 15:23:39               LONX 
               252                        4200.0000                 15:23:43               CHIX 
                57                        4200.0000                 15:23:48               TURX 
               119                        4200.0000                 15:23:55               LONX 
               126                        4200.0000                 15:23:55               LONX 
               120                        4200.0000                 15:23:55               TURX 
                45                        4200.0000                 15:23:55               TURX 
                30                        4200.0000                 15:23:55               CHIX 
               124                        4200.0000                 15:24:25               LONX 
               177                        4199.5000                 15:24:26               LONX 
                31                        4199.5000                 15:24:26               LONX 
               135                        4202.0000                 15:25:10               LONX 
               250                        4202.0000                 15:25:13               LONX 
               250                        4202.0000                 15:25:13               LONX 
               227                        4202.0000                 15:25:23               LONX 
               250                        4202.0000                 15:25:33               LONX 
               222                        4202.0000                 15:25:33               LONX 
               229                        4202.0000                 15:25:38               LONX 
                85                        4202.0000                 15:26:13               LONX 
               232                        4202.0000                 15:26:13               LONX 
               100                        4202.0000                 15:27:02               LONX 
               172                        4202.0000                 15:27:02               LONX 
               245                        4202.0000                 15:27:02               LONX 
               274                        4202.0000                 15:27:02               LONX 
                6                         4202.0000                 15:27:02               LONX 
               134                        4202.0000                 15:27:02               TURX 
                29                        4202.0000                 15:27:02               TURX 
               345                        4202.0000                 15:27:02               CHIX 
               315                        4202.5000                 15:28:35               LONX 
               324                        4204.0000                 15:29:12               LONX 
               106                        4204.0000                 15:29:12               LONX 
               300                        4204.0000                 15:29:34               LONX 
               160                        4204.0000                 15:29:34               LONX 
               400                        4204.0000                 15:29:34               LONX 
                50                        4204.0000                 15:29:34               LONX 
               450                        4204.0000                 15:29:34               LONX 
               250                        4204.0000                 15:29:34               LONX 
               150                        4204.5000                 15:30:03               LONX 
               135                        4204.5000                 15:30:03               LONX 
               280                        4204.5000                 15:30:03               LONX 
               330                        4204.5000                 15:30:12               LONX 
               250                        4204.5000                 15:30:12               LONX 
                25                        4204.5000                 15:30:12               LONX 
               207                        4204.0000                 15:30:16               LONX 
                43                        4204.0000                 15:30:16               LONX 
               224                        4204.5000                 15:30:31               LONX 
               244                        4204.0000                 15:30:31               LONX 
               275                        4203.5000                 15:31:08               LONX 
               250                        4203.5000                 15:31:08               LONX 
                10                        4203.5000                 15:31:08               LONX 
               208                        4203.5000                 15:31:08               LONX 
               174                        4203.5000                 15:31:08               TURX 
               285                        4203.5000                 15:31:08               CHIX 
               245                        4204.0000                 15:31:29               LONX 
               100                        4203.5000                 15:31:31               LONX 
               175                        4203.5000                 15:31:31               LONX 
               200                        4203.0000                 15:31:33               CHIX 
               121                        4203.0000                 15:31:33               CHIX 
               215                        4203.0000                 15:31:45               LONX 
               300                        4203.0000                 15:31:53               LONX 
                50                        4202.5000                 15:31:54               CHIX 
               116                        4202.5000                 15:31:55               TURX 
                79                        4202.5000                 15:31:55               TURX 
               271                        4202.5000                 15:31:55               CHIX 
                1                         4202.5000                 15:31:55               CHIX 
               168                        4202.5000                 15:32:37               LONX 
                44                        4202.5000                 15:32:37               LONX 
                58                        4202.5000                 15:32:37               LONX 
               250                        4202.5000                 15:32:37               LONX 
               227                        4202.5000                 15:32:42               LONX 
               234                        4202.0000                 15:32:42               LONX 
               222                        4202.5000                 15:33:07               LONX 
               137                        4203.5000                 15:33:22               LONX 
               290                        4202.5000                 15:33:26               LONX 
                90                        4203.0000                 15:34:20               LONX 
               170                        4203.0000                 15:34:20               LONX 
                1                         4202.5000                 15:34:20               LONX 
               254                        4202.5000                 15:34:22               LONX 
               265                        4203.5000                 15:34:33               LONX 
                4                         4203.0000                 15:34:33               LONX 
               200                        4203.0000                 15:34:55               LONX 
                61                        4203.0000                 15:34:55               LONX 
               224                        4203.0000                 15:34:55               LONX 
               230                        4202.5000                 15:35:00               LONX 
               236                        4202.5000                 15:35:00               CHIX 
               127                        4202.5000                 15:35:00               CHIX 
               224                        4203.0000                 15:35:25               LONX 
               127                        4202.5000                 15:35:25               LONX 
               128                        4203.0000                 15:35:29               LONX 
                72                        4203.0000                 15:35:29               LONX 
               225                        4203.5000                 15:35:44               LONX 
               175                        4203.0000                 15:35:44               LONX 
                65                        4203.0000                 15:35:48               LONX 
               242                        4202.5000                 15:36:09               LONX 
                7                         4202.5000                 15:36:09               CHIX 
               250                        4203.0000                 15:36:15               LONX 
               210                        4203.5000                 15:36:30               LONX 
                84                        4203.5000                 15:38:18               LONX 
               161                        4205.0000                 15:38:21               LONX 
               150                        4205.0000                 15:38:21               LONX 
               250                        4205.0000                 15:38:21               LONX 
               408                        4205.0000                 15:38:21               LONX 
               220                        4204.5000                 15:38:23               LONX 
               530                        4204.0000                 15:38:23               LONX 
               248                        4204.0000                 15:38:23               LONX 
               106                        4204.5000                 15:38:23               LONX 
               109                        4204.5000                 15:38:23               LONX 
                92                        4204.0000                 15:38:23               LONX 
               302                        4204.0000                 15:38:41               LONX 
               150                        4204.5000                 15:38:52               LONX 
               210                        4204.0000                 15:39:01               LONX 
               103                        4203.5000                 15:39:02               CHIX 
               250                        4204.0000                 15:39:10               LONX 
               150                        4204.5000                 15:39:24               LONX 
               117                        4204.5000                 15:39:24               LONX 
               205                        4204.5000                 15:39:58               LONX 
               210                        4204.5000                 15:40:01               LONX 
               250                        4204.5000                 15:40:01               LONX 
                5                         4204.5000                 15:40:01               LONX 
               194                        4204.0000                 15:40:01               LONX 
                77                        4204.5000                 15:40:24               LONX 
               150                        4204.5000                 15:40:24               LONX 
               265                        4204.0000                 15:40:39               LONX 
               224                        4204.0000                 15:40:57               LONX 
                10                        4205.5000                 15:41:01               LONX 
               150                        4205.5000                 15:41:01               LONX 
               288                        4205.0000                 15:41:19               LONX 
               250                        4205.5000                 15:41:25               LONX 
                2                         4205.5000                 15:41:25               LONX 
                50                        4204.5000                 15:41:31               LONX 
               148                        4204.5000                 15:41:31               LONX 
                82                        4204.5000                 15:41:31               LONX 
               132                        4204.0000                 15:41:34               TURX 
               307                        4204.0000                 15:41:34               CHIX 
               112                        4203.0000                 15:41:44               TURX 
               275                        4203.0000                 15:41:44               CHIX 
               205                        4203.0000                 15:41:49               LONX 
                35                        4203.0000                 15:41:49               TURX 
               240                        4203.0000                 15:42:29               LONX 
               141                        4203.0000                 15:42:32               LONX 
               116                        4203.0000                 15:42:32               LONX 
                48                        4203.0000                 15:42:33               LONX 
               250                        4203.0000                 15:42:33               LONX 
                64                        4203.0000                 15:42:33               LONX 
               150                        4202.5000                 15:42:44               LONX 
               198                        4204.0000                 15:44:12               LONX 
                57                        4204.0000                 15:44:12               LONX 
               310                        4204.0000                 15:44:12               LONX 
                90                        4204.0000                 15:44:12               LONX 
               310                        4204.0000                 15:44:12               LONX 
               150                        4204.0000                 15:44:16               LONX 
               360                        4204.0000                 15:44:35               LONX 
               225                        4204.0000                 15:44:35               LONX 
                25                        4204.0000                 15:44:35               LONX 
               210                        4204.0000                 15:44:35               LONX 
               224                        4204.0000                 15:44:44               LONX 
               126                        4204.0000                 15:45:16               LONX 
               250                        4204.0000                 15:45:19               LONX 
               250                        4204.0000                 15:45:25               LONX 
                58                        4203.5000                 15:45:26               LONX 
               420                        4204.5000                 15:46:38               LONX 
               430                        4204.5000                 15:46:39               LONX 
               283                        4204.5000                 15:46:39               LONX 
                67                        4204.5000                 15:46:39               LONX 
               273                        4204.5000                 15:46:39               LONX 
               250                        4204.5000                 15:46:46               LONX 
               224                        4204.5000                 15:46:50               LONX 
               211                        4204.5000                 15:47:01               LONX 
               153                        4204.0000                 15:47:08               LONX 
               150                        4204.0000                 15:47:08               LONX 
               256                        4204.0000                 15:47:35               LONX 
               213                        4203.5000                 15:47:42               LONX 
                88                        4203.5000                 15:47:42               TURX 
               298                        4203.5000                 15:47:42               CHIX 
               255                        4203.0000                 15:47:48               LONX 
               205                        4202.5000                 15:47:50               LONX 
               141                        4202.5000                 15:47:50               TURX 
               382                        4202.5000                 15:47:50               CHIX 
               240                        4204.5000                 15:49:14               LONX 
               230                        4204.5000                 15:49:14               LONX 
               247                        4205.5000                 15:49:45               LONX 
               330                        4205.5000                 15:49:45               LONX 
               250                        4205.5000                 15:49:45               LONX 
               250                        4205.5000                 15:49:45               LONX 
               150                        4205.5000                 15:49:45               LONX 
               110                        4205.5000                 15:49:45               LONX 
               300                        4205.0000                 15:49:52               LONX 
               208                        4205.0000                 15:49:52               LONX 
               250                        4205.5000                 15:50:27               LONX 
                50                        4205.5000                 15:50:27               LONX 
               224                        4205.5000                 15:50:27               LONX 
               106                        4205.5000                 15:50:31               LONX 
               152                        4205.5000                 15:50:31               LONX 
               215                        4205.5000                 15:50:44               LONX 
               248                        4205.0000                 15:50:44               LONX 
               172                        4205.5000                 15:51:19               LONX 
                93                        4205.5000                 15:51:19               LONX 
               235                        4205.5000                 15:51:19               LONX 
               100                        4205.5000                 15:51:40               LONX 
               115                        4205.5000                 15:51:40               LONX 
               261                        4205.5000                 15:51:40               LONX 
               139                        4205.5000                 15:51:40               LONX 
                85                        4205.5000                 15:51:40               LONX 
               111                        4204.5000                 15:51:59               TURX 
               353                        4204.5000                 15:51:59               CHIX 
               134                        4204.5000                 15:52:00               LONX 
               205                        4205.5000                 15:52:45               LONX 
               210                        4206.0000                 15:53:06               LONX 
               250                        4206.0000                 15:53:06               LONX 
                80                        4206.0000                 15:53:06               LONX 
               250                        4206.0000                 15:53:06               LONX 
               112                        4206.0000                 15:53:10               LONX 
               250                        4206.0000                 15:53:10               LONX 
               250                        4206.0000                 15:53:18               LONX 
               132                        4206.0000                 15:53:27               LONX 
               224                        4206.0000                 15:53:33               LONX 
               255                        4205.5000                 15:53:33               LONX 
               125                        4205.0000                 15:53:37               TURX 
               363                        4205.0000                 15:53:37               CHIX 
                64                        4205.0000                 15:54:01               LONX 
               160                        4205.0000                 15:54:01               LONX 
               144                        4205.0000                 15:54:17               LONX 
                96                        4205.0000                 15:54:17               LONX 
               255                        4204.5000                 15:54:17               LONX 
               201                        4205.5000                 15:54:53               LONX 
               265                        4206.5000                 15:54:58               LONX 
               215                        4206.0000                 15:55:00               LONX 
               105                        4206.0000                 15:55:00               LONX 
               203                        4205.5000                 15:55:05               CHIX 
               227                        4205.5000                 15:55:14               LONX 
               111                        4205.5000                 15:55:14               CHIX 
               250                        4205.5000                 15:56:08               LONX 
               116                        4205.5000                 15:56:08               LONX 
               250                        4205.5000                 15:56:08               LONX 
               299                        4205.5000                 15:56:08               LONX 
               450                        4206.0000                 15:56:29               LONX 
                30                        4206.0000                 15:56:29               LONX 
               211                        4206.0000                 15:56:30               LONX 
                36                        4206.5000                 15:56:42               LONX 
               251                        4206.5000                 15:56:58               LONX 
               285                        4206.5000                 15:56:58               LONX 
               106                        4206.5000                 15:57:06               LONX 
               275                        4207.5000                 15:57:35               LONX 
               330                        4207.5000                 15:57:35               LONX 
               350                        4207.0000                 15:57:40               LONX 
               250                        4207.0000                 15:57:52               LONX 
               212                        4207.0000                 15:57:58               LONX 
               224                        4207.0000                 15:58:10               LONX 
               286                        4207.0000                 15:58:23               LONX 
               208                        4207.0000                 15:58:33               LONX 
               266                        4207.0000                 15:58:44               LONX 
                64                        4207.0000                 15:59:12               LONX 
               296                        4207.0000                 15:59:30               LONX 
               380                        4207.0000                 15:59:30               LONX 
               120                        4207.0000                 15:59:30               LONX 
               128                        4207.0000                 15:59:30               LONX 
               231                        4206.5000                 15:59:35               LONX 
               122                        4206.5000                 15:59:35               TURX 
               275                        4206.5000                 15:59:35               CHIX 
               205                        4206.5000                 15:59:44               LONX 
               260                        4208.0000                 16:00:07               LONX 
               310                        4208.0000                 16:00:07               LONX 
                50                        4208.0000                 16:00:07               LONX 
               150                        4208.0000                 16:00:07               LONX 
               145                        4208.0000                 16:00:07               LONX 
               220                        4207.5000                 16:00:32               LONX 
               212                        4207.0000                 16:00:33               LONX 
               218                        4207.0000                 16:00:33               CHIX 
               241                        4207.0000                 16:00:43               LONX 
                34                        4207.0000                 16:00:53               LONX 
               106                        4207.0000                 16:00:53               LONX 
               224                        4207.0000                 16:00:57               LONX 
               277                        4207.5000                 16:01:04               LONX 
               237                        4207.0000                 16:01:05               LONX 
               168                        4206.5000                 16:01:09               TURX 
               200                        4208.0000                 16:02:05               LONX 
               170                        4208.0000                 16:02:06               LONX 
               205                        4208.0000                 16:02:06               LONX 
               265                        4208.0000                 16:02:06               LONX 
               200                        4208.0000                 16:02:06               LONX 
               390                        4208.0000                 16:02:06               LONX 
               158                        4208.0000                 16:02:06               LONX 
               150                        4208.0000                 16:02:19               LONX 
               248                        4208.0000                 16:02:24               LONX 
               217                        4207.5000                 16:02:31               LONX 
               250                        4208.0000                 16:02:52               LONX 
               150                        4208.0000                 16:02:52               LONX 
                59                        4208.0000                 16:02:52               LONX 
               380                        4209.0000                 16:03:58               LONX 
                19                        4208.5000                 16:03:58               LONX 
               250                        4209.0000                 16:03:58               LONX 
                70                        4209.0000                 16:03:58               LONX 
               250                        4209.0000                 16:04:03               LONX 
               105                        4209.5000                 16:04:10               LONX 
               198                        4209.5000                 16:04:10               LONX 
               552                        4209.5000                 16:04:10               LONX 
               310                        4209.0000                 16:04:21               LONX 
               245                        4209.0000                 16:04:21               LONX 
               242                        4210.0000                 16:04:28               LONX 
               301                        4209.5000                 16:04:28               LONX 
               320                        4210.5000                 16:04:50               LONX 
               245                        4210.5000                 16:05:01               LONX 
               295                        4210.0000                 16:05:06               LONX 
               235                        4209.5000                 16:05:16               LONX 
               142                        4209.5000                 16:05:22               TURX 
               133                        4209.5000                 16:05:22               CHIX 
               120                        4209.5000                 16:05:22               CHIX 
               245                        4209.0000                 16:05:30               LONX 
               220                        4209.0000                 16:05:34               LONX 
               290                        4209.0000                 16:05:45               LONX 
               274                        4209.5000                 16:06:43               LONX 
               156                        4209.5000                 16:06:43               LONX 
               250                        4209.5000                 16:06:43               LONX 
               241                        4209.5000                 16:06:48               LONX 
               105                        4209.5000                 16:06:48               LONX 
                71                        4210.0000                 16:06:58               LONX 
               212                        4210.0000                 16:06:58               LONX 
               105                        4210.0000                 16:06:58               LONX 
               305                        4209.5000                 16:07:21               LONX 
               298                        4209.0000                 16:07:21               LONX 
               390                        4209.5000                 16:07:21               LONX 
               165                        4209.5000                 16:07:29               LONX 
                63                        4210.0000                 16:08:03               LONX 
               242                        4210.0000                 16:08:03               LONX 
                5                         4210.0000                 16:08:10               LONX 
               250                        4210.0000                 16:08:11               LONX 
               201                        4210.0000                 16:08:11               LONX 
               331                        4210.0000                 16:08:11               LONX 
               150                        4210.0000                 16:08:32               LONX 
                75                        4210.0000                 16:08:33               LONX 
               320                        4210.0000                 16:08:33               LONX 
               229                        4210.0000                 16:08:33               LONX 
               105                        4210.0000                 16:08:43               LONX 
               210                        4210.0000                 16:08:43               LONX 
               136                        4210.5000                 16:08:53               LONX 
                88                        4210.5000                 16:08:53               LONX 
                15                        4210.5000                 16:09:04               LONX 
               105                        4210.5000                 16:09:04               LONX 
               166                        4210.5000                 16:09:04               LONX 
               380                        4211.0000                 16:09:23               LONX 
                10                        4211.0000                 16:09:23               LONX 
               224                        4211.0000                 16:09:23               LONX 
               105                        4210.5000                 16:09:38               LONX 
               339                        4210.0000                 16:09:56               LONX 
               230                        4210.0000                 16:09:56               LONX 
               368                        4210.0000                 16:09:56               CHIX 
                46                        4210.0000                 16:10:38               LONX 
               209                        4210.0000                 16:10:38               LONX 
               250                        4210.0000                 16:10:38               LONX 
               414                        4210.0000                 16:10:38               LONX 
               146                        4210.0000                 16:10:38               LONX 
               243                        4210.0000                 16:10:38               LONX 
               250                        4210.0000                 16:10:38               LONX 
               305                        4210.0000                 16:11:40               LONX 
               470                        4210.0000                 16:11:40               LONX 
               550                        4210.0000                 16:11:40               LONX 
               150                        4210.0000                 16:11:40               LONX 
               223                        4210.0000                 16:11:40               LONX 
               128                        4210.0000                 16:11:48               LONX 
                93                        4210.0000                 16:11:48               LONX 
               250                        4210.0000                 16:11:58               LONX 
               289                        4210.0000                 16:12:24               LONX 
               237                        4210.0000                 16:12:24               LONX 
               179                        4210.0000                 16:12:24               LONX 
               134                        4210.0000                 16:12:24               LONX 
               118                        4210.0000                 16:12:38               LONX 
               275                        4210.0000                 16:12:44               LONX 
               129                        4209.5000                 16:12:48               TURX 
               269                        4209.5000                 16:12:53               LONX 
               338                        4209.0000                 16:13:02               CHIX 
                45                        4209.0000                 16:13:32               LONX 
               193                        4209.0000                 16:13:32               LONX 
               232                        4209.0000                 16:13:32               LONX 
               420                        4209.0000                 16:13:32               LONX 
               163                        4209.0000                 16:13:32               LONX 
                87                        4209.0000                 16:13:32               LONX 
               204                        4209.0000                 16:14:17               LONX 
               275                        4210.0000                 16:15:20               LONX 
               440                        4210.0000                 16:15:20               LONX 
               250                        4210.0000                 16:15:24               LONX 
               340                        4210.0000                 16:15:24               LONX 
               250                        4210.0000                 16:15:26               LONX 
               370                        4210.0000                 16:15:26               LONX 
               141                        4210.0000                 16:15:32               LONX 
               460                        4210.0000                 16:15:32               LONX 
               108                        4210.0000                 16:15:32               LONX 
               250                        4210.0000                 16:15:33               LONX 
               430                        4210.0000                 16:15:33               LONX 
               150                        4210.0000                 16:15:38               LONX 
               318                        4210.0000                 16:15:38               LONX 
               220                        4209.5000                 16:15:48               LONX 
               260                        4209.5000                 16:15:56               LONX 
               250                        4209.5000                 16:15:56               LONX 
               105                        4209.5000                 16:16:13               LONX 
               123                        4209.5000                 16:16:13               LONX 
               150                        4209.5000                 16:16:13               LONX 
               161                        4209.5000                 16:16:13               LONX 
               105                        4209.0000                 16:16:28               LONX 
               157                        4209.0000                 16:16:28               LONX 
                93                        4209.0000                 16:16:28               LONX 
                35                        4209.0000                 16:16:37               LONX 
               170                        4209.0000                 16:16:37               LONX 
               105                        4209.0000                 16:16:48               LONX 
               355                        4209.0000                 16:16:49               LONX 
               105                        4209.0000                 16:17:03               LONX 
               162                        4209.0000                 16:17:03               LONX 
               165                        4209.0000                 16:17:08               LONX 
               221                        4209.0000                 16:17:13               LONX 
               105                        4209.0000                 16:17:23               LONX 
               274                        4209.0000                 16:17:28               LONX 
               227                        4209.0000                 16:17:33               LONX 
               222                        4209.0000                 16:17:43               LONX 
               208                        4209.0000                 16:17:43               LONX 
                94                        4209.0000                 16:17:43               LONX 
                11                        4209.0000                 16:17:58               LONX 
               204                        4209.0000                 16:17:58               LONX 
                24                        4209.0000                 16:17:58               LONX 
               226                        4209.0000                 16:17:58               LONX 
               513                        4209.5000                 16:18:58               LONX 
               277                        4209.5000                 16:18:58               LONX 
               240                        4209.0000                 16:18:58               LONX 
               250                        4209.5000                 16:18:58               LONX 
               250                        4209.5000                 16:18:58               LONX 
               144                        4209.0000                 16:19:02               LONX 
               248                        4210.0000                 16:19:49               LONX 
               250                        4210.0000                 16:19:49               LONX 
               250                        4210.0000                 16:19:49               LONX 
               250                        4210.0000                 16:19:49               LONX 
               163                        4210.0000                 16:19:50               LONX 
               238                        4210.0000                 16:19:52               LONX 
               239                        4210.0000                 16:19:56               LONX 
                11                        4210.0000                 16:19:56               LONX 
               150                        4210.0000                 16:19:56               LONX 
                90                        4210.0000                 16:19:56               LONX 
               326                        4209.0000                 16:20:30               LONX 
                99                        4209.0000                 16:20:30               LONX 
               138                        4209.0000                 16:20:55               LONX 
               318                        4209.0000                 16:21:22               LONX 
                5                         4209.0000                 16:21:22               LONX 
               250                        4210.0000                 16:21:41               LONX 
               360                        4210.0000                 16:21:41               LONX 
               283                        4210.0000                 16:21:41               LONX 
               279                        4210.0000                 16:21:42               LONX 
               193                        4211.0000                 16:22:09               LONX 
               387                        4211.0000                 16:22:09               LONX 
               550                        4211.0000                 16:22:09               LONX 
               450                        4211.0000                 16:22:09               LONX 
               207                        4211.0000                 16:22:09               LONX 
                34                        4211.0000                 16:22:09               LONX 
                65                        4211.0000                 16:22:18               LONX 
               218                        4211.0000                 16:22:18               LONX 
               305                        4211.0000                 16:22:36               LONX 
               249                        4211.0000                 16:22:36               LONX 
               208                        4211.0000                 16:22:53               LONX 
               294                        4211.0000                 16:22:53               LONX 
               331                        4211.0000                 16:23:08               LONX 
               141                        4211.0000                 16:23:11               LONX 
                89                        4211.0000                 16:23:15               LONX 
               244                        4211.0000                 16:23:18               LONX 
                99                        4211.0000                 16:23:18               LONX 
               217                        4211.0000                 16:23:33               LONX 
               150                        4211.0000                 16:23:37               LONX 
               114                        4211.0000                 16:23:37               LONX 
               209                        4211.0000                 16:23:48               LONX 
               330                        4211.0000                 16:23:58               LONX 
               211                        4211.0000                 16:24:04               LONX 
                81                        4210.5000                 16:24:45               LONX 
               150                        4210.5000                 16:24:45               LONX 
                80                        4210.5000                 16:24:45               LONX 
               244                        4210.5000                 16:24:45               LONX 
               582                        4210.5000                 16:24:49               LONX 
               434                        4210.5000                 16:24:53               LONX 
               238                        4210.5000                 16:24:53               LONX 
               277                        4210.5000                 16:25:19               LONX 
                99                        4210.5000                 16:25:19               LONX 
                99                        4210.5000                 16:25:19               LONX 
               273                        4210.0000                 16:25:25               LONX 
               250                        4210.0000                 16:25:25               LONX 
               250                        4210.0000                 16:25:25               LONX 
                53                        4210.0000                 16:25:25               LONX 
               128                        4210.0000                 16:25:25               TURX 
               282                        4210.0000                 16:25:25               CHIX 
               273                        4210.0000                 16:25:45               LONX 
               250                        4210.5000                 16:25:45               LONX 
               219                        4210.5000                 16:25:45               LONX 
               147                        4209.5000                 16:26:07               CHIX 
               304                        4209.5000                 16:26:09               LONX 
               250                        4209.5000                 16:26:09               LONX 
               286                        4209.5000                 16:26:09               LONX 
               112                        4209.5000                 16:26:11               TURX 
               164                        4209.5000                 16:26:11               CHIX 
               206                        4208.5000                 16:26:15               LONX 
               149                        4208.0000                 16:26:15               LONX 
               124                        4208.5000                 16:26:15               TURX 
                61                        4208.5000                 16:26:15               TURX 
               303                        4208.5000                 16:26:15               CHIX 
               268                        4207.5000                 16:26:36               LONX 
               250                        4207.0000                 16:26:36               LONX 
                18                        4207.5000                 16:26:36               LONX 
               124                        4207.5000                 16:26:36               TURX 
               284                        4207.5000                 16:26:36               CHIX 
               126                        4206.0000                 16:26:37               TURX 
               276                        4206.5000                 16:26:37               CHIX 
               255                        4205.5000                 16:26:38               CHIX 
               227                        4205.0000                 16:26:38               CHIX 
               107                        4205.0000                 16:26:39               TURX 
               282                        4204.0000                 16:26:40               CHIX 
               224                        4204.0000                 16:26:42               LONX 
               178                        4204.0000                 16:26:44               TURX 
               226                        4203.5000                 16:26:49               LONX 
               143                        4203.0000                 16:26:54               TURX 
               385                        4203.0000                 16:26:54               CHIX 
               216                        4202.5000                 16:26:55               LONX 
                68                        4202.0000                 16:26:56               CHIX 
               294                        4202.5000                 16:27:19               LONX 
                37                        4202.5000                 16:27:19               LONX 
               294                        4202.5000                 16:27:19               LONX 
                34                        4202.5000                 16:27:45               LONX 
               218                        4202.5000                 16:27:54               LONX 
               250                        4202.5000                 16:27:54               LONX 
                29                        4202.5000                 16:27:54               LONX 
                77                        4202.5000                 16:27:54               LONX 
               274                        4202.5000                 16:27:54               LONX 
               250                        4202.5000                 16:27:54               LONX 
               295                        4202.5000                 16:27:54               LONX 
                34                        4202.5000                 16:27:54               LONX 
               190                        4202.0000                 16:27:54               CHIX 
               370                        4203.5000                 16:28:04               LONX 
                9                         4203.5000                 16:28:04               LONX 
               250                        4203.0000                 16:28:08               LONX 
                18                        4203.0000                 16:28:08               LONX 
               115                        4203.0000                 16:28:08               LONX 
               153                        4203.0000                 16:28:08               LONX 
               305                        4203.0000                 16:28:45               LONX 
               832                        4202.5000                 16:28:45               LONX 
               246                        4202.5000                 16:28:45               CHIX 
                99                        4202.0000                 16:28:46               TURX 
               122                        4202.0000                 16:28:46               CHIX 
               231                        4202.0000                 16:28:46               CHIX 
               300                        4201.0000                 16:28:47               CHIX 
               229                        4201.0000                 16:28:49               LONX 
               212                        4201.0000                 16:28:54               LONX 
               250                        4201.0000                 16:28:58               LONX 
                28                        4201.0000                 16:28:58               LONX 
               261                        4201.0000                 16:29:05               LONX 
               161                        4200.5000                 16:29:05               TURX 
               319                        4200.5000                 16:29:05               CHIX 
                2                         4200.5000                 16:29:08               LONX 
               250                        4201.5000                 16:29:09               LONX 
               228                        4201.5000                 16:29:12               LONX 
                71                        4201.5000                 16:29:12               LONX 
               157                        4201.5000                 16:29:12               LONX 
               262                        4201.5000                 16:29:23               LONX 
               616                        4204.0000                 16:29:40               LONX 
               354                        4204.0000                 16:29:40               LONX 
               257                        4203.5000                 16:29:45               LONX 
 
  Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com 
  or 0207 822 6719 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSZMGMNVFRGRZM

(END) Dow Jones Newswires

July 13, 2018 12:28 ET (16:28 GMT)

1 Year Unilever Chart

1 Year Unilever Chart

1 Month Unilever Chart

1 Month Unilever Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:gb D:20180719 21:17:46