Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +0.43% 4,076.50p 4,085.00p 4,086.50p 4,128.50p 4,061.00p 4,065.50p 3,108,797 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 47,738.2 7,245.8 192.0 21.4 49,778.44

Unilever PLC Transaction in Own Shares

14/06/2018 5:44pm

UK Regulatory (RNS & others)


TIDMULVR

RNS Number : 4770R

Unilever PLC

14 June 2018

 
                                    TRANSACTIONS IN OWN SECURITIES 
 
 Unilever PLC (the "Company") announces today that it has purchased 
  the following number of its ordinary shares on the London Stock Exchange 
  from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased 
  shares will be held in treasury. 
 Ordinary Shares 
 Date of purchases:                                         14-Jun-18 
 Number of ordinary shares purchased:                       660,000 
 Highest price paid per share:                              GBp 4,166.0000 
 Lowest price paid per share:                               GBp 3,962.5000 
 Volume weighted average price paid 
  per share:                                                GBp 4,055.7917 
 Such purchases form part of the Company's existing share buy-back 
  programme and were effected pursuant to the instructions issued to 
  Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. 
 
 Following the above transaction, the Company holds 95,143,255 of 
  its ordinary shares in treasury and has 1,215,013,106 ordinary shares 
  in issue (excluding treasury shares). 
 Aggregated information 
                                       Volume weighted 
                                        average price 
          Trading venue                     (GBp)              Aggregated volume 
---------------------------------  ----------------------  ------------------------ 
 London Stock Exchange                    4032.9774                 445,000 
 BATS                                     4081.4550                 55,000 
 Chi-X                                    4108.3357                 110,000 
 Turquoise                                4115.0121                 50,000 
 
 Transaction details 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation), a full breakdown of the individual 
  trades made by Deutsche Bank on behalf of the Company as part of 
  the buy-back programme is detailed below: 
                                      Transaction price 
    Number of shares purchased         (GBp per share)        Time of transaction      Trading Venue 
---------------------------------  ----------------------  ------------------------  ---------------- 
               169                        4122.0000                 08:00:30               LONX 
                78                        4121.5000                 08:00:30               TURX 
                89                        4121.5000                 08:00:30               TURX 
               222                        4121.5000                 08:00:30               CHIX 
                57                        4121.5000                 08:00:30               CHIX 
               161                        4121.5000                 08:00:31               LONX 
               165                        4121.5000                 08:00:31               CHIX 
               162                        4121.5000                 08:00:31               CHIX 
               175                        4123.0000                 08:00:48               LONX 
                72                        4122.5000                 08:00:48               LONX 
                2                         4122.5000                 08:00:48               LONX 
                81                        4122.5000                 08:00:48               LONX 
               170                        4128.0000                 08:00:51               LONX 
                19                        4124.0000                 08:00:52               CHIX 
               170                        4127.0000                 08:01:10               LONX 
               155                        4126.5000                 08:01:10               LONX 
               145                        4126.0000                 08:01:10               LONX 
               202                        4125.0000                 08:01:10               TURX 
               133                        4124.5000                 08:01:10               TURX 
               156                        4124.5000                 08:01:10               TURX 
                26                        4124.5000                 08:01:10               CHIX 
               214                        4124.5000                 08:01:10               CHIX 
               167                        4123.5000                 08:01:11               TURX 
               299                        4123.5000                 08:01:11               CHIX 
                83                        4129.0000                 08:01:48               LONX 
                11                        4128.0000                 08:01:54               LONX 
               254                        4128.0000                 08:01:54               LONX 
               175                        4128.0000                 08:01:54               LONX 
                16                        4128.0000                 08:02:01               LONX 
               134                        4128.0000                 08:02:01               LONX 
               260                        4127.5000                 08:02:01               LONX 
               185                        4126.5000                 08:02:01               LONX 
                9                         4126.5000                 08:02:01               CHIX 
               262                        4126.5000                 08:02:01               CHIX 
               148                        4125.5000                 08:02:07               LONX 
                80                        4125.5000                 08:02:07               TURX 
               105                        4125.5000                 08:02:07               TURX 
               285                        4125.5000                 08:02:07               CHIX 
                80                        4125.5000                 08:02:07               CHIX 
                40                        4124.5000                 08:02:08               TURX 
                64                        4124.5000                 08:02:12               TURX 
               152                        4124.5000                 08:02:12               CHIX 
               155                        4124.5000                 08:02:12               CHIX 
               155                        4124.0000                 08:02:16               LONX 
                82                        4125.0000                 08:02:31               LONX 
               235                        4124.0000                 08:02:33               LONX 
               151                        4123.5000                 08:02:36               LONX 
               111                        4121.5000                 08:02:36               TURX 
               230                        4121.5000                 08:02:36               CHIX 
               290                        4122.5000                 08:02:36               CHIX 
               305                        4123.5000                 08:02:36               CHIX 
               101                        4120.5000                 08:02:37               TURX 
               224                        4120.5000                 08:02:37               CHIX 
               101                        4120.5000                 08:02:37               CHIX 
                12                        4120.5000                 08:02:41               TURX 
                80                        4120.0000                 08:02:42               LONX 
                18                        4120.5000                 08:02:42               TURX 
               165                        4119.5000                 08:02:42               CHIX 
                15                        4119.5000                 08:02:48               TURX 
               195                        4123.5000                 08:02:50               LONX 
               156                        4122.5000                 08:02:51               TURX 
               166                        4121.5000                 08:02:57               TURX 
               165                        4121.0000                 08:02:59               LONX 
               120                        4120.5000                 08:02:59               CHIX 
                1                         4121.5000                 08:03:03               TURX 
               119                        4120.5000                 08:03:03               TURX 
               369                        4119.5000                 08:03:22               CHIX 
               205                        4119.5000                 08:03:32               LONX 
               190                        4119.5000                 08:03:32               LONX 
                91                        4119.0000                 08:03:33               CHIX 
               191                        4119.0000                 08:03:34               CHIX 
               157                        4118.5000                 08:03:35               LONX 
               131                        4119.0000                 08:03:35               TURX 
                77                        4119.0000                 08:03:35               CHIX 
                13                        4119.0000                 08:03:55               LONX 
               148                        4119.0000                 08:03:55               LONX 
               155                        4118.5000                 08:04:01               LONX 
               103                        4119.5000                 08:04:16               LONX 
               200                        4124.0000                 08:04:50               LONX 
               200                        4132.0000                 08:05:26               LONX 
               380                        4134.0000                 08:06:00               LONX 
               305                        4133.5000                 08:06:00               LONX 
               100                        4133.0000                 08:06:00               TURX 
                77                        4133.0000                 08:06:00               TURX 
               315                        4133.5000                 08:06:01               LONX 
                74                        4133.5000                 08:06:01               LONX 
                64                        4133.5000                 08:06:01               LONX 
                67                        4133.5000                 08:06:06               LONX 
               215                        4133.5000                 08:06:06               LONX 
               230                        4133.5000                 08:06:06               LONX 
               100                        4139.0000                 08:06:44               LONX 
                68                        4140.0000                 08:07:04               LONX 
                19                        4139.5000                 08:07:04               LONX 
               256                        4139.5000                 08:07:04               LONX 
               169                        4140.0000                 08:07:16               LONX 
                1                         4140.0000                 08:07:16               LONX 
                11                        4140.0000                 08:07:16               LONX 
               229                        4140.0000                 08:07:26               LONX 
                15                        4143.0000                 08:08:59               LONX 
                14                        4144.0000                 08:09:24               LONX 
               255                        4144.0000                 08:09:25               LONX 
               285                        4144.0000                 08:09:36               LONX 
               200                        4144.0000                 08:09:36               LONX 
               285                        4144.0000                 08:09:36               LONX 
               440                        4143.5000                 08:09:36               LONX 
               285                        4144.0000                 08:09:36               LONX 
                55                        4144.0000                 08:09:36               LONX 
               302                        4143.5000                 08:09:36               LONX 
               222                        4144.5000                 08:09:40               LONX 
                31                        4144.5000                 08:09:41               LONX 
               333                        4144.5000                 08:09:42               LONX 
               380                        4144.5000                 08:09:42               LONX 
               285                        4144.0000                 08:09:42               LONX 
               160                        4145.5000                 08:09:49               LONX 
                16                        4144.5000                 08:09:54               LONX 
               240                        4145.5000                 08:10:34               LONX 
                62                        4145.5000                 08:10:34               LONX 
               295                        4147.0000                 08:10:44               LONX 
               251                        4147.5000                 08:11:00               LONX 
               169                        4147.5000                 08:11:00               LONX 
                65                        4148.0000                 08:11:00               LONX 
               200                        4147.5000                 08:11:00               LONX 
               390                        4147.5000                 08:11:00               LONX 
               350                        4147.0000                 08:11:22               LONX 
               255                        4147.0000                 08:11:22               LONX 
               160                        4147.0000                 08:11:22               LONX 
               270                        4146.5000                 08:11:22               LONX 
               155                        4146.5000                 08:11:22               TURX 
               322                        4146.5000                 08:11:22               CHIX 
               180                        4146.5000                 08:11:23               LONX 
               180                        4146.0000                 08:11:25               LONX 
               146                        4145.5000                 08:11:26               TURX 
               364                        4145.5000                 08:11:26               CHIX 
               154                        4145.0000                 08:11:35               LONX 
               116                        4144.5000                 08:11:46               TURX 
               304                        4144.5000                 08:11:46               CHIX 
                33                        4144.0000                 08:11:50               LONX 
               141                        4144.0000                 08:11:50               LONX 
               132                        4144.0000                 08:12:07               LONX 
                48                        4144.0000                 08:12:07               LONX 
               155                        4143.5000                 08:12:07               LONX 
               185                        4143.5000                 08:12:07               LONX 
               198                        4143.5000                 08:12:07               TURX 
               230                        4143.5000                 08:12:07               CHIX 
               160                        4145.5000                 08:12:29               LONX 
               225                        4145.5000                 08:12:57               LONX 
               330                        4145.5000                 08:12:58               LONX 
                15                        4145.0000                 08:12:58               CHIX 
               170                        4145.0000                 08:13:03               LONX 
               220                        4144.5000                 08:13:03               LONX 
               159                        4145.0000                 08:13:03               TURX 
               333                        4145.0000                 08:13:03               CHIX 
               160                        4145.0000                 08:13:20               LONX 
               157                        4144.5000                 08:13:44               LONX 
                13                        4144.5000                 08:13:44               LONX 
                27                        4144.5000                 08:13:44               LONX 
               188                        4144.5000                 08:13:44               LONX 
                45                        4145.5000                 08:14:04               LONX 
                93                        4145.0000                 08:14:10               LONX 
                72                        4145.0000                 08:14:10               LONX 
               225                        4144.5000                 08:14:10               LONX 
               170                        4144.0000                 08:14:11               LONX 
               101                        4143.5000                 08:14:11               LONX 
               206                        4144.0000                 08:14:11               TURX 
               228                        4144.0000                 08:14:11               CHIX 
               113                        4144.0000                 08:14:11               CHIX 
                74                        4143.0000                 08:14:15               CHIX 
               190                        4145.5000                 08:14:39               LONX 
               170                        4145.5000                 08:14:39               LONX 
               220                        4145.0000                 08:14:40               LONX 
               227                        4144.5000                 08:14:42               CHIX 
               151                        4144.0000                 08:14:45               TURX 
               380                        4143.5000                 08:14:45               CHIX 
               151                        4143.0000                 08:14:46               TURX 
               166                        4142.5000                 08:14:46               CHIX 
                96                        4142.5000                 08:14:46               CHIX 
               159                        4140.0000                 08:14:47               LONX 
               145                        4142.0000                 08:14:47               TURX 
               105                        4141.0000                 08:14:47               TURX 
                46                        4141.0000                 08:14:47               TURX 
               176                        4140.0000                 08:14:47               TURX 
               134                        4138.5000                 08:14:47               TURX 
               155                        4137.5000                 08:14:47               TURX 
                39                        4137.5000                 08:14:47               CHIX 
               274                        4137.5000                 08:14:47               CHIX 
               392                        4138.5000                 08:14:47               CHIX 
               303                        4139.5000                 08:14:47               CHIX 
                42                        4139.5000                 08:14:47               CHIX 
               332                        4140.5000                 08:14:47               CHIX 
               273                        4141.5000                 08:14:47               CHIX 
               133                        4136.5000                 08:14:48               TURX 
               178                        4135.5000                 08:14:48               TURX 
               370                        4135.5000                 08:14:48               CHIX 
               204                        4136.5000                 08:14:48               CHIX 
               287                        4134.5000                 08:14:49               CHIX 
               175                        4134.5000                 08:14:54               TURX 
               101                        4133.5000                 08:14:54               TURX 
               382                        4133.5000                 08:14:54               CHIX 
               370                        4134.5000                 08:14:54               CHIX 
               195                        4138.5000                 08:15:00               LONX 
               136                        4135.5000                 08:15:01               TURX 
               178                        4135.0000                 08:15:01               TURX 
               266                        4135.0000                 08:15:01               CHIX 
               261                        4135.0000                 08:15:01               CHIX 
               170                        4135.0000                 08:15:05               LONX 
               148                        4134.5000                 08:15:05               TURX 
               261                        4134.0000                 08:15:05               CHIX 
               161                        4133.5000                 08:15:08               TURX 
               160                        4132.5000                 08:15:08               TURX 
               174                        4132.5000                 08:15:12               TURX 
               141                        4132.0000                 08:15:13               TURX 
               265                        4132.0000                 08:15:13               CHIX 
               165                        4131.0000                 08:15:14               LONX 
               120                        4131.5000                 08:15:14               TURX 
               226                        4130.5000                 08:15:14               TURX 
               159                        4129.5000                 08:15:14               TURX 
               184                        4129.5000                 08:15:14               TURX 
               429                        4130.0000                 08:15:14               CHIX 
               245                        4131.0000                 08:15:14               CHIX 
               145                        4129.5000                 08:15:17               TURX 
               146                        4129.5000                 08:15:17               TURX 
               125                        4129.5000                 08:15:17               TURX 
                8                         4129.5000                 08:15:17               TURX 
                70                        4129.0000                 08:15:17               TURX 
               110                        4128.5000                 08:15:17               TURX 
               131                        4129.5000                 08:15:17               TURX 
                23                        4129.5000                 08:15:17               TURX 
               126                        4129.5000                 08:15:17               TURX 
               152                        4129.5000                 08:15:17               TURX 
                20                        4129.5000                 08:15:17               TURX 
               188                        4128.5000                 08:15:17               TURX 
                55                        4123.5000                 08:15:17               TURX 
                58                        4123.5000                 08:15:17               TURX 
               137                        4127.0000                 08:15:17               CHIX 
               160                        4123.5000                 08:15:17               CHIX 
               173                        4129.0000                 08:15:17               CHIX 
               416                        4129.0000                 08:15:17               CHIX 
                28                        4129.0000                 08:15:17               CHIX 
               356                        4129.0000                 08:15:17               CHIX 
               276                        4129.0000                 08:15:17               CHIX 
                50                        4129.0000                 08:15:17               CHIX 
                59                        4128.5000                 08:15:17               CHIX 
               120                        4128.5000                 08:15:17               CHIX 
                66                        4128.0000                 08:15:17               CHIX 
               157                        4129.0000                 08:15:17               CHIX 
               168                        4129.0000                 08:15:17               CHIX 
               221                        4129.0000                 08:15:17               CHIX 
               150                        4129.0000                 08:15:17               CHIX 
               393                        4129.0000                 08:15:17               CHIX 
               377                        4129.0000                 08:15:17               CHIX 
               121                        4123.5000                 08:15:20               TURX 
               136                        4123.5000                 08:15:20               TURX 
               185                        4126.0000                 08:15:30               LONX 
               205                        4125.0000                 08:15:30               TURX 
               128                        4125.0000                 08:15:30               TURX 
                49                        4125.0000                 08:15:30               TURX 
                95                        4125.0000                 08:15:30               TURX 
               156                        4125.0000                 08:15:30               TURX 
               301                        4124.5000                 08:15:30               CHIX 
               265                        4124.5000                 08:15:30               CHIX 
               160                        4124.5000                 08:15:30               CHIX 
               294                        4125.0000                 08:15:30               CHIX 
               185                        4124.0000                 08:15:31               TURX 
               368                        4124.5000                 08:15:31               CHIX 
                85                        4123.5000                 08:15:32               LONX 
                88                        4123.5000                 08:15:32               LONX 
               339                        4123.5000                 08:15:32               CHIX 
               151                        4123.0000                 08:15:33               TURX 
                55                        4122.5000                 08:15:33               CHIX 
               106                        4122.5000                 08:15:33               CHIX 
               111                        4122.5000                 08:15:33               CHIX 
               170                        4123.0000                 08:15:41               LONX 
               146                        4122.0000                 08:15:41               TURX 
               158                        4121.0000                 08:15:41               TURX 
               108                        4120.0000                 08:15:41               TURX 
               151                        4119.0000                 08:15:41               TURX 
               289                        4118.5000                 08:15:41               CHIX 
               189                        4119.5000                 08:15:41               CHIX 
               206                        4120.5000                 08:15:41               CHIX 
               276                        4121.5000                 08:15:41               CHIX 
               170                        4123.5000                 08:15:50               LONX 
                60                        4123.0000                 08:15:53               TURX 
                78                        4123.0000                 08:15:53               TURX 
               206                        4123.0000                 08:16:02               LONX 
                58                        4122.5000                 08:16:02               CHIX 
               171                        4122.5000                 08:16:02               CHIX 
               153                        4122.0000                 08:16:08               TURX 
               270                        4122.5000                 08:16:08               CHIX 
               248                        4123.0000                 08:16:13               LONX 
               164                        4122.0000                 08:16:16               TURX 
               102                        4122.0000                 08:16:16               TURX 
                94                        4122.0000                 08:16:16               TURX 
                31                        4122.0000                 08:16:16               CHIX 
               339                        4122.0000                 08:16:16               CHIX 
                29                        4122.0000                 08:16:20               TURX 
               232                        4121.5000                 08:16:20               CHIX 
                93                        4121.0000                 08:16:22               TURX 
               100                        4120.5000                 08:16:23               LONX 
               418                        4120.5000                 08:16:23               CHIX 
               143                        4120.0000                 08:16:24               TURX 
               229                        4119.0000                 08:16:24               TURX 
               344                        4119.5000                 08:16:24               CHIX 
               180                        4118.5000                 08:16:29               LONX 
               105                        4118.0000                 08:16:29               TURX 
               101                        4118.5000                 08:16:29               CHIX 
               149                        4118.5000                 08:16:29               CHIX 
               201                        4119.5000                 08:16:41               LONX 
                14                        4119.0000                 08:16:42               CHIX 
               173                        4118.5000                 08:16:52               LONX 
               150                        4119.0000                 08:16:52               TURX 
               356                        4119.0000                 08:16:52               CHIX 
                79                        4119.0000                 08:17:01               LONX 
                94                        4119.0000                 08:17:01               LONX 
                84                        4118.5000                 08:17:01               TURX 
               217                        4118.5000                 08:17:01               CHIX 
                98                        4118.5000                 08:17:01               CHIX 
               190                        4117.5000                 08:17:14               LONX 
               154                        4117.5000                 08:17:14               TURX 
               185                        4116.5000                 08:17:14               TURX 
               363                        4116.5000                 08:17:14               CHIX 
               260                        4117.5000                 08:17:14               CHIX 
               316                        4115.5000                 08:17:16               CHIX 
               177                        4115.5000                 08:17:17               TURX 
               186                        4116.0000                 08:17:19               LONX 
               330                        4119.5000                 08:17:38               LONX 
               155                        4118.0000                 08:17:38               TURX 
               133                        4118.0000                 08:17:38               TURX 
               126                        4118.0000                 08:17:38               TURX 
                50                        4118.0000                 08:17:38               TURX 
               129                        4118.0000                 08:17:38               TURX 
                22                        4118.0000                 08:17:38               TURX 
               138                        4117.0000                 08:17:38               TURX 
               100                        4116.0000                 08:17:38               TURX 
               236                        4116.0000                 08:17:38               CHIX 
               342                        4117.0000                 08:17:38               CHIX 
               108                        4118.0000                 08:17:38               CHIX 
               177                        4118.0000                 08:17:38               CHIX 
               320                        4118.0000                 08:17:38               CHIX 
               183                        4118.0000                 08:17:38               CHIX 
                96                        4118.0000                 08:17:38               CHIX 
                68                        4117.5000                 08:17:56               LONX 
               122                        4117.5000                 08:17:56               LONX 
               134                        4118.5000                 08:17:57               LONX 
               190                        4122.0000                 08:18:04               LONX 
                9                         4119.0000                 08:18:09               TURX 
               149                        4119.0000                 08:18:10               TURX 
                32                        4119.0000                 08:18:11               TURX 
               122                        4118.5000                 08:18:12               CHIX 
               250                        4118.5000                 08:18:12               CHIX 
               140                        4118.0000                 08:18:13               TURX 
                16                        4118.0000                 08:18:17               TURX 
               240                        4117.5000                 08:18:18               LONX 
               215                        4117.0000                 08:18:18               TURX 
               130                        4116.5000                 08:18:18               CHIX 
               150                        4116.5000                 08:18:18               CHIX 
               178                        4117.5000                 08:18:18               CHIX 
               130                        4117.5000                 08:18:18               CHIX 
                63                        4116.5000                 08:18:24               TURX 
                97                        4116.5000                 08:18:24               TURX 
               178                        4120.0000                 08:18:27               LONX 
                68                        4118.0000                 08:18:28               TURX 
               127                        4118.0000                 08:18:30               TURX 
               185                        4117.0000                 08:18:30               TURX 
               121                        4117.0000                 08:18:30               TURX 
                39                        4117.0000                 08:18:30               TURX 
               302                        4114.5000                 08:18:30               CHIX 
               326                        4115.5000                 08:18:30               CHIX 
               201                        4116.5000                 08:18:30               CHIX 
               221                        4116.5000                 08:18:43               LONX 
                89                        4116.0000                 08:18:56               LONX 
               100                        4116.0000                 08:18:56               LONX 
               200                        4116.0000                 08:19:00               LONX 
               184                        4117.0000                 08:19:10               LONX 
               149                        4117.0000                 08:19:21               LONX 
                81                        4117.0000                 08:19:21               LONX 
               169                        4116.5000                 08:19:21               TURX 
               257                        4116.5000                 08:19:21               CHIX 
               154                        4115.5000                 08:19:23               TURX 
               157                        4114.5000                 08:19:23               TURX 
               114                        4114.5000                 08:19:23               CHIX 
               137                        4114.5000                 08:19:23               CHIX 
               376                        4115.5000                 08:19:23               CHIX 
               134                        4113.5000                 08:19:26               CHIX 
               140                        4113.5000                 08:19:26               CHIX 
                78                        4113.5000                 08:19:29               TURX 
                58                        4113.5000                 08:19:29               CHIX 
               134                        4113.5000                 08:19:29               CHIX 
               109                        4113.5000                 08:19:41               LONX 
                86                        4113.5000                 08:19:43               LONX 
                26                        4113.5000                 08:19:43               TURX 
                93                        4113.0000                 08:19:47               LONX 
               116                        4113.0000                 08:19:48               LONX 
               149                        4115.0000                 08:19:54               LONX 
               202                        4115.5000                 08:20:02               LONX 
               182                        4116.0000                 08:20:08               LONX 
               220                        4117.0000                 08:20:35               LONX 
               280                        4117.0000                 08:20:35               LONX 
               140                        4116.5000                 08:20:38               CHIX 
               255                        4120.0000                 08:20:53               LONX 
               290                        4120.0000                 08:21:10               LONX 
                47                        4121.0000                 08:21:25               LONX 
               167                        4121.0000                 08:21:25               LONX 
               215                        4128.0000                 08:22:00               LONX 
               275                        4128.0000                 08:22:00               LONX 
               220                        4127.5000                 08:22:00               LONX 
               155                        4126.5000                 08:22:04               TURX 
               186                        4133.5000                 08:22:20               LONX 
                72                        4131.0000                 08:22:29               LONX 
               141                        4135.5000                 08:22:44               LONX 
                39                        4135.5000                 08:22:44               LONX 
               265                        4137.0000                 08:22:48               LONX 
               192                        4137.5000                 08:23:00               LONX 
               190                        4136.5000                 08:23:07               LONX 
                91                        4136.5000                 08:23:07               TURX 
                50                        4144.0000                 08:23:34               LONX 
               185                        4146.5000                 08:23:38               LONX 
               215                        4146.0000                 08:23:38               LONX 
               143                        4144.5000                 08:23:41               TURX 
               231                        4144.5000                 08:23:42               CHIX 
               245                        4147.0000                 08:23:58               LONX 
                36                        4147.5000                 08:24:05               LONX 
               149                        4147.5000                 08:24:05               LONX 
               273                        4146.5000                 08:24:06               CHIX 
                57                        4146.5000                 08:24:06               CHIX 
               215                        4146.0000                 08:24:18               LONX 
               108                        4145.5000                 08:24:18               TURX 
               271                        4145.5000                 08:24:18               CHIX 
               184                        4145.0000                 08:24:36               LONX 
               212                        4145.0000                 08:24:36               TURX 
               328                        4145.0000                 08:24:36               CHIX 
               185                        4144.5000                 08:24:39               LONX 
               386                        4145.0000                 08:24:48               CHIX 
               232                        4144.5000                 08:24:49               TURX 
               181                        4144.0000                 08:24:51               LONX 
               123                        4143.5000                 08:24:51               TURX 
               209                        4144.0000                 08:24:51               CHIX 
               323                        4143.0000                 08:24:52               CHIX 
               181                        4142.0000                 08:25:00               LONX 
               130                        4142.5000                 08:25:00               TURX 
                55                        4142.5000                 08:25:00               TURX 
               292                        4142.0000                 08:25:01               CHIX 
                5                         4142.0000                 08:25:02               CHIX 
                22                        4142.0000                 08:25:07               CHIX 
               160                        4141.5000                 08:25:12               TURX 
               220                        4141.5000                 08:25:15               LONX 
                35                        4143.5000                 08:25:22               LONX 
               108                        4143.5000                 08:25:22               LONX 
                35                        4143.5000                 08:25:22               LONX 
               205                        4146.0000                 08:25:41               LONX 
               307                        4144.5000                 08:25:42               CHIX 
               129                        4144.0000                 08:25:43               TURX 
               316                        4143.5000                 08:25:44               CHIX 
               198                        4144.5000                 08:25:46               LONX 
                4                         4143.5000                 08:25:47               CHIX 
                59                        4145.0000                 08:25:55               LONX 
                90                        4147.0000                 08:26:08               LONX 
               112                        4147.0000                 08:26:08               LONX 
                88                        4147.0000                 08:26:08               LONX 
               195                        4145.0000                 08:26:09               TURX 
               215                        4146.5000                 08:26:20               LONX 
               125                        4147.0000                 08:26:27               TURX 
               146                        4147.0000                 08:26:27               CHIX 
               278                        4147.0000                 08:26:27               CHIX 
               180                        4146.5000                 08:26:30               LONX 
                63                        4147.0000                 08:26:34               TURX 
               103                        4147.0000                 08:26:34               TURX 
               325                        4147.0000                 08:26:34               CHIX 
                84                        4145.5000                 08:26:35               TURX 
                53                        4145.5000                 08:26:35               TURX 
                21                        4146.0000                 08:26:35               CHIX 
               206                        4146.0000                 08:26:35               CHIX 
               100                        4147.0000                 08:26:42               LONX 
                76                        4147.5000                 08:26:47               LONX 
               185                        4148.0000                 08:26:51               LONX 
               405                        4147.0000                 08:26:52               CHIX 
               275                        4152.0000                 08:27:09               LONX 
               161                        4151.0000                 08:27:09               TURX 
               106                        4150.0000                 08:27:10               TURX 
               399                        4150.0000                 08:27:10               CHIX 
                72                        4150.0000                 08:27:12               TURX 
               188                        4154.5000                 08:27:20               LONX 
               138                        4153.5000                 08:27:23               TURX 
               303                        4154.0000                 08:27:23               CHIX 
               270                        4154.0000                 08:27:43               LONX 
               193                        4153.5000                 08:27:43               LONX 
               105                        4153.0000                 08:27:43               TURX 
                46                        4153.0000                 08:27:43               TURX 
               195                        4153.0000                 08:27:43               CHIX 
               117                        4153.0000                 08:27:43               CHIX 
               330                        4155.5000                 08:29:14               LONX 
               255                        4155.5000                 08:29:14               LONX 
               215                        4155.5000                 08:29:14               LONX 
                45                        4155.5000                 08:29:14               LONX 
               400                        4155.0000                 08:29:17               LONX 
               240                        4154.5000                 08:29:19               LONX 
               135                        4154.0000                 08:29:19               TURX 
               300                        4163.0000                 08:29:52               CHIX 
                41                        4163.0000                 08:29:53               CHIX 
               100                        4162.0000                 08:29:56               LONX 
               135                        4162.0000                 08:30:03               LONX 
               200                        4162.0000                 08:30:03               LONX 
               139                        4162.0000                 08:30:03               TURX 
               301                        4162.0000                 08:30:03               CHIX 
                24                        4162.0000                 08:30:07               LONX 
                66                        4162.0000                 08:30:10               LONX 
               100                        4162.0000                 08:30:20               LONX 
               105                        4162.0000                 08:30:29               LONX 
               107                        4162.5000                 08:30:36               LONX 
               155                        4162.5000                 08:30:36               LONX 
               155                        4162.5000                 08:30:36               LONX 
               110                        4162.5000                 08:30:36               LONX 
               280                        4163.5000                 08:30:58               LONX 
               195                        4163.0000                 08:30:58               LONX 
               183                        4164.5000                 08:31:11               LONX 
               179                        4163.5000                 08:31:15               TURX 
               255                        4166.0000                 08:31:37               LONX 
               193                        4164.0000                 08:31:46               LONX 
               163                        4164.5000                 08:31:46               TURX 
                30                        4163.5000                 08:31:46               CHIX 
               170                        4163.5000                 08:31:55               TURX 
               246                        4163.5000                 08:31:55               CHIX 
               195                        4163.0000                 08:32:03               LONX 
                74                        4162.5000                 08:32:03               TURX 
               222                        4162.5000                 08:32:03               CHIX 
               163                        4162.0000                 08:32:04               TURX 
               166                        4162.0000                 08:32:04               CHIX 
               100                        4162.0000                 08:32:04               CHIX 
               235                        4163.5000                 08:32:36               LONX 
               200                        4163.5000                 08:32:38               LONX 
               190                        4163.0000                 08:32:38               LONX 
               156                        4162.5000                 08:32:38               TURX 
               180                        4162.5000                 08:32:38               TURX 
                28                        4162.5000                 08:32:38               TURX 
               125                        4162.5000                 08:32:38               TURX 
               107                        4162.5000                 08:32:38               TURX 
               128                        4162.5000                 08:32:38               TURX 
               136                        4161.0000                 08:32:38               TURX 
               303                        4162.0000                 08:32:38               CHIX 
               382                        4162.0000                 08:32:38               CHIX 
               182                        4160.0000                 08:32:39               TURX 
               123                        4160.0000                 08:32:39               CHIX 
               289                        4160.0000                 08:32:39               CHIX 
               156                        4159.0000                 08:32:40               TURX 
               285                        4159.0000                 08:32:40               CHIX 
               196                        4157.5000                 08:32:45               LONX 
               124                        4158.0000                 08:32:45               TURX 
               399                        4158.0000                 08:32:45               CHIX 
               200                        4158.0000                 08:33:14               LONX 
                75                        4158.0000                 08:33:19               LONX 
               210                        4157.5000                 08:33:20               LONX 
                17                        4157.5000                 08:33:53               LONX 
               188                        4157.5000                 08:33:53               LONX 
                94                        4157.0000                 08:33:55               CHIX 
               100                        4157.0000                 08:33:59               LONX 
               150                        4157.0000                 08:33:59               LONX 
               132                        4157.0000                 08:33:59               TURX 
               116                        4157.0000                 08:33:59               CHIX 
               102                        4156.0000                 08:34:02               TURX 
                80                        4155.0000                 08:34:02               CHIX 
               330                        4156.0000                 08:34:02               CHIX 
               135                        4155.0000                 08:34:11               TURX 
               228                        4155.0000                 08:34:11               CHIX 
               295                        4155.0000                 08:34:33               LONX 
               265                        4154.5000                 08:34:33               LONX 
               150                        4154.0000                 08:34:35               TURX 
               121                        4153.0000                 08:34:35               TURX 
               237                        4154.0000                 08:34:35               CHIX 
                87                        4154.0000                 08:34:35               CHIX 
               191                        4152.5000                 08:34:47               LONX 
                79                        4152.5000                 08:34:47               TURX 
               136                        4152.5000                 08:34:47               CHIX 
               117                        4152.5000                 08:34:47               CHIX 
               110                        4152.5000                 08:34:49               TURX 
                82                        4151.5000                 08:34:50               TURX 
               283                        4151.5000                 08:34:50               CHIX 
               118                        4151.5000                 08:34:50               CHIX 
                76                        4150.5000                 08:34:51               TURX 
               111                        4150.5000                 08:34:51               TURX 
               245                        4150.5000                 08:34:51               CHIX 
                4                         4149.5000                 08:34:52               CHIX 
                27                        4149.5000                 08:34:58               CHIX 
               171                        4149.5000                 08:34:58               CHIX 
               182                        4149.0000                 08:35:00               LONX 
               139                        4149.5000                 08:35:00               TURX 
               243                        4149.5000                 08:35:00               CHIX 
               200                        4155.5000                 08:36:00               LONX 
               200                        4156.0000                 08:36:03               LONX 
               280                        4155.5000                 08:36:11               LONX 
               292                        4156.0000                 08:36:11               LONX 
               200                        4155.5000                 08:36:11               LONX 
               200                        4155.5000                 08:36:11               LONX 
                10                        4155.5000                 08:36:11               LONX 
               101                        4154.0000                 08:36:28               TURX 
               164                        4153.0000                 08:36:30               TURX 
               124                        4152.0000                 08:36:33               TURX 
               138                        4152.5000                 08:36:33               CHIX 
                97                        4152.5000                 08:36:33               CHIX 
                87                        4152.0000                 08:36:39               LONX 
               107                        4152.0000                 08:36:39               LONX 
               110                        4151.0000                 08:36:39               TURX 
               290                        4150.5000                 08:36:39               CHIX 
               383                        4151.5000                 08:36:39               CHIX 
                47                        4151.5000                 08:36:39               CHIX 
               201                        4150.0000                 08:36:40               TURX 
                1                         4150.5000                 08:36:40               CHIX 
                5                         4150.5000                 08:36:40               CHIX 
               189                        4149.5000                 08:37:10               LONX 
                31                        4149.5000                 08:37:10               LONX 
               200                        4149.5000                 08:37:10               LONX 
                60                        4149.5000                 08:37:10               LONX 
               100                        4149.0000                 08:37:10               TURX 
                77                        4149.0000                 08:37:10               TURX 
                39                        4149.5000                 08:37:10               CHIX 
               238                        4149.5000                 08:37:10               CHIX 
               169                        4151.0000                 08:37:50               LONX 
                16                        4151.0000                 08:37:50               LONX 
               295                        4151.0000                 08:37:50               LONX 
               138                        4150.5000                 08:37:55               LONX 
                56                        4150.5000                 08:37:55               LONX 
               230                        4150.5000                 08:38:22               LONX 
               190                        4150.0000                 08:38:23               LONX 
               123                        4149.5000                 08:38:26               TURX 
               115                        4148.5000                 08:38:27               TURX 
               254                        4148.0000                 08:38:27               CHIX 
                72                        4148.0000                 08:38:27               CHIX 
               257                        4149.0000                 08:38:27               CHIX 
               110                        4149.0000                 08:38:27               CHIX 
               146                        4147.5000                 08:38:29               TURX 
               123                        4149.0000                 08:38:42               LONX 
                62                        4149.0000                 08:38:42               LONX 
               191                        4148.0000                 08:38:59               LONX 
               285                        4149.0000                 08:39:14               LONX 
               116                        4148.0000                 08:39:18               TURX 
               186                        4147.5000                 08:39:28               LONX 
               182                        4147.0000                 08:39:28               LONX 
               129                        4147.0000                 08:39:28               TURX 
               121                        4146.5000                 08:39:28               CHIX 
               227                        4146.5000                 08:39:28               CHIX 
               174                        4147.5000                 08:39:28               CHIX 
               116                        4147.5000                 08:39:28               CHIX 
               138                        4146.0000                 08:39:32               TURX 
               270                        4145.5000                 08:39:35               CHIX 
               232                        4145.0000                 08:39:49               TURX 
               180                        4144.5000                 08:39:52               LONX 
                12                        4145.0000                 08:39:52               TURX 
               197                        4144.5000                 08:39:52               CHIX 
                19                        4144.5000                 08:39:52               CHIX 
               192                        4144.0000                 08:39:56               TURX 
               130                        4145.5000                 08:40:14               LONX 
               100                        4145.5000                 08:40:14               LONX 
                82                        4145.0000                 08:40:24               LONX 
               103                        4145.0000                 08:40:24               LONX 
               301                        4146.5000                 08:40:54               LONX 
               120                        4146.5000                 08:40:54               LONX 
               177                        4145.5000                 08:41:10               LONX 
               225                        4145.0000                 08:41:10               LONX 
               148                        4144.5000                 08:41:10               TURX 
                87                        4144.5000                 08:41:10               CHIX 
               204                        4144.5000                 08:41:10               CHIX 
               179                        4143.0000                 08:41:26               LONX 
               198                        4143.5000                 08:41:26               TURX 
               131                        4142.5000                 08:41:26               TURX 
               182                        4142.5000                 08:41:26               CHIX 
                81                        4142.5000                 08:41:26               CHIX 
               304                        4143.5000                 08:41:26               CHIX 
                62                        4141.5000                 08:41:27               TURX 
               197                        4141.5000                 08:41:27               CHIX 
               102                        4141.5000                 08:41:29               TURX 
               143                        4140.5000                 08:41:31               TURX 
               197                        4140.5000                 08:41:31               CHIX 
               104                        4140.5000                 08:41:31               CHIX 
               199                        4139.5000                 08:41:32               CHIX 
                6                         4139.5000                 08:41:34               TURX 
               175                        4139.5000                 08:41:34               TURX 
                96                        4139.5000                 08:41:34               CHIX 
               212                        4139.5000                 08:41:42               LONX 
               105                        4138.5000                 08:41:50               TURX 
               303                        4138.5000                 08:41:50               CHIX 
               132                        4137.5000                 08:41:51               TURX 
               215                        4137.5000                 08:41:51               CHIX 
               180                        4138.0000                 08:42:02               LONX 
               185                        4139.0000                 08:42:11               LONX 
               157                        4138.5000                 08:42:14               TURX 
                1                         4138.5000                 08:42:14               TURX 
               342                        4138.5000                 08:42:14               CHIX 
               115                        4137.5000                 08:42:20               TURX 
               304                        4137.5000                 08:42:20               CHIX 
               185                        4136.5000                 08:42:23               LONX 
               109                        4136.5000                 08:42:23               TURX 
               190                        4136.5000                 08:42:23               CHIX 
               130                        4136.5000                 08:42:23               CHIX 
               159                        4135.5000                 08:42:30               TURX 
               282                        4134.5000                 08:42:30               CHIX 
               156                        4135.5000                 08:42:30               CHIX 
                77                        4135.5000                 08:42:30               CHIX 
               117                        4134.5000                 08:42:31               TURX 
                85                        4134.5000                 08:42:31               CHIX 
               183                        4135.0000                 08:42:44               LONX 
               125                        4134.5000                 08:42:44               TURX 
                37                        4134.5000                 08:42:44               CHIX 
               232                        4134.5000                 08:42:44               CHIX 
               253                        4134.0000                 08:43:09               LONX 
               131                        4134.0000                 08:43:09               TURX 
                71                        4134.0000                 08:43:09               CHIX 
               319                        4134.0000                 08:43:09               CHIX 
               235                        4134.5000                 08:43:15               LONX 
               176                        4133.5000                 08:43:15               TURX 
               148                        4133.5000                 08:43:15               TURX 
               171                        4133.5000                 08:43:15               CHIX 
               135                        4133.5000                 08:43:15               CHIX 
               265                        4133.5000                 08:43:15               CHIX 
                3                         4132.5000                 08:43:16               CHIX 
               250                        4132.5000                 08:43:16               CHIX 
               116                        4132.5000                 08:43:17               TURX 
               139                        4135.0000                 08:43:39               LONX 
               171                        4135.5000                 08:43:56               LONX 
               180                        4135.0000                 08:44:05               LONX 
               180                        4134.5000                 08:44:05               LONX 
               144                        4134.0000                 08:44:05               TURX 
                21                        4134.0000                 08:44:05               CHIX 
               142                        4134.0000                 08:44:05               CHIX 
                90                        4134.0000                 08:44:05               CHIX 
                93                        4134.0000                 08:44:05               CHIX 
               185                        4133.0000                 08:44:06               CHIX 
               148                        4133.0000                 08:44:08               TURX 
               171                        4133.0000                 08:44:08               CHIX 
               190                        4134.0000                 08:44:36               LONX 
               205                        4133.5000                 08:44:36               LONX 
               200                        4132.5000                 08:45:05               LONX 
               209                        4132.5000                 08:45:05               LONX 
               143                        4132.5000                 08:45:05               TURX 
               120                        4132.0000                 08:45:05               TURX 
               313                        4131.0000                 08:45:05               CHIX 
               250                        4132.0000                 08:45:05               CHIX 
               200                        4132.5000                 08:45:38               LONX 
               275                        4132.0000                 08:45:53               LONX 
               195                        4132.0000                 08:46:07               LONX 
                73                        4133.0000                 08:46:15               LONX 
               114                        4133.0000                 08:46:15               LONX 
                29                        4133.0000                 08:46:30               LONX 
               150                        4133.0000                 08:46:30               LONX 
               234                        4133.0000                 08:46:48               LONX 
               179                        4131.5000                 08:47:08               LONX 
               190                        4131.5000                 08:47:08               LONX 
               260                        4131.0000                 08:48:06               LONX 
               190                        4131.0000                 08:48:11               LONX 
               235                        4130.5000                 08:48:27               LONX 
               111                        4130.0000                 08:48:27               TURX 
               275                        4130.5000                 08:48:27               CHIX 
               235                        4130.0000                 08:48:28               LONX 
               332                        4129.5000                 08:48:43               CHIX 
               107                        4130.0000                 08:48:52               LONX 
               180                        4129.0000                 08:48:58               LONX 
               218                        4128.5000                 08:48:58               LONX 
               152                        4129.0000                 08:48:58               TURX 
               311                        4128.5000                 08:48:58               CHIX 
               275                        4129.0000                 08:49:27               LONX 
               179                        4130.0000                 08:49:41               LONX 
               159                        4130.0000                 08:49:59               LONX 
                21                        4130.0000                 08:49:59               LONX 
               107                        4131.5000                 08:50:45               LONX 
               190                        4132.0000                 08:51:05               LONX 
               450                        4131.5000                 08:51:05               LONX 
                55                        4132.0000                 08:51:05               LONX 
               265                        4132.0000                 08:51:05               LONX 
               193                        4131.0000                 08:51:13               TURX 
               164                        4130.5000                 08:51:14               CHIX 
               116                        4130.5000                 08:51:14               CHIX 
               102                        4131.0000                 08:51:26               LONX 
                80                        4131.0000                 08:51:26               LONX 
                98                        4131.0000                 08:51:46               LONX 
               185                        4131.0000                 08:52:01               LONX 
               200                        4131.0000                 08:52:01               LONX 
               139                        4130.0000                 08:52:06               TURX 
               205                        4131.5000                 08:52:59               LONX 
               195                        4131.5000                 08:52:59               LONX 
               175                        4131.5000                 08:52:59               LONX 
                5                         4131.5000                 08:52:59               LONX 
               222                        4132.0000                 08:53:25               LONX 
                23                        4132.0000                 08:53:25               LONX 
               275                        4131.5000                 08:53:37               LONX 
               210                        4131.0000                 08:53:37               LONX 
               163                        4131.5000                 08:53:37               TURX 
               239                        4131.5000                 08:53:37               CHIX 
               222                        4130.5000                 08:54:07               LONX 
               205                        4130.0000                 08:54:07               LONX 
               149                        4130.5000                 08:54:07               TURX 
               295                        4130.5000                 08:54:07               CHIX 
                7                         4132.5000                 08:54:44               LONX 
                39                        4132.5000                 08:54:50               LONX 
               232                        4132.5000                 08:54:50               LONX 
               270                        4135.5000                 08:55:50               LONX 
               275                        4135.5000                 08:55:50               LONX 
               180                        4135.0000                 08:55:54               LONX 
               133                        4135.0000                 08:55:54               TURX 
               193                        4134.5000                 08:56:00               CHIX 
               290                        4134.5000                 08:56:03               LONX 
               101                        4134.5000                 08:56:03               CHIX 
               234                        4135.0000                 08:56:20               LONX 
               190                        4134.5000                 08:56:36               LONX 
               204                        4134.0000                 08:56:39               LONX 
               138                        4134.0000                 08:56:39               TURX 
                34                        4133.5000                 08:56:39               CHIX 
               300                        4133.5000                 08:56:39               CHIX 
               180                        4134.5000                 08:57:38               LONX 
               195                        4134.0000                 08:57:39               LONX 
               167                        4133.5000                 08:57:39               LONX 
               108                        4133.5000                 08:57:39               LONX 
               183                        4133.5000                 08:57:39               TURX 
               398                        4133.5000                 08:57:39               CHIX 
               200                        4133.5000                 08:58:01               LONX 
                45                        4132.5000                 08:58:13               LONX 
               128                        4132.5000                 08:58:13               TURX 
               344                        4132.5000                 08:58:13               CHIX 
               184                        4132.5000                 08:58:26               LONX 
               175                        4132.5000                 08:59:25               LONX 
                45                        4132.5000                 08:59:25               LONX 
               290                        4132.0000                 08:59:25               LONX 
                40                        4132.5000                 08:59:25               LONX 
               200                        4132.5000                 08:59:25               LONX 
               200                        4132.5000                 08:59:25               LONX 
               264                        4132.5000                 08:59:25               LONX 
               111                        4131.5000                 08:59:25               TURX 
               383                        4131.5000                 08:59:25               CHIX 
               175                        4131.5000                 09:00:08               LONX 
               175                        4132.5000                 09:00:42               LONX 
               150                        4132.5000                 09:00:42               LONX 
               250                        4132.5000                 09:00:42               LONX 
               190                        4132.0000                 09:00:42               LONX 
               146                        4131.5000                 09:00:45               TURX 
                49                        4133.5000                 09:00:58               LONX 
               196                        4133.5000                 09:00:58               LONX 
                97                        4132.5000                 09:01:03               LONX 
               120                        4132.5000                 09:01:05               TURX 
               139                        4132.5000                 09:01:05               CHIX 
                80                        4132.5000                 09:01:05               CHIX 
               181                        4132.5000                 09:01:11               LONX 
                31                        4132.5000                 09:01:11               LONX 
               181                        4131.5000                 09:01:24               TURX 
                58                        4131.5000                 09:01:24               CHIX 
               125                        4131.5000                 09:01:24               CHIX 
               106                        4131.5000                 09:01:24               CHIX 
                91                        4131.0000                 09:01:28               LONX 
                89                        4131.0000                 09:01:28               LONX 
                44                        4130.5000                 09:01:28               CHIX 
               199                        4130.5000                 09:01:28               CHIX 
               198                        4131.0000                 09:01:43               LONX 
                22                        4131.0000                 09:01:43               LONX 
               100                        4130.0000                 09:01:44               TURX 
                95                        4130.0000                 09:01:44               TURX 
               131                        4130.0000                 09:01:44               CHIX 
               190                        4130.0000                 09:01:44               CHIX 
               178                        4130.0000                 09:01:45               LONX 
               105                        4129.5000                 09:01:45               TURX 
               164                        4129.5000                 09:01:45               CHIX 
               230                        4129.5000                 09:01:45               CHIX 
               177                        4129.0000                 09:01:57               LONX 
               296                        4128.5000                 09:02:00               CHIX 
                19                        4128.5000                 09:02:01               CHIX 
               215                        4129.0000                 09:02:13               LONX 
               236                        4128.5000                 09:02:22               CHIX 
               191                        4128.5000                 09:02:23               TURX 
                77                        4128.5000                 09:02:23               CHIX 
               181                        4128.0000                 09:02:25               LONX 
               164                        4127.5000                 09:02:32               TURX 
               283                        4127.5000                 09:02:32               CHIX 
               179                        4126.5000                 09:02:39               LONX 
               217                        4126.5000                 09:02:39               TURX 
               317                        4126.5000                 09:02:39               CHIX 
               109                        4125.5000                 09:02:41               TURX 
                48                        4125.5000                 09:02:41               TURX 
               391                        4125.5000                 09:02:41               CHIX 
               103                        4124.5000                 09:02:45               TURX 
                14                        4124.5000                 09:02:47               CHIX 
               192                        4124.0000                 09:02:48               LONX 
                67                        4124.5000                 09:02:48               TURX 
               308                        4124.5000                 09:02:48               CHIX 
                98                        4124.0000                 09:02:56               CHIX 
               104                        4124.0000                 09:02:56               CHIX 
                10                        4124.0000                 09:02:56               CHIX 
               115                        4124.0000                 09:02:56               CHIX 
               177                        4123.5000                 09:02:58               TURX 
               194                        4123.5000                 09:02:58               TURX 
               237                        4123.5000                 09:02:58               CHIX 
                25                        4124.0000                 09:02:58               CHIX 
               182                        4123.0000                 09:03:01               LONX 
               158                        4122.5000                 09:03:01               TURX 
               140                        4122.0000                 09:03:01               TURX 
                79                        4121.0000                 09:03:01               TURX 
               304                        4121.0000                 09:03:01               CHIX 
               234                        4122.0000                 09:03:01               CHIX 
               370                        4122.5000                 09:03:01               CHIX 
               118                        4120.0000                 09:03:03               TURX 
                31                        4120.0000                 09:03:03               TURX 
               174                        4120.0000                 09:03:03               CHIX 
               160                        4120.0000                 09:03:04               CHIX 
               154                        4119.0000                 09:03:08               TURX 
               100                        4118.0000                 09:03:08               TURX 
               350                        4119.0000                 09:03:08               CHIX 
               395                        4118.0000                 09:03:09               CHIX 
                6                         4118.0000                 09:03:10               TURX 
               148                        4117.0000                 09:03:10               TURX 
               351                        4117.0000                 09:03:10               CHIX 
               177                        4115.5000                 09:03:12               LONX 
               174                        4116.0000                 09:03:12               TURX 
               216                        4116.0000                 09:03:12               CHIX 
               136                        4115.0000                 09:03:13               TURX 
               232                        4115.0000                 09:03:13               CHIX 
                91                        4114.0000                 09:03:14               TURX 
                42                        4114.0000                 09:03:14               TURX 
               306                        4114.5000                 09:03:14               CHIX 
                42                        4114.5000                 09:03:15               TURX 
               123                        4114.5000                 09:03:15               TURX 
               227                        4114.5000                 09:03:15               CHIX 
                52                        4113.5000                 09:03:17               TURX 
               103                        4113.5000                 09:03:17               TURX 
               275                        4113.5000                 09:03:17               CHIX 
               128                        4112.5000                 09:03:18               TURX 
                27                        4112.5000                 09:03:18               TURX 
               133                        4111.5000                 09:03:18               TURX 
               150                        4111.0000                 09:03:18               CHIX 
               252                        4111.5000                 09:03:18               CHIX 
               199                        4112.5000                 09:03:18               CHIX 
                40                        4111.0000                 09:03:20               CHIX 
               104                        4111.0000                 09:03:20               CHIX 
               144                        4110.5000                 09:03:23               TURX 
               205                        4112.0000                 09:03:30               LONX 
               339                        4111.0000                 09:03:32               CHIX 
               152                        4110.5000                 09:03:33               TURX 
               100                        4111.5000                 09:03:38               TURX 
               225                        4111.5000                 09:03:38               CHIX 
               110                        4111.5000                 09:03:38               CHIX 
               181                        4111.0000                 09:03:39               LONX 
                83                        4111.5000                 09:03:39               TURX 
                78                        4110.5000                 09:03:39               TURX 
               236                        4110.5000                 09:03:39               CHIX 
                86                        4109.5000                 09:03:41               TURX 
                74                        4109.5000                 09:03:41               TURX 
                16                        4109.5000                 09:03:41               CHIX 
               215                        4109.5000                 09:03:41               CHIX 
                7                         4110.5000                 09:03:41               CHIX 
               175                        4108.5000                 09:03:43               TURX 
               153                        4107.5000                 09:03:43               TURX 
               256                        4107.5000                 09:03:43               CHIX 
                29                        4108.5000                 09:03:43               CHIX 
               331                        4108.5000                 09:03:43               CHIX 
                65                        4106.5000                 09:03:45               TURX 
                67                        4106.5000                 09:03:45               TURX 
               375                        4105.5000                 09:03:45               CHIX 
               201                        4106.5000                 09:03:45               CHIX 
                49                        4105.5000                 09:03:46               TURX 
               195                        4107.0000                 09:03:52               LONX 
                95                        4106.5000                 09:03:52               CHIX 
                63                        4106.5000                 09:03:54               TURX 
               141                        4106.5000                 09:03:54               CHIX 
               123                        4105.5000                 09:03:58               TURX 
               338                        4105.5000                 09:03:58               CHIX 
                26                        4105.0000                 09:04:01               BTSC 
               175                        4105.0000                 09:04:02               LONX 
               155                        4105.0000                 09:04:02               TURX 
                15                        4104.5000                 09:04:02               CHIX 
               146                        4104.5000                 09:04:02               CHIX 
               265                        4104.5000                 09:04:02               CHIX 
                47                        4105.0000                 09:04:02               BTSC 
                13                        4105.0000                 09:04:02               BTSC 
                19                        4105.0000                 09:04:02               BTSC 
                15                        4105.0000                 09:04:02               BTSC 
                1                         4105.0000                 09:04:02               BTSC 
                6                         4105.0000                 09:04:02               BTSC 
               481                        4105.0000                 09:04:02               BTSC 
                97                        4104.5000                 09:04:04               TURX 
               138                        4103.5000                 09:04:04               TURX 
               347                        4103.5000                 09:04:04               CHIX 
               729                        4104.0000                 09:04:04               BTSC 
                86                        4103.0000                 09:04:06               CHIX 
               547                        4103.0000                 09:04:06               BTSC 
               172                        4102.5000                 09:04:07               TURX 
               134                        4101.5000                 09:04:07               TURX 
               182                        4100.5000                 09:04:07               TURX 
               196                        4100.5000                 09:04:07               TURX 
               155                        4099.5000                 09:04:07               TURX 
               192                        4100.0000                 09:04:07               CHIX 
               241                        4101.0000                 09:04:07               CHIX 
               354                        4102.0000                 09:04:07               CHIX 
               312                        4103.0000                 09:04:07               CHIX 
               458                        4102.0000                 09:04:07               BTSC 
               233                        4101.0000                 09:04:07               BTSC 
               404                        4101.0000                 09:04:07               BTSC 
               475                        4100.0000                 09:04:07               BTSC 
               372                        4099.0000                 09:04:08               BTSC 
               140                        4098.5000                 09:04:09               TURX 
               331                        4098.0000                 09:04:09               CHIX 
               214                        4099.0000                 09:04:09               CHIX 
               179                        4099.0000                 09:04:09               BTSC 
               670                        4098.0000                 09:04:09               BTSC 
               136                        4097.5000                 09:04:10               TURX 
                19                        4097.5000                 09:04:10               TURX 
               118                        4097.0000                 09:04:10               CHIX 
                83                        4097.0000                 09:04:10               BTSC 
                18                        4097.0000                 09:04:10               BTSC 
                34                        4097.0000                 09:04:10               BTSC 
               125                        4097.0000                 09:04:11               CHIX 
                49                        4097.0000                 09:04:11               BTSC 
                30                        4097.0000                 09:04:11               BTSC 
                18                        4097.0000                 09:04:11               BTSC 
                4                         4097.0000                 09:04:11               BTSC 
                38                        4097.0000                 09:04:12               CHIX 
                16                        4097.0000                 09:04:12               BTSC 
                36                        4097.0000                 09:04:12               BTSC 
                49                        4097.0000                 09:04:12               BTSC 
                83                        4097.0000                 09:04:12               BTSC 
               181                        4096.5000                 09:04:14               TURX 
                83                        4096.0000                 09:04:16               BTSC 
               203                        4095.5000                 09:04:17               LONX 
               154                        4095.5000                 09:04:17               TURX 
               139                        4094.5000                 09:04:17               TURX 
               339                        4094.0000                 09:04:17               CHIX 
               410                        4095.0000                 09:04:17               CHIX 
                95                        4096.0000                 09:04:17               CHIX 
               100                        4096.0000                 09:04:17               CHIX 
               101                        4096.0000                 09:04:17               CHIX 
                16                        4096.0000                 09:04:17               BTSC 
                14                        4096.0000                 09:04:17               BTSC 
                3                         4096.0000                 09:04:17               BTSC 
                16                        4096.0000                 09:04:17               BTSC 
                29                        4096.0000                 09:04:17               BTSC 
                15                        4096.0000                 09:04:17               BTSC 
               366                        4096.0000                 09:04:17               BTSC 
               721                        4095.0000                 09:04:17               BTSC 
               680                        4094.0000                 09:04:17               BTSC 
               193                        4092.5000                 09:04:19               TURX 
               435                        4093.0000                 09:04:19               CHIX 
               492                        4093.0000                 09:04:19               BTSC 
               194                        4092.0000                 09:04:23               TURX 
                97                        4091.5000                 09:04:23               TURX 
               175                        4091.5000                 09:04:23               TURX 
               143                        4091.5000                 09:04:23               TURX 
               353                        4088.5000                 09:04:23               CHIX 
               355                        4089.5000                 09:04:23               CHIX 
               301                        4090.5000                 09:04:23               CHIX 
               278                        4091.5000                 09:04:23               CHIX 
               314                        4091.5000                 09:04:23               CHIX 
               280                        4091.5000                 09:04:23               CHIX 
               361                        4092.0000                 09:04:23               CHIX 
               566                        4092.0000                 09:04:23               BTSC 
                63                        4092.0000                 09:04:23               BTSC 
                77                        4092.0000                 09:04:23               BTSC 
                24                        4092.0000                 09:04:23               BTSC 
                35                        4092.0000                 09:04:23               BTSC 
                10                        4091.0000                 09:04:23               BTSC 
                23                        4091.0000                 09:04:23               BTSC 
                35                        4091.0000                 09:04:23               BTSC 
                23                        4091.0000                 09:04:23               BTSC 
                10                        4091.0000                 09:04:23               BTSC 
               533                        4091.0000                 09:04:23               BTSC 
                12                        4090.0000                 09:04:23               BTSC 
                89                        4090.0000                 09:04:23               BTSC 
               343                        4090.0000                 09:04:23               BTSC 
               429                        4089.0000                 09:04:23               BTSC 
               558                        4088.0000                 09:04:23               BTSC 
               284                        4089.0000                 09:04:24               CHIX 
               305                        4088.5000                 09:04:25               CHIX 
               190                        4088.0000                 09:04:27               LONX 
               164                        4087.5000                 09:04:27               TURX 
               450                        4087.5000                 09:04:27               BTSC 
               210                        4097.5000                 09:04:49               LONX 
               220                        4097.5000                 09:04:57               LONX 
                63                        4097.0000                 09:04:57               CHIX 
                34                        4097.0000                 09:04:57               CHIX 
               199                        4097.0000                 09:04:57               CHIX 
               189                        4096.5000                 09:05:07               LONX 
                81                        4096.0000                 09:05:09               CHIX 
                91                        4096.0000                 09:05:09               CHIX 
               190                        4096.0000                 09:05:09               CHIX 
               121                        4095.5000                 09:05:10               TURX 
                20                        4095.5000                 09:05:10               TURX 
               153                        4095.0000                 09:05:10               CHIX 
               136                        4095.0000                 09:05:10               CHIX 
                13                        4095.0000                 09:05:10               BTSC 
                88                        4095.0000                 09:05:10               BTSC 
               101                        4095.0000                 09:05:10               BTSC 
               330                        4095.0000                 09:05:10               BTSC 
                3                         4094.0000                 09:05:11               BTSC 
                13                        4094.0000                 09:05:11               BTSC 
                20                        4094.0000                 09:05:11               BTSC 
                20                        4094.0000                 09:05:11               BTSC 
                18                        4094.0000                 09:05:11               BTSC 
                6                         4094.0000                 09:05:11               BTSC 
                1                         4094.0000                 09:05:11               BTSC 
                1                         4094.0000                 09:05:11               BTSC 
                6                         4094.0000                 09:05:11               BTSC 
                2                         4094.0000                 09:05:11               BTSC 
                21                        4094.0000                 09:05:11               BTSC 
                27                        4094.0000                 09:05:12               BTSC 
                12                        4094.0000                 09:05:12               BTSC 
                14                        4094.0000                 09:05:12               BTSC 
                55                        4094.0000                 09:05:12               BTSC 
                46                        4094.0000                 09:05:12               BTSC 
                46                        4094.0000                 09:05:12               BTSC 
               117                        4091.5000                 09:05:14               TURX 
               286                        4092.0000                 09:05:14               CHIX 
               400                        4093.0000                 09:05:14               CHIX 
               422                        4094.0000                 09:05:14               CHIX 
               396                        4094.0000                 09:05:14               BTSC 
               477                        4093.0000                 09:05:14               BTSC 
               629                        4092.0000                 09:05:14               BTSC 
               185                        4091.5000                 09:05:18               LONX 
               108                        4091.0000                 09:05:18               TURX 
                47                        4091.0000                 09:05:18               TURX 
               285                        4091.0000                 09:05:18               CHIX 
               638                        4091.0000                 09:05:18               BTSC 
               151                        4092.0000                 09:05:23               TURX 
                9                         4092.0000                 09:05:23               CHIX 
                91                        4092.0000                 09:05:23               CHIX 
               134                        4092.0000                 09:05:23               CHIX 
               100                        4092.0000                 09:05:23               CHIX 
               101                        4091.5000                 09:05:23               BTSC 
                9                         4091.5000                 09:05:23               BTSC 
                70                        4091.0000                 09:05:25               CHIX 
               556                        4091.5000                 09:05:25               BTSC 
                74                        4091.0000                 09:05:27               LONX 
               105                        4091.0000                 09:05:27               LONX 
               131                        4091.0000                 09:05:27               TURX 
               104                        4090.0000                 09:05:27               TURX 
                83                        4090.0000                 09:05:27               CHIX 
               243                        4090.0000                 09:05:27               CHIX 
               284                        4091.0000                 09:05:27               CHIX 
               395                        4090.5000                 09:05:27               BTSC 
               197                        4090.5000                 09:05:27               BTSC 
               171                        4091.5000                 09:05:38               LONX 
                51                        4090.0000                 09:05:43               TURX 
               256                        4090.0000                 09:05:43               CHIX 
               235                        4091.0000                 09:05:52               LONX 
                58                        4090.0000                 09:05:52               TURX 
                17                        4090.0000                 09:05:52               TURX 
                67                        4090.0000                 09:05:52               CHIX 
               218                        4088.5000                 09:05:56               CHIX 
               267                        4089.5000                 09:05:56               CHIX 
               218                        4089.5000                 09:05:56               CHIX 
               543                        4089.5000                 09:05:56               BTSC 
               442                        4089.0000                 09:05:56               BTSC 
               178                        4088.0000                 09:05:58               TURX 
               658                        4088.0000                 09:05:58               BTSC 
               200                        4087.5000                 09:06:01               LONX 
               152                        4087.0000                 09:06:01               TURX 
               134                        4086.0000                 09:06:01               TURX 
               150                        4085.5000                 09:06:01               CHIX 
                35                        4085.5000                 09:06:01               CHIX 
               213                        4086.5000                 09:06:01               CHIX 
                50                        4086.5000                 09:06:01               CHIX 
               291                        4087.5000                 09:06:01               CHIX 
               406                        4087.0000                 09:06:01               BTSC 
               200                        4086.0000                 09:06:01               BTSC 
               200                        4086.0000                 09:06:01               BTSC 
               249                        4086.0000                 09:06:01               BTSC 
                60                        4085.5000                 09:06:04               CHIX 
                1                         4085.0000                 09:06:04               BTSC 
                37                        4085.0000                 09:06:04               BTSC 
                29                        4085.0000                 09:06:04               BTSC 
                34                        4085.0000                 09:06:04               BTSC 
                1                         4085.0000                 09:06:04               BTSC 
                56                        4085.0000                 09:06:04               BTSC 
                18                        4085.0000                 09:06:04               BTSC 
                43                        4085.0000                 09:06:04               BTSC 
                87                        4085.0000                 09:06:04               BTSC 
                14                        4085.0000                 09:06:04               BTSC 
                15                        4085.0000                 09:06:04               BTSC 
                7                         4085.0000                 09:06:04               BTSC 
                17                        4085.0000                 09:06:04               BTSC 
               114                        4085.0000                 09:06:08               TURX 
                51                        4084.0000                 09:06:08               TURX 
               100                        4084.0000                 09:06:08               TURX 
                15                        4084.0000                 09:06:08               TURX 
               117                        4084.0000                 09:06:08               TURX 
                34                        4084.0000                 09:06:08               TURX 
               130                        4084.0000                 09:06:08               CHIX 
               223                        4084.0000                 09:06:08               CHIX 
               103                        4084.5000                 09:06:08               CHIX 
               105                        4084.5000                 09:06:08               CHIX 
               114                        4084.5000                 09:06:08               CHIX 
                51                        4085.0000                 09:06:08               BTSC 
                10                        4085.0000                 09:06:08               BTSC 
                27                        4085.0000                 09:06:08               BTSC 
               239                        4085.0000                 09:06:08               BTSC 
                13                        4085.0000                 09:06:08               BTSC 
                24                        4085.0000                 09:06:08               BTSC 
                38                        4085.0000                 09:06:08               BTSC 
               125                        4084.0000                 09:06:08               BTSC 
               101                        4084.0000                 09:06:08               BTSC 
               319                        4084.0000                 09:06:08               BTSC 
               581                        4084.0000                 09:06:08               BTSC 
               221                        4083.0000                 09:06:08               BTSC 
               200                        4082.5000                 09:06:15               LONX 
               172                        4083.0000                 09:06:15               TURX 
               156                        4082.0000                 09:06:15               TURX 
               123                        4082.0000                 09:06:15               TURX 
               159                        4082.0000                 09:06:15               CHIX 
               189                        4082.0000                 09:06:15               CHIX 
                96                        4083.0000                 09:06:15               CHIX 
               130                        4083.0000                 09:06:15               CHIX 
               351                        4083.0000                 09:06:15               BTSC 
               575                        4082.0000                 09:06:15               BTSC 
               125                        4082.0000                 09:06:15               BTSC 
                99                        4082.0000                 09:06:15               BTSC 
                2                         4082.0000                 09:06:15               BTSC 
               100                        4082.0000                 09:06:15               BTSC 
               386                        4082.0000                 09:06:15               BTSC 
               125                        4081.5000                 09:06:19               TURX 
               103                        4081.0000                 09:06:19               CHIX 
               136                        4081.0000                 09:06:19               CHIX 
               125                        4081.0000                 09:06:19               BTSC 
               440                        4081.0000                 09:06:19               BTSC 
                91                        4080.5000                 09:06:22               TURX 
                68                        4080.5000                 09:06:22               TURX 
                63                        4080.0000                 09:06:22               CHIX 
               325                        4080.0000                 09:06:22               CHIX 
                26                        4080.0000                 09:06:22               BTSC 
                6                         4080.0000                 09:06:22               BTSC 
                69                        4080.0000                 09:06:22               BTSC 
               230                        4080.0000                 09:06:29               BTSC 
               162                        4079.5000                 09:06:33               LONX 
                23                        4079.5000                 09:06:33               LONX 
               344                        4080.0000                 09:06:33               BTSC 
               205                        4083.5000                 09:06:43               LONX 
               124                        4087.5000                 09:06:53               LONX 
               191                        4087.5000                 09:06:57               LONX 
                83                        4086.0000                 09:07:03               TURX 
                6                         4085.0000                 09:07:03               TURX 
                82                        4085.0000                 09:07:03               TURX 
                59                        4085.0000                 09:07:03               CHIX 
               225                        4085.0000                 09:07:03               CHIX 
               323                        4086.0000                 09:07:03               CHIX 
               144                        4085.0000                 09:07:04               TURX 
               138                        4084.0000                 09:07:04               TURX 
               232                        4084.0000                 09:07:04               CHIX 
               768                        4084.5000                 09:07:04               BTSC 
                67                        4083.5000                 09:07:07               BTSC 
                34                        4083.5000                 09:07:07               BTSC 
               101                        4083.5000                 09:07:07               BTSC 
                17                        4083.5000                 09:07:07               BTSC 
                24                        4083.5000                 09:07:08               BTSC 
                8                         4083.5000                 09:07:12               BTSC 
               181                        4084.0000                 09:07:20               LONX 
                28                        4084.0000                 09:07:20               LONX 
                31                        4084.0000                 09:07:20               LONX 
               180                        4085.5000                 09:07:24               LONX 
               217                        4085.0000                 09:07:27               CHIX 
               178                        4084.5000                 09:07:28               TURX 
               200                        4084.5000                 09:07:43               LONX 
                58                        4081.5000                 09:07:43               TURX 
               385                        4084.0000                 09:07:43               CHIX 
               171                        4083.5000                 09:07:43               BTSC 
               267                        4083.5000                 09:07:43               BTSC 
               194                        4083.0000                 09:07:45               CHIX 
               204                        4083.0000                 09:07:45               CHIX 
                6                         4082.5000                 09:07:45               BTSC 
                33                        4082.5000                 09:07:45               BTSC 
                10                        4082.5000                 09:07:45               BTSC 
                28                        4082.5000                 09:07:45               BTSC 
                24                        4082.5000                 09:07:45               BTSC 
               408                        4082.5000                 09:07:45               BTSC 
               112                        4081.5000                 09:07:47               TURX 
               126                        4081.0000                 09:07:47               CHIX 
               185                        4081.0000                 09:07:47               CHIX 
                66                        4082.0000                 09:07:47               CHIX 
               201                        4082.0000                 09:07:47               CHIX 
               419                        4081.5000                 09:07:47               BTSC 
                70                        4080.5000                 09:07:49               TURX 
               124                        4080.5000                 09:07:49               TURX 
               730                        4080.5000                 09:07:49               BTSC 
               246                        4080.0000                 09:07:50               CHIX 
               175                        4079.5000                 09:07:51               LONX 
               145                        4079.5000                 09:07:51               TURX 
               362                        4079.0000                 09:07:51               CHIX 
               556                        4079.5000                 09:07:51               BTSC 
               180                        4078.5000                 09:07:56               TURX 
               131                        4077.5000                 09:07:56               TURX 
               263                        4077.5000                 09:07:56               CHIX 
               408                        4078.5000                 09:07:56               CHIX 
                50                        4078.5000                 09:07:56               BTSC 
               577                        4078.5000                 09:07:56               BTSC 
               250                        4077.5000                 09:07:56               BTSC 
               141                        4076.5000                 09:08:00               TURX 
               173                        4076.0000                 09:08:00               TURX 
               209                        4076.0000                 09:08:00               CHIX 
               306                        4076.5000                 09:08:00               CHIX 
               654                        4076.5000                 09:08:00               BTSC 
               184                        4075.0000                 09:08:01               LONX 
                92                        4075.0000                 09:08:01               TURX 
                23                        4075.5000                 09:08:01               BTSC 
                19                        4075.5000                 09:08:01               BTSC 
                17                        4075.5000                 09:08:01               BTSC 
                37                        4075.5000                 09:08:01               BTSC 
               363                        4075.5000                 09:08:01               BTSC 
                29                        4075.0000                 09:08:02               TURX 
                16                        4075.0000                 09:08:02               CHIX 
               222                        4075.0000                 09:08:02               CHIX 
               144                        4074.5000                 09:08:05               BTSC 
                58                        4074.5000                 09:08:06               BTSC 
               101                        4074.0000                 09:08:07               TURX 
               376                        4074.0000                 09:08:07               CHIX 
               224                        4074.0000                 09:08:27               LONX 
               181                        4073.5000                 09:08:31               LONX 
               186                        4073.0000                 09:08:31               TURX 
               105                        4072.0000                 09:08:31               TURX 
                38                        4071.0000                 09:08:31               TURX 
                38                        4071.0000                 09:08:31               CHIX 
                12                        4072.0000                 09:08:31               CHIX 
               237                        4072.0000                 09:08:31               CHIX 
               244                        4073.0000                 09:08:31               CHIX 
               304                        4073.0000                 09:08:31               CHIX 
               274                        4073.0000                 09:08:31               CHIX 
               580                        4073.5000                 09:08:31               BTSC 
               524                        4072.5000                 09:08:31               BTSC 
               442                        4072.5000                 09:08:31               BTSC 
                11                        4071.5000                 09:08:32               BTSC 
                90                        4071.5000                 09:08:32               BTSC 
               131                        4071.0000                 09:08:33               TURX 
               184                        4070.0000                 09:08:33               TURX 
               218                        4070.0000                 09:08:33               CHIX 
               392                        4071.0000                 09:08:33               CHIX 
               614                        4071.5000                 09:08:33               BTSC 
               621                        4070.5000                 09:08:33               BTSC 
               486                        4069.5000                 09:08:33               BTSC 
               149                        4069.0000                 09:08:35               TURX 
               338                        4069.0000                 09:08:35               CHIX 
               302                        4068.5000                 09:08:35               BTSC 
               147                        4066.5000                 09:08:38               TURX 
                22                        4066.5000                 09:08:38               TURX 
               230                        4066.0000                 09:08:38               CHIX 
                73                        4066.0000                 09:08:38               CHIX 
               115                        4067.0000                 09:08:38               CHIX 
               285                        4067.0000                 09:08:38               CHIX 
               198                        4068.0000                 09:08:38               CHIX 
                92                        4068.0000                 09:08:38               CHIX 
                8                         4067.5000                 09:08:38               BTSC 
               337                        4067.5000                 09:08:38               BTSC 
                10                        4066.5000                 09:08:38               BTSC 
                14                        4066.5000                 09:08:38               BTSC 
               497                        4066.5000                 09:08:38               BTSC 
               135                        4065.5000                 09:08:39               TURX 
                22                        4065.5000                 09:08:39               BTSC 
                7                         4065.5000                 09:08:39               BTSC 
                21                        4065.5000                 09:08:39               BTSC 
                19                        4065.5000                 09:08:39               BTSC 
               287                        4065.5000                 09:08:39               BTSC 
               245                        4065.5000                 09:08:39               BTSC 
               100                        4065.5000                 09:08:39               BTSC 
               158                        4065.0000                 09:08:48               CHIX 
               200                        4068.5000                 09:08:56               LONX 
               189                        4068.0000                 09:08:59               LONX 
               122                        4067.5000                 09:09:02               TURX 
                74                        4066.5000                 09:09:02               CHIX 
               478                        4067.5000                 09:09:02               BTSC 
               134                        4066.5000                 09:09:03               TURX 
               187                        4066.0000                 09:09:03               CHIX 
               422                        4066.5000                 09:09:03               BTSC 
               260                        4078.5000                 09:09:31               LONX 
               205                        4079.0000                 09:09:31               LONX 
               179                        4079.5000                 09:09:42               LONX 
               141                        4079.0000                 09:09:42               TURX 
               125                        4079.0000                 09:09:42               BTSC 
               413                        4079.0000                 09:09:42               BTSC 
               174                        4079.0000                 09:09:48               TURX 
               175                        4079.0000                 09:09:48               BTSC 
               571                        4079.0000                 09:09:48               BTSC 
               230                        4080.0000                 09:10:08               LONX 
               217                        4079.5000                 09:10:08               CHIX 
                62                        4079.5000                 09:10:08               CHIX 
               148                        4078.5000                 09:10:12               LONX 
                39                        4078.5000                 09:10:12               LONX 
               155                        4078.5000                 09:10:12               TURX 
                93                        4078.5000                 09:10:12               CHIX 
               170                        4078.5000                 09:10:12               CHIX 
                25                        4078.0000                 09:10:12               BTSC 
                26                        4078.0000                 09:10:12               BTSC 
                6                         4078.0000                 09:10:12               BTSC 
               544                        4078.0000                 09:10:12               BTSC 
               111                        4077.5000                 09:10:14               TURX 
                36                        4077.5000                 09:10:14               CHIX 
               234                        4077.5000                 09:10:14               CHIX 
                91                        4077.5000                 09:10:14               CHIX 
               501                        4077.5000                 09:10:14               BTSC 
                55                        4082.0000                 09:10:33               LONX 
               105                        4082.0000                 09:10:33               LONX 
                55                        4082.0000                 09:10:33               LONX 
               185                        4084.0000                 09:10:48               LONX 
               179                        4083.5000                 09:10:48               LONX 
               194                        4083.0000                 09:10:48               CHIX 
               158                        4083.5000                 09:10:58               TURX 
               316                        4083.5000                 09:10:58               CHIX 
                66                        4083.5000                 09:10:58               CHIX 
               140                        4083.5000                 09:11:00               TURX 
               302                        4083.5000                 09:11:00               CHIX 
               218                        4083.0000                 09:11:00               BTSC 
               176                        4082.5000                 09:11:02               TURX 
               330                        4082.5000                 09:11:02               CHIX 
               197                        4083.0000                 09:11:02               BTSC 
               240                        4083.5000                 09:11:06               LONX 
               177                        4086.0000                 09:11:20               LONX 
               369                        4085.5000                 09:11:20               CHIX 
               181                        4086.0000                 09:11:37               LONX 
               176                        4087.0000                 09:11:51               LONX 
                61                        4086.5000                 09:11:56               BTSC 
                11                        4086.5000                 09:11:56               BTSC 
                22                        4086.5000                 09:11:56               BTSC 
               175                        4086.0000                 09:12:00               LONX 
               131                        4086.5000                 09:12:08               TURX 
               565                        4086.5000                 09:12:08               BTSC 
               115                        4085.0000                 09:12:13               LONX 
                69                        4085.0000                 09:12:13               LONX 
               142                        4085.5000                 09:12:13               TURX 
               192                        4084.5000                 09:12:13               TURX 
               161                        4083.5000                 09:12:13               TURX 
               237                        4083.5000                 09:12:13               CHIX 
               368                        4084.5000                 09:12:13               CHIX 
               194                        4085.5000                 09:12:13               CHIX 
               406                        4085.5000                 09:12:13               BTSC 
               402                        4084.5000                 09:12:13               BTSC 
               200                        4083.5000                 09:12:13               BTSC 
               448                        4083.5000                 09:12:13               BTSC 
               398                        4080.5000                 09:12:15               BTSC 
               136                        4080.5000                 09:12:18               TURX 
               108                        4080.5000                 09:12:18               BTSC 
               174                        4081.5000                 09:12:30               LONX 
               167                        4081.0000                 09:12:30               TURX 
               121                        4080.0000                 09:12:31               TURX 
                36                        4079.0000                 09:12:31               TURX 
               163                        4079.0000                 09:12:31               TURX 
               153                        4079.5000                 09:12:31               CHIX 
               100                        4079.5000                 09:12:31               CHIX 
               254                        4080.5000                 09:12:31               CHIX 
               650                        4080.5000                 09:12:31               BTSC 
               684                        4079.5000                 09:12:31               BTSC 
               215                        4080.5000                 09:12:54               LONX 
               205                        4080.0000                 09:12:54               LONX 
               373                        4078.5000                 09:13:01               CHIX 
               191                        4078.0000                 09:13:09               LONX 
               152                        4077.5000                 09:13:09               TURX 
                97                        4077.5000                 09:13:09               CHIX 
               242                        4077.5000                 09:13:09               CHIX 
               142                        4076.5000                 09:13:10               TURX 
               185                        4076.5000                 09:13:10               CHIX 
               104                        4076.5000                 09:13:10               CHIX 
               436                        4076.5000                 09:13:10               BTSC 
               177                        4075.5000                 09:13:11               CHIX 
               774                        4075.5000                 09:13:11               BTSC 
               162                        4075.5000                 09:13:16               TURX 
               128                        4074.5000                 09:13:16               TURX 
                98                        4075.5000                 09:13:16               CHIX 
                79                        4075.5000                 09:13:16               CHIX 
               196                        4074.5000                 09:13:16               BTSC 
               165                        4074.5000                 09:13:16               BTSC 
               100                        4074.5000                 09:13:16               BTSC 
                8                         4074.0000                 09:13:22               LONX 
               168                        4074.0000                 09:13:22               LONX 
               404                        4074.5000                 09:13:22               CHIX 
               169                        4074.5000                 09:13:22               BTSC 
               195                        4076.5000                 09:13:50               LONX 
                55                        4076.5000                 09:13:50               LONX 
               180                        4076.0000                 09:13:50               LONX 
               138                        4075.5000                 09:13:50               TURX 
               277                        4075.5000                 09:13:50               CHIX 
               562                        4075.5000                 09:13:50               BTSC 
               164                        4074.5000                 09:13:55               TURX 
               373                        4074.5000                 09:13:55               CHIX 
               593                        4074.5000                 09:13:55               BTSC 
               150                        4073.5000                 09:13:59               TURX 
               343                        4073.5000                 09:13:59               CHIX 
               275                        4073.5000                 09:13:59               BTSC 
               224                        4074.0000                 09:14:08               LONX 
               130                        4073.5000                 09:14:08               TURX 
               283                        4073.5000                 09:14:08               CHIX 
               200                        4073.0000                 09:14:28               LONX 
               129                        4072.5000                 09:14:28               TURX 
               104                        4072.5000                 09:14:28               CHIX 
               192                        4072.5000                 09:14:28               CHIX 
               101                        4072.5000                 09:14:28               BTSC 
               332                        4072.5000                 09:14:28               BTSC 
               151                        4071.5000                 09:14:30               TURX 
                4                         4071.5000                 09:14:30               TURX 
               318                        4071.5000                 09:14:30               CHIX 
                15                        4071.5000                 09:14:30               BTSC 
               638                        4071.5000                 09:14:30               BTSC 
                7                         4071.5000                 09:14:31               CHIX 
               124                        4070.5000                 09:14:31               BTSC 
               104                        4070.5000                 09:14:32               TURX 
               156                        4069.5000                 09:14:32               CHIX 
               160                        4069.5000                 09:14:32               CHIX 
                64                        4070.5000                 09:14:32               CHIX 
               200                        4070.5000                 09:14:32               CHIX 
               264                        4070.5000                 09:14:32               BTSC 
               658                        4069.5000                 09:14:32               BTSC 
                27                        4069.5000                 09:14:32               BTSC 
                92                        4069.5000                 09:14:36               TURX 
               174                        4069.0000                 09:14:37               LONX 
                68                        4069.5000                 09:14:37               TURX 
                67                        4069.5000                 09:14:37               CHIX 
               198                        4068.5000                 09:14:37               BTSC 
               126                        4068.5000                 09:14:38               BTSC 
               162                        4068.5000                 09:14:41               TURX 
               239                        4068.5000                 09:14:41               CHIX 
               298                        4068.5000                 09:14:41               BTSC 
               132                        4067.5000                 09:14:42               TURX 
                9                         4067.5000                 09:14:42               TURX 
               119                        4067.5000                 09:14:42               CHIX 
               188                        4067.5000                 09:14:42               CHIX 
               214                        4067.5000                 09:14:42               BTSC 
               143                        4067.5000                 09:14:42               BTSC 
               184                        4068.5000                 09:14:46               LONX 
                80                        4068.5000                 09:14:49               TURX 
                6                         4067.5000                 09:14:49               CHIX 
               160                        4067.0000                 09:14:49               BTSC 
                97                        4066.5000                 09:14:50               TURX 
                79                        4066.5000                 09:14:50               CHIX 
               254                        4066.5000                 09:14:50               CHIX 
                14                        4067.0000                 09:14:50               BTSC 
                38                        4067.0000                 09:14:50               BTSC 
                19                        4067.0000                 09:14:50               BTSC 
                9                         4067.0000                 09:14:50               BTSC 
                14                        4067.0000                 09:14:50               BTSC 
               118                        4067.0000                 09:14:50               BTSC 
               293                        4066.0000                 09:14:50               BTSC 
               316                        4066.0000                 09:14:50               BTSC 
               170                        4065.5000                 09:14:52               TURX 
               304                        4065.5000                 09:14:52               CHIX 
                24                        4065.0000                 09:14:52               BTSC 
                5                         4065.0000                 09:14:52               BTSC 
                59                        4065.0000                 09:14:52               BTSC 
                13                        4065.0000                 09:14:52               BTSC 
               485                        4065.0000                 09:14:53               BTSC 
                2                         4069.0000                 09:15:09               LONX 
               201                        4069.0000                 09:15:09               LONX 
               186                        4066.5000                 09:15:11               LONX 
               149                        4067.0000                 09:15:11               TURX 
                65                        4066.0000                 09:15:13               TURX 
               108                        4066.0000                 09:15:13               TURX 
               371                        4066.0000                 09:15:13               CHIX 
                18                        4066.0000                 09:15:13               BTSC 
               212                        4065.0000                 09:15:17               TURX 
               326                        4065.0000                 09:15:17               CHIX 
               340                        4065.0000                 09:15:17               BTSC 
               691                        4064.0000                 09:15:17               BTSC 
                90                        4064.0000                 09:15:18               CHIX 
                4                         4064.0000                 09:15:18               BTSC 
               129                        4064.0000                 09:15:20               TURX 
               199                        4064.0000                 09:15:20               CHIX 
                34                        4064.0000                 09:15:20               CHIX 
                21                        4064.0000                 09:15:20               BTSC 
                27                        4063.0000                 09:15:25               TURX 
               248                        4063.0000                 09:15:25               CHIX 
               614                        4063.0000                 09:15:25               BTSC 
               200                        4062.5000                 09:15:28               LONX 
               105                        4063.0000                 09:15:28               TURX 
               368                        4062.0000                 09:15:28               BTSC 
                80                        4062.0000                 09:15:29               CHIX 
               185                        4062.0000                 09:15:31               TURX 
               135                        4062.0000                 09:15:31               CHIX 
                29                        4062.0000                 09:15:31               BTSC 
               292                        4062.0000                 09:15:31               BTSC 
                50                        4068.0000                 09:16:00               LONX 
                76                        4071.5000                 09:16:01               LONX 
               215                        4070.5000                 09:16:01               LONX 
               270                        4073.0000                 09:16:10               LONX 
               195                        4075.0000                 09:16:21               LONX 
               126                        4074.5000                 09:16:23               TURX 
               336                        4074.5000                 09:16:23               CHIX 
                14                        4074.5000                 09:16:23               BTSC 
               384                        4074.5000                 09:16:23               BTSC 
                36                        4074.5000                 09:16:23               BTSC 
               103                        4074.5000                 09:16:23               BTSC 
               210                        4079.0000                 09:17:02               LONX 
                60                        4080.0000                 09:17:02               LONX 
               200                        4080.0000                 09:17:02               LONX 
                82                        4078.0000                 09:17:12               CHIX 
               138                        4078.0000                 09:17:13               CHIX 
               175                        4077.5000                 09:17:18               LONX 
                15                        4076.5000                 09:17:22               LONX 
               200                        4076.5000                 09:17:22               LONX 
                96                        4077.0000                 09:17:22               TURX 
                60                        4077.0000                 09:17:22               TURX 
               210                        4077.0000                 09:17:22               CHIX 
               134                        4077.0000                 09:17:22               CHIX 
               101                        4076.5000                 09:17:22               BTSC 
               212                        4076.5000                 09:17:22               BTSC 
               100                        4076.5000                 09:17:22               BTSC 
               113                        4076.5000                 09:17:22               BTSC 
               121                        4076.0000                 09:17:23               TURX 
                30                        4076.0000                 09:17:27               TURX 
                34                        4076.0000                 09:17:27               CHIX 
               324                        4076.0000                 09:17:27               CHIX 
                4                         4076.5000                 09:17:27               BTSC 
               384                        4075.5000                 09:17:27               BTSC 
                87                        4075.0000                 09:17:32               TURX 
                67                        4075.0000                 09:17:32               TURX 
               155                        4075.0000                 09:17:32               CHIX 
               206                        4075.0000                 09:17:32               CHIX 
                26                        4074.5000                 09:17:32               BTSC 
               127                        4074.5000                 09:17:33               BTSC 
               265                        4074.5000                 09:17:38               BTSC 
                26                        4074.5000                 09:17:38               BTSC 
               176                        4074.5000                 09:17:45               LONX 
               200                        4074.5000                 09:17:45               BTSC 
               100                        4074.0000                 09:17:49               TURX 
                89                        4074.0000                 09:17:49               TURX 
               241                        4074.0000                 09:17:49               CHIX 
                36                        4074.0000                 09:17:49               CHIX 
               384                        4073.5000                 09:17:49               BTSC 
               175                        4073.0000                 09:17:51               LONX 
               145                        4073.0000                 09:17:51               TURX 
                20                        4073.0000                 09:17:51               CHIX 
               242                        4073.0000                 09:17:51               CHIX 
                28                        4073.0000                 09:17:51               CHIX 
               678                        4072.5000                 09:17:51               BTSC 
                92                        4072.0000                 09:17:53               TURX 
                78                        4071.0000                 09:17:53               TURX 
               346                        4071.0000                 09:17:53               CHIX 
               289                        4072.0000                 09:17:53               CHIX 
               238                        4073.5000                 09:18:06               LONX 
               195                        4078.0000                 09:18:27               LONX 
               126                        4076.5000                 09:18:32               TURX 
               145                        4075.5000                 09:18:32               TURX 
               183                        4075.0000                 09:18:32               CHIX 
               118                        4075.0000                 09:18:32               CHIX 
                33                        4076.0000                 09:18:32               CHIX 
               228                        4076.0000                 09:18:32               CHIX 
                54                        4077.0000                 09:18:32               CHIX 
               280                        4077.0000                 09:18:32               CHIX 
                22                        4074.5000                 09:18:38               TURX 
                98                        4074.5000                 09:18:38               TURX 
               191                        4074.0000                 09:18:39               LONX 
               121                        4074.0000                 09:18:39               CHIX 
               181                        4074.0000                 09:18:39               CHIX 
               110                        4075.0000                 09:18:58               LONX 
               115                        4075.0000                 09:18:58               LONX 
               165                        4073.5000                 09:19:04               TURX 
                35                        4073.0000                 09:19:04               CHIX 
               187                        4072.5000                 09:19:09               LONX 
               149                        4072.5000                 09:19:09               TURX 
                64                        4072.0000                 09:19:09               CHIX 
               292                        4073.0000                 09:19:09               CHIX 
               121                        4071.5000                 09:19:15               TURX 
               231                        4072.0000                 09:19:15               CHIX 
               202                        4071.0000                 09:19:16               TURX 
                8                         4071.5000                 09:19:16               CHIX 
               153                        4071.5000                 09:19:16               CHIX 
               285                        4072.0000                 09:19:29               LONX 
                46                        4071.0000                 09:19:29               TURX 
                89                        4071.0000                 09:19:30               TURX 
               255                        4075.5000                 09:19:50               LONX 
                27                        4073.5000                 09:19:58               TURX 
               254                        4073.5000                 09:19:58               TURX 
               103                        4074.0000                 09:19:58               CHIX 
               167                        4074.0000                 09:19:58               CHIX 
                31                        4073.0000                 09:20:02               CHIX 
               221                        4073.0000                 09:20:02               CHIX 
                13                        4073.0000                 09:20:02               CHIX 
               179                        4073.0000                 09:20:10               LONX 
               195                        4073.0000                 09:20:10               LONX 
                31                        4072.0000                 09:20:16               CHIX 
               151                        4072.0000                 09:20:16               CHIX 
               174                        4072.0000                 09:20:16               CHIX 
                20                        4072.0000                 09:20:16               CHIX 
                62                        4070.0000                 09:20:23               CHIX 
               231                        4070.0000                 09:20:23               CHIX 
                85                        4071.0000                 09:20:23               CHIX 
               192                        4071.0000                 09:20:23               CHIX 
               230                        4071.0000                 09:20:36               LONX 
               191                        4070.0000                 09:20:45               LONX 
               285                        4068.0000                 09:20:47               CHIX 
                67                        4068.0000                 09:20:47               CHIX 
               150                        4067.5000                 09:20:47               CHIX 
                79                        4067.0000                 09:20:47               CHIX 
                21                        4067.0000                 09:20:47               CHIX 
                95                        4066.5000                 09:20:47               CHIX 
               168                        4066.0000                 09:20:47               CHIX 
               162                        4068.0000                 09:20:47               CHIX 
               113                        4068.0000                 09:20:47               CHIX 
               349                        4069.0000                 09:20:47               CHIX 
                13                        4066.0000                 09:20:48               CHIX 
                46                        4067.0000                 09:20:48               CHIX 
               183                        4067.0000                 09:20:48               CHIX 
                4                         4066.0000                 09:20:49               CHIX 
               230                        4066.0000                 09:20:49               CHIX 
               292                        4065.0000                 09:20:50               CHIX 
               281                        4063.0000                 09:20:52               CHIX 
               119                        4064.0000                 09:20:52               CHIX 
               235                        4064.0000                 09:20:52               CHIX 
               300                        4061.5000                 09:20:53               CHIX 
               110                        4060.5000                 09:20:55               CHIX 
               211                        4060.5000                 09:20:55               CHIX 
               177                        4059.5000                 09:20:57               LONX 
               369                        4057.5000                 09:20:57               CHIX 
               239                        4058.5000                 09:20:57               CHIX 
               204                        4059.5000                 09:20:57               CHIX 
                90                        4059.5000                 09:20:57               CHIX 
               181                        4060.5000                 09:21:10               CHIX 
                68                        4060.5000                 09:21:10               CHIX 
               179                        4060.0000                 09:21:13               LONX 
                82                        4058.0000                 09:21:13               CHIX 
               134                        4060.0000                 09:21:30               LONX 
               177                        4058.5000                 09:21:34               LONX 
               222                        4058.0000                 09:21:34               CHIX 
                14                        4058.0000                 09:21:34               CHIX 
               340                        4056.0000                 09:21:45               CHIX 
               274                        4057.0000                 09:21:45               CHIX 
               219                        4055.0000                 09:21:46               CHIX 
               235                        4055.0000                 09:21:53               LONX 
               294                        4054.0000                 09:21:57               CHIX 
                30                        4053.0000                 09:21:58               CHIX 
               305                        4053.0000                 09:21:58               CHIX 
               190                        4057.0000                 09:22:12               LONX 
               194                        4055.0000                 09:22:13               CHIX 
               320                        4055.0000                 09:22:14               CHIX 
               142                        4054.0000                 09:22:15               CHIX 
               182                        4054.0000                 09:22:15               CHIX 
                1                         4054.0000                 09:22:17               CHIX 
                54                        4052.0000                 09:22:18               CHIX 
                70                        4052.0000                 09:22:18               CHIX 
               100                        4052.0000                 09:22:18               CHIX 
               298                        4052.0000                 09:22:18               CHIX 
               315                        4053.0000                 09:22:18               CHIX 
               172                        4051.0000                 09:22:19               LONX 
               137                        4051.0000                 09:22:19               CHIX 
               194                        4049.5000                 09:22:32               LONX 
               172                        4047.5000                 09:22:50               LONX 
               182                        4048.5000                 09:23:02               LONX 
               175                        4043.0000                 09:23:09               LONX 
               185                        4042.0000                 09:23:19               LONX 
               175                        4044.5000                 09:23:47               LONX 
               235                        4046.0000                 09:23:48               LONX 
               185                        4042.0000                 09:24:00               LONX 
               135                        4036.5000                 09:24:09               LONX 
                36                        4036.5000                 09:24:09               LONX 
               178                        4034.5000                 09:24:25               LONX 
                6                         4038.5000                 09:24:42               LONX 
               191                        4038.5000                 09:24:42               LONX 
               140                        4042.5000                 09:24:50               LONX 
                52                        4042.5000                 09:24:50               LONX 
               189                        4040.5000                 09:25:03               LONX 
                78                        4044.0000                 09:25:21               LONX 
               185                        4049.0000                 09:25:26               LONX 
               145                        4049.0000                 09:25:41               LONX 
                30                        4049.0000                 09:25:41               LONX 
               210                        4053.0000                 09:25:55               LONX 
               171                        4051.5000                 09:26:01               LONX 
               174                        4039.0000                 09:26:19               LONX 
               135                        4038.0000                 09:26:36               LONX 
                86                        4039.0000                 09:26:51               LONX 
                84                        4039.0000                 09:26:51               LONX 
               134                        4038.0000                 09:26:53               LONX 
                78                        4038.0000                 09:27:14               LONX 
                97                        4038.0000                 09:27:14               LONX 
               230                        4045.0000                 09:27:54               LONX 
               310                        4044.5000                 09:28:03               LONX 
               166                        4043.5000                 09:28:05               LONX 
               185                        4041.0000                 09:28:30               LONX 
                15                        4041.0000                 09:28:30               LONX 
               245                        4044.5000                 09:28:46               LONX 
               285                        4046.0000                 09:29:19               LONX 
                70                        4044.0000                 09:29:40               LONX 
                29                        4044.0000                 09:29:43               LONX 
               190                        4045.5000                 09:29:45               LONX 
               219                        4046.0000                 09:29:49               LONX 
               199                        4045.0000                 09:30:01               LONX 
               172                        4037.5000                 09:30:09               LONX 
               174                        4034.0000                 09:30:22               LONX 
               175                        4033.5000                 09:30:35               LONX 
               171                        4033.0000                 09:30:35               LONX 
               245                        4035.0000                 09:30:57               LONX 
               156                        4034.5000                 09:31:05               LONX 
               186                        4030.0000                 09:31:18               LONX 
               173                        4026.0000                 09:31:34               LONX 
               134                        4026.5000                 09:31:43               LONX 
                86                        4025.0000                 09:31:56               LONX 
                1                         4025.0000                 09:31:56               LONX 
                93                        4025.0000                 09:31:56               LONX 
               250                        4038.5000                 09:33:19               LONX 
               370                        4039.0000                 09:33:21               LONX 
               320                        4039.0000                 09:33:21               LONX 
               175                        4038.5000                 09:33:21               LONX 
               192                        4037.0000                 09:33:24               LONX 
               174                        4032.5000                 09:33:35               LONX 
                87                        4029.5000                 09:33:51               LONX 
                98                        4029.5000                 09:33:51               LONX 
               182                        4028.5000                 09:33:59               LONX 
               195                        4034.5000                 09:34:53               LONX 
               235                        4034.5000                 09:34:54               LONX 
               299                        4034.0000                 09:35:21               LONX 
                20                        4034.5000                 09:35:26               LONX 
               260                        4035.0000                 09:35:29               LONX 
               135                        4036.5000                 09:35:40               LONX 
                65                        4036.5000                 09:35:40               LONX 
               102                        4036.0000                 09:35:54               LONX 
               184                        4042.0000                 09:36:40               LONX 
                46                        4042.0000                 09:36:40               LONX 
               200                        4044.0000                 09:36:42               LONX 
               190                        4044.0000                 09:36:43               LONX 
                75                        4043.5000                 09:36:43               LONX 
               190                        4043.5000                 09:36:43               LONX 
                80                        4043.5000                 09:37:04               LONX 
               255                        4043.5000                 09:37:16               LONX 
               174                        4042.0000                 09:37:26               LONX 
               179                        4039.0000                 09:37:30               LONX 
                25                        4038.0000                 09:37:58               LONX 
               190                        4038.0000                 09:37:58               LONX 
               179                        4037.0000                 09:38:06               LONX 
               175                        4036.5000                 09:38:27               LONX 
               112                        4036.0000                 09:38:28               LONX 
                60                        4036.0000                 09:38:28               LONX 
               185                        4033.0000                 09:38:50               LONX 
               186                        4031.5000                 09:38:56               LONX 
                20                        4027.5000                 09:39:20               LONX 
               156                        4027.5000                 09:39:20               LONX 
               220                        4029.0000                 09:40:04               LONX 
               195                        4029.0000                 09:40:04               LONX 
               180                        4030.0000                 09:40:10               LONX 
               215                        4030.5000                 09:40:17               LONX 
                11                        4029.5000                 09:40:33               LONX 
               164                        4029.5000                 09:40:33               LONX 
               205                        4029.5000                 09:40:53               LONX 
                83                        4029.0000                 09:41:05               LONX 
                34                        4029.0000                 09:41:05               LONX 
                83                        4029.0000                 09:41:05               LONX 
               183                        4028.0000                 09:41:23               LONX 
               190                        4029.5000                 09:41:45               LONX 
               100                        4029.0000                 09:41:45               LONX 
                92                        4029.0000                 09:41:45               LONX 
               181                        4026.0000                 09:42:02               LONX 
               177                        4023.5000                 09:42:20               LONX 
               188                        4023.5000                 09:42:31               LONX 
               190                        4027.0000                 09:43:12               LONX 
               230                        4027.0000                 09:43:20               LONX 
               195                        4026.5000                 09:43:20               LONX 
               217                        4026.0000                 09:43:43               LONX 
               225                        4026.0000                 09:44:19               LONX 
               150                        4025.5000                 09:44:21               LONX 
                50                        4025.5000                 09:44:21               LONX 
                80                        4026.5000                 09:44:33               LONX 
               116                        4025.5000                 09:44:35               LONX 
                88                        4025.5000                 09:44:35               LONX 
               134                        4025.0000                 09:44:48               LONX 
               172                        4024.5000                 09:45:04               LONX 
               177                        4021.5000                 09:45:14               LONX 
               260                        4020.0000                 09:45:30               LONX 
               175                        4018.0000                 09:45:49               LONX 
               167                        4015.5000                 09:45:58               LONX 
               195                        4016.0000                 09:46:39               LONX 
               295                        4016.0000                 09:46:39               LONX 
               172                        4013.5000                 09:46:47               LONX 
               169                        4010.5000                 09:47:00               LONX 
               140                        4008.0000                 09:47:13               LONX 
                27                        4008.0000                 09:47:13               LONX 
               240                        4012.5000                 09:47:51               LONX 
               225                        4012.0000                 09:47:51               LONX 
               111                        4016.0000                 09:48:31               LONX 
                99                        4016.0000                 09:48:31               LONX 
               184                        4015.5000                 09:48:32               LONX 
               175                        4016.5000                 09:48:38               LONX 
               210                        4014.5000                 09:48:55               LONX 
                53                        4014.0000                 09:49:17               LONX 
               142                        4014.0000                 09:49:18               LONX 
               205                        4017.0000                 09:49:36               LONX 
               275                        4016.0000                 09:49:59               LONX 
               171                        4016.5000                 09:50:14               LONX 
               190                        4016.0000                 09:50:20               LONX 
                10                        4016.5000                 09:50:45               LONX 
               160                        4016.5000                 09:50:45               LONX 
               170                        4015.5000                 09:51:01               LONX 
               140                        4014.0000                 09:51:24               LONX 
                29                        4014.0000                 09:51:24               LONX 
               224                        4014.7500                 09:51:48               LONX 
               285                        4014.5000                 09:51:49               LONX 
               215                        4014.0000                 09:52:20               LONX 
               168                        4012.0000                 09:52:27               LONX 
               124                        4012.5000                 09:52:59               LONX 
                81                        4012.5000                 09:53:02               LONX 
               176                        4012.0000                 09:53:03               LONX 
                59                        4012.0000                 09:53:03               LONX 
               170                        4006.0000                 09:53:23               LONX 
               190                        4008.5000                 09:53:42               LONX 
               173                        4007.0000                 09:54:00               LONX 
                21                        4005.5000                 09:54:13               LONX 
                22                        4005.5000                 09:54:13               LONX 
               102                        4005.5000                 09:54:13               LONX 
                66                        4005.5000                 09:54:13               LONX 
               215                        4011.0000                 09:54:47               LONX 
               190                        4013.0000                 09:55:06               LONX 
               113                        4012.5000                 09:55:07               LONX 
               175                        4010.0000                 09:55:13               LONX 
               142                        4006.0000                 09:55:31               LONX 
                48                        4006.0000                 09:55:31               LONX 
               200                        4006.5000                 09:55:57               LONX 
                77                        4005.0000                 09:56:01               LONX 
                93                        4005.0000                 09:56:01               LONX 
                17                        4002.0000                 09:56:15               LONX 
               235                        4003.0000                 09:56:29               LONX 
               172                        4002.0000                 09:56:30               LONX 
               149                        4001.5000                 09:56:44               LONX 
               124                        4004.0000                 09:57:13               LONX 
               138                        4004.0000                 09:57:13               LONX 
                78                        4002.5000                 09:57:19               LONX 
                90                        4002.5000                 09:57:19               LONX 
               240                        4003.0000                 09:57:44               LONX 
               170                        4001.0000                 09:58:01               LONX 
               179                        3991.5000                 09:58:14               LONX 
               185                        3998.5000                 09:58:35               LONX 
               183                        3997.0000                 09:58:52               LONX 
               171                        3991.0000                 09:59:07               LONX 
               229                        3994.5000                 09:59:48               LONX 
               215                        3997.5000                 10:00:11               LONX 
               171                        3998.5000                 10:00:24               LONX 
                29                        3998.5000                 10:00:24               LONX 
               116                        3998.5000                 10:00:29               LONX 
               114                        3998.5000                 10:00:29               LONX 
               195                        3998.0000                 10:00:33               LONX 
                5                         3999.0000                 10:01:05               LONX 
               230                        3999.0000                 10:01:05               LONX 
               195                        3998.5000                 10:01:09               LONX 
               220                        3996.5000                 10:01:46               LONX 
               229                        3996.0000                 10:01:47               LONX 
               230                        3996.5000                 10:02:09               LONX 
                95                        3999.0000                 10:02:28               LONX 
               125                        3999.0000                 10:02:28               LONX 
               170                        3998.0000                 10:02:33               LONX 
               190                        3998.5000                 10:02:58               LONX 
               230                        4000.0000                 10:03:18               LONX 
               167                        3998.5000                 10:03:34               LONX 
               173                        3998.0000                 10:03:34               LONX 
               155                        3995.5000                 10:04:00               LONX 
               224                        3997.0000                 10:04:37               LONX 
               190                        3997.5000                 10:04:42               LONX 
                8                         3997.5000                 10:04:42               LONX 
               180                        3999.0000                 10:04:52               LONX 
               171                        3995.5000                 10:05:00               LONX 
               178                        3992.0000                 10:05:13               LONX 
               170                        3992.0000                 10:05:36               LONX 
               167                        3990.5000                 10:05:41               LONX 
                61                        3989.5000                 10:06:07               LONX 
               125                        3989.5000                 10:06:07               LONX 
               174                        3991.0000                 10:06:19               LONX 
               195                        3990.0000                 10:06:31               LONX 
                40                        3988.5000                 10:06:43               LONX 
               131                        3988.5000                 10:06:46               LONX 
               179                        3989.0000                 10:07:02               LONX 
               183                        3988.0000                 10:07:12               LONX 
                32                        3989.5000                 10:07:38               LONX 
               125                        3989.5000                 10:07:38               LONX 
                28                        3989.5000                 10:07:38               LONX 
                3                         3989.0000                 10:07:56               LONX 
               206                        3989.0000                 10:07:56               LONX 
               170                        3989.5000                 10:08:21               LONX 
               136                        3990.0000                 10:08:44               LONX 
                74                        3990.0000                 10:08:44               LONX 
               284                        3990.0000                 10:08:58               LONX 
               169                        3989.0000                 10:09:13               LONX 
               170                        3986.5000                 10:09:21               LONX 
               175                        3987.5000                 10:09:40               LONX 
               185                        3988.0000                 10:09:57               LONX 
               104                        3992.0000                 10:10:31               LONX 
               125                        3992.0000                 10:10:31               LONX 
                96                        3992.0000                 10:10:31               LONX 
                88                        3997.0000                 10:10:56               LONX 
               132                        3997.0000                 10:10:56               LONX 
               199                        3994.0000                 10:11:10               LONX 
               123                        3996.5000                 10:11:35               LONX 
                52                        3996.5000                 10:11:38               LONX 
                32                        3996.0000                 10:11:43               LONX 
               176                        3996.0000                 10:11:43               LONX 
               222                        3995.0000                 10:12:07               LONX 
                68                        3995.5000                 10:12:07               LONX 
               125                        3995.5000                 10:12:07               LONX 
               215                        3994.0000                 10:12:44               LONX 
               151                        3998.0000                 10:13:15               LONX 
               125                        3998.0000                 10:13:15               LONX 
               200                        3997.5000                 10:13:29               LONX 
               148                        3995.5000                 10:13:45               LONX 
                20                        3995.5000                 10:13:45               LONX 
               220                        3997.5000                 10:14:10               LONX 
               190                        3997.5000                 10:14:33               LONX 
               146                        3996.5000                 10:14:57               LONX 
               125                        3996.5000                 10:14:57               LONX 
               161                        3996.0000                 10:15:10               LONX 
                9                         3996.0000                 10:15:10               LONX 
               172                        3994.5000                 10:15:20               LONX 
               200                        3995.0000                 10:15:35               LONX 
               205                        3995.5000                 10:16:09               LONX 
               275                        3997.0000                 10:16:15               LONX 
               170                        3996.5000                 10:16:16               LONX 
                58                        3996.0000                 10:16:40               LONX 
               125                        3996.0000                 10:16:40               LONX 
                45                        3996.0000                 10:16:55               LONX 
               200                        3996.5000                 10:17:02               LONX 
               176                        3996.0000                 10:17:12               LONX 
                45                        3995.0000                 10:17:32               LONX 
               123                        3995.0000                 10:17:32               LONX 
                65                        3996.5000                 10:17:46               LONX 
                45                        3996.5000                 10:17:46               LONX 
                70                        3997.0000                 10:17:58               LONX 
               125                        3997.0000                 10:17:58               LONX 
                49                        3998.0000                 10:18:13               LONX 
               125                        3998.0000                 10:18:13               LONX 
               170                        3997.0000                 10:18:24               LONX 
                55                        3995.5000                 10:18:44               LONX 
               112                        3995.5000                 10:18:44               LONX 
               168                        3993.0000                 10:18:52               LONX 
               150                        3991.5000                 10:19:05               LONX 
                30                        3991.5000                 10:19:05               LONX 
                25                        3986.5000                 10:19:26               LONX 
               146                        3986.5000                 10:19:26               LONX 
                77                        3987.5000                 10:19:46               LONX 
               190                        3988.0000                 10:19:52               LONX 
               185                        3985.5000                 10:20:05               LONX 
               230                        3985.5000                 10:20:27               LONX 
               101                        3987.0000                 10:20:56               LONX 
               119                        3987.0000                 10:20:56               LONX 
               185                        3986.5000                 10:20:56               LONX 
               175                        3984.5000                 10:21:08               LONX 
                85                        3983.0000                 10:21:34               LONX 
               195                        3985.5000                 10:21:39               LONX 
               168                        3983.5000                 10:21:44               LONX 
               170                        3982.5000                 10:21:55               LONX 
               215                        3980.5000                 10:22:11               LONX 
               191                        3979.0000                 10:22:37               LONX 
               170                        3979.5000                 10:22:43               LONX 
               157                        3980.0000                 10:22:53               LONX 
                18                        3980.0000                 10:22:53               LONX 
               167                        3979.5000                 10:23:17               LONX 
               195                        3982.0000                 10:23:35               LONX 
                47                        3980.0000                 10:23:48               LONX 
               125                        3980.0000                 10:23:48               LONX 
               170                        3979.5000                 10:24:05               LONX 
               205                        3981.0000                 10:24:19               LONX 
               175                        3980.5000                 10:24:27               LONX 
               170                        3978.5000                 10:24:44               LONX 
               167                        3978.0000                 10:24:58               LONX 
               171                        3974.0000                 10:25:17               LONX 
                30                        3977.0000                 10:25:31               LONX 
               154                        3977.0000                 10:25:31               LONX 
                36                        3977.0000                 10:25:31               LONX 
               175                        3976.5000                 10:25:48               LONX 
                71                        3976.5000                 10:26:09               LONX 
               100                        3976.5000                 10:26:09               LONX 
                49                        3976.0000                 10:26:30               LONX 
                87                        3976.0000                 10:26:30               LONX 
                49                        3976.0000                 10:26:30               LONX 
               169                        3975.0000                 10:26:38               LONX 
               189                        3973.5000                 10:27:07               LONX 
               225                        3976.5000                 10:27:33               LONX 
               176                        3975.5000                 10:27:39               LONX 
               125                        3973.5000                 10:28:05               LONX 
                70                        3973.5000                 10:28:05               LONX 
                50                        3973.5000                 10:28:05               LONX 
                33                        3969.5000                 10:28:26               LONX 
               180                        3969.5000                 10:28:29               LONX 
               230                        3975.0000                 10:28:42               LONX 
               146                        3973.5000                 10:29:01               LONX 
                64                        3973.5000                 10:29:01               LONX 
               230                        3971.0000                 10:29:18               LONX 
                22                        3974.5000                 10:29:38               LONX 
               151                        3974.5000                 10:29:38               LONX 
                22                        3974.5000                 10:29:38               LONX 
                4                         3980.0000                 10:30:04               LONX 
               186                        3980.0000                 10:30:04               LONX 
               175                        3981.0000                 10:30:08               LONX 
                30                        3981.0000                 10:30:08               LONX 
               169                        3981.5000                 10:30:19               LONX 
               215                        3985.0000                 10:30:34               LONX 
               215                        3986.0000                 10:30:51               LONX 
               179                        3984.0000                 10:31:05               LONX 
               184                        3982.0000                 10:31:28               LONX 
               171                        3982.0000                 10:31:37               LONX 
               190                        3981.0000                 10:32:12               LONX 
               186                        3981.0000                 10:32:17               LONX 
               208                        3985.0000                 10:33:01               LONX 
                17                        3985.0000                 10:33:01               LONX 
               330                        3984.5000                 10:33:03               LONX 
               170                        3986.0000                 10:33:18               LONX 
               171                        3984.0000                 10:33:41               LONX 
               195                        3985.0000                 10:34:12               LONX 
               120                        3986.0000                 10:34:13               LONX 
                51                        3986.0000                 10:34:13               LONX 
               287                        3985.0000                 10:34:47               LONX 
               206                        3987.5000                 10:35:05               LONX 
                59                        3987.5000                 10:35:07               LONX 
               134                        3986.5000                 10:35:23               LONX 
               189                        3988.0000                 10:35:34               LONX 
               125                        3988.5000                 10:36:04               LONX 
               260                        3988.0000                 10:36:05               LONX 
               183                        3988.5000                 10:36:25               LONX 
               175                        3991.5000                 10:36:51               LONX 
               120                        3994.5000                 10:37:06               LONX 
               235                        3993.5000                 10:37:10               LONX 
               184                        3990.0000                 10:37:44               LONX 
               125                        3991.0000                 10:38:11               LONX 
               176                        3991.0000                 10:38:15               LONX 
               170                        3990.0000                 10:38:29               LONX 
                73                        3989.5000                 10:38:51               LONX 
               100                        3989.5000                 10:38:51               LONX 
               181                        3988.0000                 10:39:05               LONX 
               141                        3986.5000                 10:39:22               LONX 
                41                        3986.5000                 10:39:22               LONX 
               203                        3985.5000                 10:39:37               LONX 
               211                        3984.5000                 10:39:59               LONX 
               226                        3985.0000                 10:40:10               LONX 
               210                        3985.0000                 10:40:44               LONX 
               180                        3987.0000                 10:40:57               LONX 
               175                        3985.5000                 10:41:10               LONX 
               210                        3985.0000                 10:41:40               LONX 
               167                        3985.0000                 10:41:40               LONX 
               125                        3985.0000                 10:41:40               LONX 
               210                        3987.0000                 10:42:17               LONX 
                61                        3985.0000                 10:42:37               LONX 
               106                        3985.0000                 10:42:43               LONX 
               175                        3984.5000                 10:42:53               LONX 
               187                        3982.5000                 10:43:15               LONX 
               169                        3980.0000                 10:43:21               LONX 
               200                        3980.0000                 10:43:48               LONX 
               122                        3980.0000                 10:44:11               LONX 
                70                        3980.0000                 10:44:11               LONX 
                42                        3980.0000                 10:44:28               LONX 
               145                        3980.0000                 10:44:28               LONX 
                24                        3980.5000                 10:44:44               LONX 
               160                        3980.5000                 10:44:44               LONX 
               169                        3977.5000                 10:44:55               LONX 
               168                        3979.0000                 10:45:16               LONX 
               215                        3979.5000                 10:45:29               LONX 
                19                        3980.0000                 10:45:50               LONX 
               101                        3980.0000                 10:45:50               LONX 
                55                        3980.0000                 10:45:50               LONX 
               174                        3979.5000                 10:45:58               LONX 
               125                        3978.0000                 10:46:21               LONX 
               144                        3978.0000                 10:46:39               LONX 
                45                        3978.0000                 10:46:39               LONX 
               170                        3978.0000                 10:46:57               LONX 
               100                        3978.5000                 10:47:14               LONX 
                62                        3978.5000                 10:47:26               LONX 
               125                        3978.5000                 10:47:26               LONX 
               245                        3978.0000                 10:47:31               LONX 
               134                        3978.5000                 10:48:10               LONX 
               150                        3978.5000                 10:48:10               LONX 
               125                        3978.5000                 10:48:27               LONX 
               197                        3978.5000                 10:48:39               LONX 
               172                        3977.5000                 10:48:49               LONX 
               135                        3977.5000                 10:49:14               LONX 
               100                        3977.5000                 10:49:14               LONX 
               174                        3980.5000                 10:49:37               LONX 
                11                        3980.5000                 10:49:37               LONX 
               187                        3980.0000                 10:49:41               LONX 
               170                        3978.5000                 10:49:54               LONX 
               190                        3978.0000                 10:50:12               LONX 
               225                        3980.0000                 10:50:43               LONX 
               170                        3981.5000                 10:50:53               LONX 
               180                        3981.0000                 10:50:58               LONX 
               172                        3980.5000                 10:51:19               LONX 
               199                        3981.5000                 10:51:42               LONX 
                90                        3983.5000                 10:51:57               LONX 
               105                        3983.5000                 10:51:57               LONX 
                65                        3983.5000                 10:51:57               LONX 
                64                        3983.5000                 10:52:13               LONX 
               154                        3983.5000                 10:52:13               LONX 
               140                        3982.0000                 10:52:27               LONX 
               220                        3982.5000                 10:52:47               LONX 
                37                        3983.5000                 10:53:10               LONX 
               260                        3984.5000                 10:53:16               LONX 
                4                         3987.5000                 10:53:35               LONX 
               225                        3990.5000                 10:53:40               LONX 
                77                        3991.0000                 10:53:40               LONX 
               112                        3991.0000                 10:53:40               LONX 
               148                        3990.0000                 10:54:26               LONX 
               126                        3990.0000                 10:54:26               LONX 
                99                        3988.0000                 10:54:42               LONX 
                74                        3988.0000                 10:54:42               LONX 
               228                        3989.0000                 10:55:17               LONX 
               114                        3988.5000                 10:55:17               LONX 
                86                        3988.5000                 10:55:17               LONX 
                51                        3987.0000                 10:56:01               LONX 
               209                        3988.0000                 10:56:07               LONX 
               248                        3990.0000                 10:56:21               LONX 
                79                        3990.5000                 10:56:25               LONX 
                67                        3990.5000                 10:56:25               LONX 
                88                        3990.5000                 10:56:46               LONX 
               132                        3990.5000                 10:56:46               LONX 
               109                        3992.5000                 10:57:37               LONX 
                84                        3993.0000                 10:57:43               LONX 
               226                        3993.0000                 10:57:43               LONX 
                55                        3993.0000                 10:57:45               LONX 
               175                        3992.5000                 10:57:47               LONX 
               167                        3991.5000                 10:57:49               LONX 
               260                        3995.0000                 10:58:14               LONX 
               100                        3996.5000                 10:58:40               LONX 
               195                        3997.5000                 10:58:46               LONX 
               180                        3998.5000                 10:59:06               LONX 
                90                        3999.5000                 10:59:28               LONX 
                13                        3999.0000                 10:59:33               LONX 
               155                        4000.0000                 10:59:39               LONX 
               280                        4001.0000                 10:59:56               LONX 
               200                        4002.0000                 11:00:20               LONX 
               270                        4001.5000                 11:00:25               LONX 
               108                        4001.0000                 11:00:44               LONX 
                39                        4001.0000                 11:00:44               LONX 
                16                        4000.0000                 11:00:55               LONX 
                20                        4000.0000                 11:01:00               LONX 
               137                        4000.0000                 11:01:04               LONX 
               200                        3999.5000                 11:01:09               LONX 
               168                        4000.0000                 11:01:25               LONX 
                67                        4000.5000                 11:01:50               LONX 
               100                        4000.5000                 11:01:50               LONX 
               159                        3999.5000                 11:02:03               LONX 
               130                        4000.0000                 11:02:29               LONX 
               100                        4000.0000                 11:02:29               LONX 
               125                        4004.5000                 11:03:14               LONX 
               112                        4004.5000                 11:03:14               LONX 
                88                        4003.5000                 11:03:15               LONX 
                87                        4003.5000                 11:03:15               LONX 
                60                        4003.5000                 11:03:15               LONX 
               170                        4002.5000                 11:03:30               LONX 
               295                        4003.5000                 11:03:51               LONX 
               127                        4008.0000                 11:04:20               LONX 
               295                        4007.5000                 11:04:21               LONX 
                61                        4006.0000                 11:04:48               LONX 
                31                        4006.0000                 11:04:48               LONX 
               100                        4006.0000                 11:04:48               LONX 
               179                        4003.5000                 11:05:05               LONX 
               189                        4002.5000                 11:05:12               LONX 
               185                        4004.0000                 11:05:43               LONX 
               185                        4003.5000                 11:05:44               LONX 
               285                        4004.5000                 11:06:25               LONX 
               110                        4004.5000                 11:06:39               LONX 
               170                        4004.5000                 11:06:57               LONX 
               164                        4003.5000                 11:06:57               LONX 
                13                        4003.5000                 11:06:57               LONX 
               173                        4001.0000                 11:07:20               LONX 
               280                        4002.0000                 11:08:04               LONX 
               205                        4001.5000                 11:08:05               LONX 
               172                        4000.5000                 11:08:25               LONX 
               251                        4000.0000                 11:08:55               LONX 
               203                        3999.5000                 11:09:17               LONX 
                84                        3999.5000                 11:09:37               LONX 
               167                        3999.5000                 11:09:44               LONX 
                48                        4000.0000                 11:10:42               LONX 
               167                        4000.0000                 11:10:42               LONX 
               195                        4000.5000                 11:10:42               LONX 
               252                        4001.5000                 11:11:30               LONX 
                61                        4001.5000                 11:11:34               LONX 
                17                        4001.5000                 11:11:34               LONX 
               243                        4001.5000                 11:11:40               LONX 
               215                        4002.5000                 11:12:30               LONX 
               237                        4003.5000                 11:12:34               LONX 
                8                         4003.5000                 11:12:34               LONX 
               100                        4004.0000                 11:12:34               LONX 
               100                        4004.0000                 11:12:34               LONX 
               170                        4004.5000                 11:12:40               LONX 
               200                        4005.5000                 11:13:12               LONX 
               172                        4005.0000                 11:13:27               LONX 
               169                        4004.5000                 11:14:52               LONX 
               240                        4004.5000                 11:14:52               LONX 
               205                        4004.0000                 11:14:52               LONX 
                25                        4003.5000                 11:14:52               LONX 
               199                        4003.5000                 11:14:52               LONX 
               170                        4002.5000                 11:15:20               LONX 
               251                        4002.5000                 11:15:41               LONX 
               235                        4001.5000                 11:15:58               LONX 
               182                        4002.0000                 11:16:20               LONX 
               213                        4002.5000                 11:17:02               LONX 
               215                        4002.0000                 11:17:03               LONX 
               191                        3998.5000                 11:17:25               LONX 
               182                        3997.5000                 11:17:51               LONX 
                73                        3995.5000                 11:18:00               LONX 
                94                        3995.5000                 11:18:00               LONX 
               178                        3992.0000                 11:18:19               LONX 
               265                        3994.5000                 11:19:06               LONX 
               200                        3995.0000                 11:19:06               LONX 
               210                        3993.5000                 11:19:43               LONX 
               136                        3994.5000                 11:19:51               LONX 
                83                        3994.5000                 11:19:51               LONX 
               225                        3996.5000                 11:20:18               LONX 
               171                        3994.5000                 11:20:36               LONX 
               169                        3996.0000                 11:20:51               LONX 
               174                        3993.5000                 11:21:22               LONX 
                1                         3993.5000                 11:21:22               LONX 
               179                        3995.5000                 11:21:29               LONX 
               180                        3995.0000                 11:22:00               LONX 
               205                        3994.5000                 11:22:00               LONX 
               179                        3993.5000                 11:22:15               LONX 
               175                        3992.0000                 11:22:45               LONX 
               160                        3992.5000                 11:23:17               LONX 
               170                        3992.0000                 11:23:21               LONX 
                64                        3990.5000                 11:23:24               LONX 
                81                        3991.0000                 11:23:35               LONX 
                86                        3991.0000                 11:23:35               LONX 
               200                        3991.0000                 11:24:05               LONX 
               159                        3990.0000                 11:24:26               LONX 
                50                        3992.5000                 11:24:56               LONX 
               180                        3992.0000                 11:24:57               LONX 
               183                        3991.5000                 11:25:14               LONX 
                31                        3991.5000                 11:25:40               LONX 
               179                        3991.5000                 11:25:40               LONX 
               168                        3989.0000                 11:25:46               LONX 
               169                        3991.5000                 11:26:14               LONX 
               168                        3990.0000                 11:26:28               LONX 
                66                        3990.5000                 11:27:04               LONX 
               124                        3990.5000                 11:27:04               LONX 
               224                        3990.5000                 11:27:11               LONX 
               125                        3993.0000                 11:27:42               LONX 
               158                        3994.5000                 11:28:06               LONX 
                87                        3994.5000                 11:28:06               LONX 
               170                        3991.5000                 11:28:13               LONX 
               178                        3989.5000                 11:28:33               LONX 
               162                        3991.0000                 11:29:33               LONX 
                48                        3991.0000                 11:29:33               LONX 
               230                        3991.0000                 11:29:33               LONX 
               270                        3990.0000                 11:29:44               LONX 
                20                        3990.0000                 11:29:44               LONX 
               290                        3989.5000                 11:30:18               LONX 
                20                        3989.0000                 11:30:39               LONX 
                23                        3989.0000                 11:30:39               LONX 
               177                        3989.0000                 11:30:39               LONX 
                11                        3991.5000                 11:31:00               LONX 
               249                        3991.5000                 11:31:03               LONX 
               190                        3992.5000                 11:31:44               LONX 
               310                        3992.0000                 11:31:48               LONX 
                89                        3991.0000                 11:31:58               LONX 
                11                        3991.0000                 11:31:58               LONX 
                4                         3991.0000                 11:31:58               LONX 
                96                        3991.0000                 11:31:58               LONX 
               190                        3989.0000                 11:32:25               LONX 
               200                        3987.0000                 11:32:52               LONX 
               180                        3989.5000                 11:33:22               LONX 
               131                        3989.0000                 11:33:24               LONX 
               185                        3991.0000                 11:33:39               LONX 
                74                        3991.5000                 11:33:39               LONX 
               136                        3991.5000                 11:33:39               LONX 
                21                        3987.5000                 11:34:16               LONX 
               147                        3987.5000                 11:34:16               LONX 
                22                        3986.5000                 11:34:26               LONX 
               152                        3986.5000                 11:34:26               LONX 
               195                        3986.5000                 11:34:58               LONX 
               205                        3986.0000                 11:35:01               LONX 
               175                        3987.0000                 11:35:29               LONX 
                75                        3987.0000                 11:35:29               LONX 
               177                        3985.0000                 11:35:38               LONX 
                8                         3985.0000                 11:35:38               LONX 
               210                        3986.5000                 11:36:19               LONX 
                22                        3986.0000                 11:36:22               LONX 
               188                        3986.0000                 11:36:27               LONX 
                11                        3985.0000                 11:37:07               LONX 
               209                        3985.0000                 11:37:11               LONX 
               188                        3985.0000                 11:37:11               LONX 
               196                        3983.5000                 11:37:23               LONX 
               210                        3983.0000                 11:37:53               LONX 
                30                        3980.5000                 11:38:06               LONX 
                30                        3980.5000                 11:38:06               LONX 
                52                        3982.5000                 11:38:16               LONX 
               125                        3982.5000                 11:38:16               LONX 
                58                        3982.5000                 11:38:38               LONX 
               140                        3982.5000                 11:38:38               LONX 
               125                        3982.5000                 11:38:59               LONX 
               225                        3983.0000                 11:39:19               LONX 
               100                        3982.0000                 11:39:37               LONX 
                86                        3983.5000                 11:39:49               LONX 
               161                        3983.5000                 11:39:49               LONX 
               174                        3983.5000                 11:40:07               LONX 
               170                        3982.5000                 11:40:32               LONX 
               175                        3983.0000                 11:40:46               LONX 
               205                        3982.0000                 11:40:52               LONX 
               255                        3981.5000                 11:41:28               LONX 
               102                        3981.5000                 11:41:28               LONX 
               125                        3981.5000                 11:41:28               LONX 
               167                        3982.5000                 11:42:16               LONX 
               126                        3982.0000                 11:42:24               LONX 
                42                        3982.0000                 11:42:24               LONX 
                65                        3983.0000                 11:43:10               LONX 
               210                        3983.0000                 11:43:10               LONX 
               185                        3982.5000                 11:43:12               LONX 
               125                        3982.0000                 11:44:00               LONX 
               170                        3982.0000                 11:44:00               LONX 
               125                        3980.5000                 11:44:03               LONX 
                18                        3980.5000                 11:44:03               LONX 
               168                        3979.0000                 11:44:23               LONX 
               180                        3978.5000                 11:44:58               LONX 
                26                        3977.5000                 11:45:04               LONX 
               148                        3977.5000                 11:45:04               LONX 
                69                        3977.5000                 11:45:41               LONX 
               116                        3977.5000                 11:45:41               LONX 
               127                        3979.0000                 11:46:04               LONX 
                42                        3979.0000                 11:46:04               LONX 
               185                        3981.0000                 11:46:10               LONX 
               205                        3981.0000                 11:46:33               LONX 
               200                        3982.5000                 11:47:26               LONX 
               125                        3982.5000                 11:47:26               LONX 
               189                        3982.0000                 11:47:28               LONX 
                28                        3982.0000                 11:47:28               LONX 
                75                        3980.0000                 11:48:19               LONX 
                59                        3981.5000                 11:48:40               LONX 
               200                        3981.5000                 11:48:44               LONX 
               125                        3981.5000                 11:48:44               LONX 
               210                        3981.0000                 11:48:48               LONX 
               108                        3977.5000                 11:49:04               LONX 
               200                        3978.5000                 11:49:28               LONX 
               150                        3979.0000                 11:49:28               LONX 
                67                        3979.0000                 11:49:28               LONX 
                86                        3975.5000                 11:50:07               LONX 
                81                        3975.5000                 11:50:07               LONX 
               136                        3974.5000                 11:50:50               LONX 
               180                        3975.5000                 11:50:55               LONX 
               200                        3975.0000                 11:51:01               LONX 
               182                        3975.5000                 11:51:01               LONX 
               245                        3971.5000                 11:51:58               LONX 
               190                        3972.0000                 11:51:58               LONX 
               125                        3972.0000                 11:51:58               LONX 
                61                        3971.0000                 11:52:46               LONX 
               113                        3971.0000                 11:52:46               LONX 
               174                        3970.0000                 11:53:06               LONX 
                20                        3968.5000                 11:53:29               LONX 
               107                        3968.5000                 11:53:29               LONX 
                78                        3968.5000                 11:53:29               LONX 
               245                        3970.5000                 11:54:05               LONX 
               170                        3969.0000                 11:54:20               LONX 
               170                        3968.0000                 11:54:33               LONX 
                78                        3969.0000                 11:55:03               LONX 
               104                        3969.0000                 11:55:03               LONX 
                92                        3970.0000                 11:55:32               LONX 
               163                        3970.0000                 11:55:32               LONX 
                49                        3969.5000                 11:55:32               LONX 
               125                        3969.0000                 11:55:32               LONX 
                89                        3967.0000                 11:55:55               LONX 
                87                        3967.0000                 11:56:18               LONX 
               182                        3967.0000                 11:56:18               LONX 
               295                        3968.0000                 11:56:58               LONX 
                26                        3967.5000                 11:57:18               LONX 
               152                        3967.5000                 11:57:18               LONX 
               200                        3968.5000                 11:57:42               LONX 
                14                        3968.5000                 11:57:42               LONX 
               253                        3969.0000                 11:58:05               LONX 
               194                        3969.5000                 11:58:22               LONX 
                94                        3969.5000                 11:58:22               LONX 
               125                        3968.0000                 11:58:53               LONX 
               125                        3968.0000                 11:58:57               LONX 
                88                        3967.5000                 11:59:04               LONX 
               100                        3969.5000                 11:59:11               LONX 
               205                        3971.5000                 11:59:30               LONX 
               125                        3971.5000                 11:59:30               LONX 
               245                        3971.0000                 11:59:41               LONX 
               178                        3970.5000                 11:59:44               LONX 
                20                        3971.5000                 12:02:02               LONX 
               190                        3972.0000                 12:02:04               LONX 
               200                        3972.0000                 12:02:04               LONX 
               215                        3973.0000                 12:02:20               LONX 
               245                        3972.5000                 12:02:22               LONX 
               190                        3971.5000                 12:02:29               LONX 
               350                        3974.5000                 12:03:01               LONX 
                29                        3974.5000                 12:03:01               LONX 
                70                        3974.5000                 12:03:01               LONX 
               116                        3974.5000                 12:03:04               LONX 
               214                        3974.0000                 12:03:09               LONX 
               150                        3976.0000                 12:03:59               LONX 
               200                        3976.0000                 12:04:03               LONX 
               125                        3976.0000                 12:04:03               LONX 
               217                        3975.5000                 12:04:04               LONX 
                3                         3975.5000                 12:04:04               LONX 
               175                        3973.5000                 12:04:33               LONX 
                70                        3973.0000                 12:04:33               LONX 
               125                        3973.0000                 12:04:33               LONX 
               200                        3973.0000                 12:04:57               LONX 
               275                        3973.5000                 12:05:08               LONX 
               100                        3974.5000                 12:05:53               LONX 
               250                        3974.5000                 12:05:53               LONX 
                2                         3976.0000                 12:06:07               LONX 
               219                        3976.0000                 12:06:14               LONX 
               190                        3975.5000                 12:06:14               LONX 
               125                        3976.0000                 12:06:49               LONX 
               255                        3975.5000                 12:06:58               LONX 
               175                        3975.0000                 12:07:31               LONX 
               239                        3974.5000                 12:07:38               LONX 
               210                        3977.0000                 12:08:02               LONX 
               125                        3975.5000                 12:08:27               LONX 
               173                        3975.0000                 12:08:30               LONX 
               130                        3976.5000                 12:09:01               LONX 
               125                        3976.5000                 12:09:01               LONX 
                99                        3975.5000                 12:09:22               LONX 
               125                        3975.5000                 12:09:22               LONX 
               235                        3975.5000                 12:09:50               LONX 
               269                        3975.5000                 12:10:09               LONX 
                36                        3975.5000                 12:10:44               LONX 
               172                        3975.5000                 12:10:44               LONX 
               230                        3975.5000                 12:11:07               LONX 
               275                        3975.5000                 12:11:08               LONX 
                95                        3975.5000                 12:11:57               LONX 
               112                        3975.5000                 12:11:57               LONX 
                4                         3975.5000                 12:11:59               LONX 
                4                         3975.5000                 12:11:59               LONX 
               123                        3975.5000                 12:11:59               LONX 
               166                        3974.5000                 12:12:03               LONX 
               180                        3972.5000                 12:12:42               LONX 
                34                        3974.0000                 12:13:04               LONX 
                13                        3974.0000                 12:13:06               LONX 
               280                        3975.5000                 12:13:19               LONX 
               235                        3975.0000                 12:13:19               LONX 
               166                        3973.0000                 12:13:42               LONX 
               100                        3973.0000                 12:14:07               LONX 
               170                        3972.0000                 12:14:14               LONX 
               155                        3971.5000                 12:14:41               LONX 
                5                         3971.5000                 12:14:41               LONX 
                33                        3971.5000                 12:14:41               LONX 
                57                        3971.0000                 12:14:59               LONX 
               125                        3971.0000                 12:14:59               LONX 
               275                        3972.0000                 12:15:42               LONX 
               185                        3972.0000                 12:15:43               LONX 
               180                        3971.5000                 12:15:45               LONX 
               185                        3972.5000                 12:16:11               LONX 
                15                        3971.5000                 12:16:27               LONX 
               119                        3971.5000                 12:16:27               LONX 
                37                        3971.5000                 12:16:27               LONX 
                86                        3971.0000                 12:16:29               LONX 
               218                        3971.0000                 12:16:54               LONX 
                17                        3971.0000                 12:16:54               LONX 
               180                        3968.5000                 12:17:12               LONX 
                87                        3970.5000                 12:17:54               LONX 
                93                        3970.5000                 12:17:54               LONX 
                38                        3970.5000                 12:17:54               LONX 
               111                        3970.5000                 12:17:54               LONX 
                31                        3970.5000                 12:17:54               LONX 
               166                        3967.5000                 12:18:03               LONX 
               220                        3971.5000                 12:18:57               LONX 
               195                        3971.0000                 12:18:58               LONX 
               121                        3970.0000                 12:19:30               LONX 
                84                        3970.0000                 12:19:30               LONX 
               168                        3968.5000                 12:19:43               LONX 
               171                        3966.5000                 12:20:03               LONX 
                42                        3967.5000                 12:20:24               LONX 
               205                        3966.5000                 12:20:32               LONX 
                37                        3968.5000                 12:20:52               LONX 
               147                        3968.0000                 12:20:54               LONX 
                63                        3968.0000                 12:20:54               LONX 
                90                        3968.0000                 12:21:18               LONX 
               125                        3968.0000                 12:21:18               LONX 
               195                        3968.0000                 12:21:47               LONX 
               107                        3967.5000                 12:21:57               LONX 
                5                         3967.5000                 12:21:57               LONX 
                59                        3967.5000                 12:21:57               LONX 
               143                        3965.5000                 12:22:15               LONX 
               215                        3967.0000                 12:22:57               LONX 
               125                        3968.0000                 12:23:06               LONX 
               205                        3968.0000                 12:23:29               LONX 
                48                        3968.0000                 12:23:29               LONX 
               125                        3968.0000                 12:23:29               LONX 
               225                        3967.0000                 12:23:55               LONX 
               165                        3964.5000                 12:24:12               LONX 
               190                        3965.0000                 12:24:51               LONX 
               215                        3964.5000                 12:24:53               LONX 
                75                        3964.0000                 12:25:21               LONX 
               185                        3963.5000                 12:25:22               LONX 
                95                        3962.5000                 12:25:45               LONX 
               125                        3962.5000                 12:25:45               LONX 
               195                        3963.5000                 12:26:16               LONX 
                4                         3962.5000                 12:26:22               LONX 
               171                        3962.5000                 12:26:22               LONX 
               179                        3963.5000                 12:26:57               LONX 
               290                        3966.0000                 12:28:14               LONX 
               220                        3966.0000                 12:28:28               LONX 
               200                        3966.0000                 12:28:37               LONX 
               125                        3966.0000                 12:28:37               LONX 
               205                        3965.5000                 12:28:54               LONX 
                37                        3967.0000                 12:29:25               LONX 
                49                        3967.0000                 12:29:25               LONX 
               122                        3967.0000                 12:29:25               LONX 
                84                        3965.5000                 12:29:43               LONX 
               114                        3968.0000                 12:30:16               LONX 
                91                        3968.0000                 12:30:16               LONX 
               165                        3968.0000                 12:30:28               LONX 
               200                        3968.5000                 12:30:40               LONX 
                17                        3968.5000                 12:30:56               LONX 
               167                        3968.5000                 12:30:56               LONX 
               168                        3969.0000                 12:31:16               LONX 
                25                        3968.0000                 12:32:10               LONX 
               170                        3968.0000                 12:32:21               LONX 
                41                        3968.5000                 12:32:21               LONX 
               200                        3968.0000                 12:32:21               LONX 
               125                        3968.0000                 12:32:21               LONX 
               215                        3967.0000                 12:33:16               LONX 
                63                        3967.0000                 12:33:16               LONX 
               200                        3967.0000                 12:33:16               LONX 
               190                        3967.0000                 12:33:41               LONX 
               175                        3967.0000                 12:34:15               LONX 
               215                        3967.5000                 12:34:15               LONX 
               125                        3966.5000                 12:35:03               LONX 
               105                        3966.5000                 12:35:03               LONX 
               125                        3966.5000                 12:35:15               LONX 
               147                        3966.5000                 12:35:34               LONX 
               125                        3966.5000                 12:35:34               LONX 
                46                        3967.0000                 12:35:51               LONX 
               125                        3967.0000                 12:35:51               LONX 
               147                        3969.0000                 12:36:30               LONX 
               205                        3968.5000                 12:36:38               LONX 
                7                         3969.0000                 12:36:38               LONX 
               200                        3969.0000                 12:36:38               LONX 
               210                        3970.5000                 12:37:26               LONX 
                41                        3970.5000                 12:37:26               LONX 
               125                        3970.5000                 12:37:26               LONX 
                22                        3968.5000                 12:38:15               LONX 
               178                        3968.5000                 12:38:15               LONX 
               175                        3969.0000                 12:38:49               LONX 
                52                        3969.0000                 12:39:04               LONX 
                24                        3969.0000                 12:39:04               LONX 
               105                        3969.0000                 12:39:04               LONX 
                15                        3969.5000                 12:40:11               LONX 
               245                        3969.5000                 12:40:14               LONX 
               129                        3969.5000                 12:40:14               LONX 
               125                        3969.5000                 12:40:14               LONX 
                54                        3969.0000                 12:40:43               LONX 
               125                        3969.0000                 12:40:43               LONX 
                26                        3969.0000                 12:40:43               LONX 
               181                        3970.0000                 12:41:08               LONX 
                84                        3970.0000                 12:41:32               LONX 
               108                        3970.5000                 12:41:48               LONX 
               154                        3970.5000                 12:41:48               LONX 
                50                        3971.0000                 12:42:12               LONX 
                4                         3971.0000                 12:42:12               LONX 
                84                        3970.5000                 12:42:19               LONX 
                42                        3970.5000                 12:42:19               LONX 
                17                        3970.5000                 12:42:19               LONX 
                57                        3970.5000                 12:42:19               LONX 
               167                        3970.5000                 12:42:46               LONX 
               165                        3969.0000                 12:43:56               LONX 
               157                        3969.0000                 12:43:56               LONX 
                74                        3969.0000                 12:43:56               LONX 
                29                        3969.0000                 12:43:56               LONX 
               266                        3968.5000                 12:43:56               LONX 
               123                        3969.5000                 12:44:21               LONX 
                53                        3969.5000                 12:44:21               LONX 
               200                        3970.0000                 12:44:51               LONX 
               167                        3971.0000                 12:45:03               LONX 
               169                        3970.0000                 12:45:23               LONX 
               137                        3969.5000                 12:45:45               LONX 
                39                        3969.5000                 12:45:45               LONX 
               182                        3969.0000                 12:46:01               LONX 
               235                        3970.5000                 12:46:30               LONX 
               177                        3969.0000                 12:46:36               LONX 
               230                        3969.0000                 12:47:20               LONX 
               169                        3968.5000                 12:47:22               LONX 
               168                        3971.5000                 12:47:39               LONX 
                77                        3974.0000                 12:48:02               LONX 
                78                        3974.0000                 12:48:02               LONX 
                10                        3974.0000                 12:48:02               LONX 
               263                        3977.5000                 12:48:28               LONX 
               214                        3980.5000                 12:48:52               LONX 
                52                        3981.0000                 12:49:17               LONX 
               118                        3981.0000                 12:49:17               LONX 
               212                        3984.5000                 12:49:52               LONX 
                33                        3984.0000                 12:49:57               LONX 
               157                        3984.0000                 12:49:57               LONX 
               256                        3987.0000                 12:50:18               LONX 
                47                        3988.0000                 12:50:32               LONX 
               125                        3988.0000                 12:50:32               LONX 
                43                        3987.5000                 12:50:58               LONX 
               125                        3987.5000                 12:50:58               LONX 
                25                        3987.5000                 12:51:07               LONX 
               148                        3987.5000                 12:51:07               LONX 
               167                        3986.5000                 12:51:23               LONX 
               165                        3986.0000                 12:51:46               LONX 
               181                        3985.0000                 12:52:05               LONX 
               150                        3986.0000                 12:52:23               LONX 
               127                        3989.5000                 12:52:37               LONX 
               277                        3992.0000                 12:52:51               LONX 
               240                        3993.0000                 12:53:26               LONX 
               198                        3995.5000                 12:53:44               LONX 
               180                        3993.5000                 12:54:11               LONX 
                18                        3991.0000                 12:54:22               LONX 
               152                        3991.0000                 12:54:22               LONX 
               170                        3997.5000                 12:54:50               LONX 
               253                        4001.5000                 12:55:03               LONX 
               125                        4001.0000                 12:55:34               LONX 
               100                        4006.5000                 12:56:10               LONX 
               135                        4006.5000                 12:56:10               LONX 
               185                        4006.0000                 12:56:18               LONX 
               222                        4006.5000                 12:56:38               LONX 
               220                        4003.5000                 12:57:09               LONX 
               210                        4005.0000                 12:57:24               LONX 
               180                        4005.5000                 12:57:49               LONX 
                45                        4004.0000                 12:57:59               LONX 
               123                        4004.0000                 12:57:59               LONX 
               200                        4006.0000                 12:58:55               LONX 
               200                        4005.5000                 12:58:55               LONX 
               111                        4007.5000                 12:59:06               LONX 
                7                         4015.0000                 12:59:51               LONX 
               200                        4015.0000                 12:59:51               LONX 
               181                        4014.5000                 12:59:56               LONX 
                17                        4012.0000                 13:00:06               LONX 
               246                        4012.5000                 13:00:09               LONX 
               190                        4012.0000                 13:00:28               LONX 
                91                        4011.0000                 13:00:57               LONX 
                79                        4011.0000                 13:00:57               LONX 
               104                        4009.5000                 13:01:00               LONX 
                64                        4009.5000                 13:01:00               LONX 
               101                        4010.5000                 13:01:39               LONX 
               200                        4010.5000                 13:01:39               LONX 
               205                        4011.5000                 13:02:02               LONX 
                60                        4013.5000                 13:02:29               LONX 
               210                        4014.5000                 13:02:33               LONX 
                83                        4016.0000                 13:02:59               LONX 
               127                        4016.0000                 13:03:01               LONX 
                83                        4015.5000                 13:03:01               LONX 
               132                        4015.5000                 13:03:01               LONX 
               124                        4011.5000                 13:03:31               LONX 
               154                        4011.5000                 13:03:45               LONX 
                13                        4011.5000                 13:03:45               LONX 
               194                        4007.0000                 13:03:56               LONX 
               177                        4002.0000                 13:04:27               LONX 
               261                        4003.5000                 13:04:42               LONX 
               175                        4001.5000                 13:05:12               LONX 
               164                        4000.5000                 13:05:18               LONX 
               164                        4001.0000                 13:05:44               LONX 
               270                        3997.0000                 13:06:02               LONX 
               129                        3993.5000                 13:06:25               LONX 
                50                        3993.5000                 13:06:25               LONX 
               200                        3999.0000                 13:07:30               LONX 
                80                        3999.0000                 13:07:30               LONX 
               152                        3999.0000                 13:07:30               LONX 
               218                        3999.0000                 13:07:30               LONX 
               110                        4000.5000                 13:08:14               LONX 
               200                        4003.0000                 13:08:35               LONX 
                36                        4004.5000                 13:08:57               LONX 
               104                        4004.5000                 13:08:57               LONX 
               160                        4004.5000                 13:08:57               LONX 
               125                        4004.5000                 13:09:00               LONX 
               195                        4004.0000                 13:09:03               LONX 
                65                        4004.0000                 13:09:03               LONX 
               185                        4003.5000                 13:09:31               LONX 
               125                        4005.5000                 13:09:57               LONX 
               125                        4006.0000                 13:10:10               LONX 
               187                        4006.5000                 13:10:22               LONX 
               205                        4006.0000                 13:10:49               LONX 
               205                        4006.0000                 13:11:03               LONX 
               161                        4004.5000                 13:11:31               LONX 
                3                         4004.5000                 13:11:38               LONX 
               185                        4004.0000                 13:11:38               LONX 
                26                        4004.0000                 13:11:38               LONX 
               175                        4003.5000                 13:12:01               LONX 
               170                        4001.5000                 13:12:22               LONX 
               210                        4001.5000                 13:12:56               LONX 
                2                         4002.0000                 13:13:09               LONX 
               193                        4002.0000                 13:13:15               LONX 
               205                        4002.0000                 13:13:23               LONX 
               265                        4001.5000                 13:13:48               LONX 
               229                        4004.0000                 13:14:11               LONX 
               204                        4001.0000                 13:14:35               LONX 
               250                        4000.0000                 13:15:03               LONX 
               158                        3998.5000                 13:15:28               LONX 
                71                        3998.5000                 13:15:28               LONX 
               200                        3997.5000                 13:15:50               LONX 
                58                        3998.0000                 13:15:50               LONX 
               125                        3998.0000                 13:15:50               LONX 
               233                        3999.5000                 13:16:54               LONX 
               230                        3999.5000                 13:16:54               LONX 
               166                        3996.5000                 13:17:13               LONX 
               215                        3998.5000                 13:17:40               LONX 
                13                        4000.5000                 13:18:08               LONX 
               210                        4001.0000                 13:18:13               LONX 
               152                        4000.5000                 13:18:21               LONX 
                19                        3998.5000                 13:18:40               LONX 
               146                        3998.5000                 13:18:40               LONX 
               195                        4000.0000                 13:19:12               LONX 
               210                        3999.5000                 13:19:12               LONX 
               178                        3998.0000                 13:19:42               LONX 
                75                        3999.0000                 13:20:23               LONX 
               100                        3999.0000                 13:20:23               LONX 
                60                        3999.0000                 13:20:23               LONX 
               195                        3999.5000                 13:20:40               LONX 
               301                        3999.0000                 13:20:43               LONX 
               185                        3997.5000                 13:21:29               LONX 
               125                        3997.5000                 13:21:29               LONX 
               125                        3999.5000                 13:21:56               LONX 
                87                        3999.5000                 13:21:56               LONX 
               223                        4000.0000                 13:22:07               LONX 
               225                        4001.5000                 13:23:09               LONX 
               125                        4001.5000                 13:23:09               LONX 
                16                        4002.0000                 13:23:25               LONX 
                16                        4002.0000                 13:23:26               LONX 
               188                        4002.0000                 13:23:26               LONX 
               100                        4002.0000                 13:23:38               LONX 
               185                        4001.5000                 13:23:40               LONX 
                73                        3999.0000                 13:24:10               LONX 
               125                        3999.0000                 13:24:10               LONX 
               116                        3997.5000                 13:24:16               LONX 
                57                        3997.5000                 13:24:16               LONX 
               260                        3998.5000                 13:24:45               LONX 
               165                        3999.5000                 13:25:07               LONX 
                84                        3999.0000                 13:25:29               LONX 
               125                        3999.0000                 13:25:29               LONX 
               107                        3998.5000                 13:25:42               LONX 
                62                        3998.5000                 13:25:42               LONX 
               240                        3997.5000                 13:26:10               LONX 
               210                        3997.0000                 13:26:27               LONX 
                30                        3997.0000                 13:26:27               LONX 
               166                        4000.5000                 13:26:55               LONX 
                69                        4000.5000                 13:26:57               LONX 
               195                        4001.5000                 13:27:27               LONX 
                26                        4001.0000                 13:27:27               LONX 
               117                        4001.0000                 13:27:27               LONX 
                72                        4001.0000                 13:27:27               LONX 
               402                        4001.5000                 13:28:07               LONX 
               180                        4002.0000                 13:28:25               LONX 
               181                        4002.5000                 13:28:48               LONX 
                80                        4002.5000                 13:29:00               LONX 
               100                        4002.5000                 13:29:00               LONX 
               150                        4002.0000                 13:29:15               LONX 
               168                        4001.5000                 13:29:27               LONX 
               148                        4000.5000                 13:29:51               LONX 
                79                        4000.5000                 13:29:51               LONX 
               194                        4001.0000                 13:29:51               LONX 
               260                        4003.0000                 13:30:16               LONX 
               195                        4002.5000                 13:30:16               LONX 
               188                        3999.5000                 13:30:21               LONX 
               360                        4003.5000                 13:31:20               LONX 
               150                        4003.5000                 13:31:20               LONX 
               230                        4003.0000                 13:31:27               LONX 
                70                        4003.5000                 13:31:27               LONX 
               186                        4003.5000                 13:31:27               LONX 
                99                        4003.5000                 13:31:27               LONX 
               205                        4002.0000                 13:31:51               LONX 
               300                        4003.0000                 13:32:19               LONX 
               173                        4003.0000                 13:32:20               LONX 
               170                        4002.5000                 13:32:40               LONX 
               180                        4002.0000                 13:32:40               LONX 
                56                        4002.0000                 13:33:01               LONX 
               125                        4001.5000                 13:33:01               LONX 
               165                        4000.5000                 13:33:06               LONX 
               109                        4001.5000                 13:33:32               LONX 
               125                        4001.5000                 13:33:32               LONX 
               277                        4003.5000                 13:33:54               LONX 
               200                        4003.5000                 13:34:13               LONX 
               215                        4004.0000                 13:34:18               LONX 
                1                         4005.0000                 13:34:34               LONX 
               164                        4005.0000                 13:34:34               LONX 
                90                        4006.0000                 13:34:58               LONX 
               125                        4006.0000                 13:34:58               LONX 
               162                        4004.5000                 13:35:09               LONX 
                8                         4004.5000                 13:35:09               LONX 
               170                        4003.0000                 13:35:17               LONX 
               300                        4004.0000                 13:35:56               LONX 
               411                        4004.0000                 13:36:19               LONX 
               127                        4007.0000                 13:36:42               LONX 
               235                        4006.5000                 13:36:45               LONX 
                94                        4006.0000                 13:37:07               LONX 
               125                        4006.0000                 13:37:07               LONX 
               180                        4005.5000                 13:37:22               LONX 
               168                        4004.0000                 13:37:31               LONX 
                40                        4002.5000                 13:37:44               LONX 
               131                        4002.5000                 13:37:44               LONX 
               177                        4003.0000                 13:37:58               LONX 
                62                        4001.5000                 13:38:19               LONX 
               125                        4001.5000                 13:38:19               LONX 
               370                        4006.0000                 13:39:03               LONX 
               180                        4005.5000                 13:39:04               LONX 
               200                        4006.5000                 13:39:40               LONX 
               186                        4006.0000                 13:39:40               LONX 
                1                         4006.0000                 13:39:40               LONX 
                1                         4006.0000                 13:39:40               LONX 
                37                        4006.0000                 13:39:40               LONX 
               183                        4005.0000                 13:39:46               LONX 
                81                        4005.5000                 13:40:06               LONX 
                28                        4005.5000                 13:40:06               LONX 
                56                        4005.5000                 13:40:06               LONX 
                13                        4007.5000                 13:40:40               LONX 
               255                        4010.0000                 13:41:17               LONX 
               125                        4010.0000                 13:41:17               LONX 
               200                        4010.0000                 13:41:17               LONX 
               190                        4009.5000                 13:41:17               LONX 
                13                        4007.5000                 13:41:26               LONX 
               152                        4007.5000                 13:41:30               LONX 
                17                        4006.5000                 13:41:39               LONX 
                22                        4006.5000                 13:41:39               LONX 
                89                        4005.5000                 13:41:42               LONX 
               102                        4005.5000                 13:41:42               LONX 
               200                        4010.0000                 13:42:28               LONX 
               215                        4011.5000                 13:42:39               LONX 
               205                        4011.0000                 13:42:40               LONX 
               165                        4009.0000                 13:42:53               LONX 
                25                        4007.5000                 13:43:05               LONX 
                33                        4007.5000                 13:43:05               LONX 
                17                        4006.0000                 13:43:18               LONX 
                13                        4006.0000                 13:43:18               LONX 
               136                        4006.0000                 13:43:18               LONX 
                22                        4005.0000                 13:43:32               LONX 
                15                        4005.0000                 13:43:32               LONX 
                20                        4005.0000                 13:43:32               LONX 
               113                        4005.0000                 13:43:36               LONX 
                69                        4004.0000                 13:43:44               LONX 
                98                        4004.0000                 13:43:44               LONX 
                27                        4003.0000                 13:43:58               LONX 
                15                        4003.0000                 13:43:58               LONX 
               120                        4003.0000                 13:43:58               LONX 
                3                         4003.0000                 13:43:58               LONX 
               179                        4001.0000                 13:44:15               LONX 
                11                        4001.0000                 13:44:15               LONX 
               114                        4001.0000                 13:44:32               LONX 
                74                        4001.0000                 13:44:32               LONX 
                19                        4002.5000                 13:45:20               LONX 
               142                        4002.5000                 13:45:36               LONX 
               225                        4004.5000                 13:45:53               LONX 
               180                        4005.5000                 13:46:05               LONX 
               215                        4005.5000                 13:46:10               LONX 
               125                        4005.5000                 13:46:14               LONX 
               169                        4005.0000                 13:46:23               LONX 
                86                        4005.0000                 13:46:23               LONX 
               181                        4006.0000                 13:46:34               LONX 
                80                        4004.0000                 13:46:54               LONX 
                3                         4004.0000                 13:46:56               LONX 
                74                        4004.0000                 13:46:56               LONX 
                2                         4004.0000                 13:46:56               LONX 
               185                        4006.0000                 13:47:14               LONX 
               181                        4006.0000                 13:47:30               LONX 
               222                        4005.0000                 13:47:36               LONX 
               125                        4005.5000                 13:48:08               LONX 
               100                        4005.5000                 13:48:08               LONX 
                41                        4005.0000                 13:48:24               LONX 
               134                        4005.0000                 13:48:24               LONX 
                19                        4003.5000                 13:48:57               LONX 
                25                        4003.5000                 13:48:57               LONX 
               146                        4003.5000                 13:49:00               LONX 
               230                        4003.0000                 13:49:08               LONX 
                21                        4002.5000                 13:49:18               LONX 
               178                        4002.5000                 13:49:21               LONX 
                88                        4001.5000                 13:49:23               LONX 
               139                        4000.5000                 13:49:33               LONX 
                31                        4000.5000                 13:49:33               LONX 
               182                        4004.5000                 13:49:59               LONX 
               170                        4004.0000                 13:50:05               LONX 
               210                        4005.5000                 13:50:28               LONX 
               177                        4003.5000                 13:50:41               LONX 
                67                        4001.0000                 13:50:55               LONX 
               175                        4003.0000                 13:51:18               LONX 
               200                        4004.0000                 13:51:29               LONX 
               280                        4003.5000                 13:51:32               LONX 
               205                        4003.0000                 13:52:18               LONX 
                52                        4003.0000                 13:52:18               LONX 
               124                        4003.0000                 13:52:18               LONX 
               188                        4001.5000                 13:52:27               LONX 
               180                        4002.5000                 13:52:51               LONX 
               182                        4003.0000                 13:53:08               LONX 
               170                        4001.0000                 13:53:22               LONX 
               114                        4000.0000                 13:53:42               LONX 
               125                        4000.5000                 13:53:57               LONX 
               119                        4000.5000                 13:53:57               LONX 
               171                        4000.0000                 13:54:01               LONX 
               166                        3999.5000                 13:54:17               LONX 
                53                        4003.0000                 13:55:10               LONX 
               197                        4003.0000                 13:55:10               LONX 
                70                        4003.0000                 13:55:10               LONX 
               182                        4003.0000                 13:55:10               LONX 
               166                        4002.5000                 13:55:14               LONX 
                52                        4003.0000                 13:55:41               LONX 
               182                        4003.0000                 13:55:41               LONX 
               166                        4002.0000                 13:55:48               LONX 
               181                        4001.0000                 13:56:14               LONX 
                13                        4000.5000                 13:56:27               LONX 
               166                        4000.5000                 13:56:27               LONX 
                4                         4000.5000                 13:56:27               LONX 
               270                        4003.0000                 13:57:05               LONX 
               195                        4002.5000                 13:57:05               LONX 
               178                        4002.0000                 13:57:25               LONX 
               180                        4003.0000                 13:57:44               LONX 
               127                        4004.0000                 13:58:07               LONX 
               162                        4004.0000                 13:58:07               LONX 
               255                        4005.5000                 13:58:23               LONX 
               195                        4004.5000                 13:58:56               LONX 
                72                        4004.5000                 13:59:15               LONX 
               133                        4004.5000                 13:59:15               LONX 
                53                        4005.0000                 13:59:26               LONX 
               124                        4005.0000                 13:59:26               LONX 
                27                        4004.5000                 13:59:40               LONX 
                83                        4005.5000                 13:59:59               LONX 
               127                        4005.5000                 13:59:59               LONX 
               213                        4005.0000                 14:00:04               LONX 
               183                        4006.0000                 14:00:14               LONX 
                88                        4005.5000                 14:00:17               LONX 
                47                        4005.5000                 14:00:17               LONX 
                50                        4005.5000                 14:00:17               LONX 
               183                        4005.0000                 14:00:38               LONX 
               245                        4005.0000                 14:00:50               LONX 
               250                        4008.0000                 14:01:15               LONX 
                62                        4008.0000                 14:01:15               LONX 
               175                        4008.5000                 14:01:30               LONX 
               183                        4009.0000                 14:01:44               LONX 
                45                        4011.5000                 14:02:05               LONX 
               204                        4011.0000                 14:02:08               LONX 
               170                        4013.0000                 14:02:14               LONX 
               173                        4012.5000                 14:02:21               LONX 
               120                        4009.5000                 14:02:35               LONX 
                49                        4009.5000                 14:02:35               LONX 
               168                        4008.0000                 14:02:50               LONX 
                74                        4010.5000                 14:03:14               LONX 
                39                        4010.5000                 14:03:14               LONX 
                81                        4010.5000                 14:03:14               LONX 
               184                        4013.5000                 14:03:36               LONX 
               215                        4013.5000                 14:03:41               LONX 
               176                        4015.0000                 14:04:06               LONX 
                90                        4017.5000                 14:04:28               LONX 
               205                        4017.5000                 14:04:28               LONX 
               235                        4020.5000                 14:05:01               LONX 
                63                        4023.5000                 14:05:15               LONX 
               177                        4023.5000                 14:05:15               LONX 
               179                        4022.5000                 14:05:21               LONX 
               193                        4018.0000                 14:05:36               LONX 
               138                        4016.0000                 14:06:01               LONX 
               195                        4016.5000                 14:06:12               LONX 
               205                        4017.0000                 14:06:46               LONX 
               170                        4017.0000                 14:06:46               LONX 
                22                        4016.5000                 14:06:46               LONX 
               179                        4016.5000                 14:06:46               LONX 
               180                        4015.5000                 14:07:05               LONX 
               268                        4015.5000                 14:07:36               LONX 
               179                        4015.0000                 14:07:43               LONX 
               182                        4018.0000                 14:08:08               LONX 
                19                        4018.0000                 14:08:08               LONX 
               195                        4017.0000                 14:08:30               LONX 
               174                        4017.0000                 14:08:30               LONX 
               186                        4018.5000                 14:08:56               LONX 
               200                        4018.5000                 14:09:18               LONX 
               259                        4018.0000                 14:09:20               LONX 
               250                        4017.5000                 14:09:56               LONX 
                37                        4016.0000                 14:10:06               LONX 
               133                        4016.0000                 14:10:06               LONX 
               175                        4016.5000                 14:10:41               LONX 
                43                        4016.0000                 14:10:45               LONX 
                52                        4016.0000                 14:10:45               LONX 
               135                        4016.0000                 14:10:45               LONX 
               200                        4017.0000                 14:11:03               LONX 
               200                        4017.0000                 14:11:03               LONX 
               131                        4018.5000                 14:11:30               LONX 
                89                        4018.5000                 14:11:30               LONX 
               181                        4017.5000                 14:11:47               LONX 
               178                        4017.0000                 14:12:07               LONX 
               215                        4019.0000                 14:12:31               LONX 
               175                        4018.0000                 14:12:39               LONX 
               246                        4017.0000                 14:12:58               LONX 
               139                        4024.0000                 14:13:43               LONX 
               116                        4024.0000                 14:13:43               LONX 
               210                        4023.5000                 14:13:57               LONX 
                71                        4023.5000                 14:13:57               LONX 
               210                        4023.0000                 14:13:57               LONX 
               171                        4023.5000                 14:14:20               LONX 
                55                        4023.0000                 14:14:51               LONX 
               225                        4023.0000                 14:14:51               LONX 
               224                        4022.5000                 14:14:51               LONX 
               320                        4023.5000                 14:15:27               LONX 
               210                        4026.0000                 14:15:52               LONX 
               180                        4026.5000                 14:16:15               LONX 
                9                         4026.0000                 14:16:15               LONX 
               296                        4026.0000                 14:16:15               LONX 
                44                        4024.0000                 14:16:38               LONX 
                50                        4024.0000                 14:16:38               LONX 
               185                        4024.5000                 14:16:43               LONX 
               170                        4023.0000                 14:16:55               LONX 
               169                        4020.5000                 14:17:04               LONX 
                52                        4019.5000                 14:17:20               LONX 
                15                        4019.5000                 14:17:21               LONX 
               102                        4019.5000                 14:17:21               LONX 
               171                        4021.5000                 14:17:39               LONX 
               200                        4020.0000                 14:17:54               LONX 
               200                        4023.5000                 14:18:49               LONX 
                10                        4023.5000                 14:18:49               LONX 
               255                        4023.5000                 14:18:50               LONX 
               142                        4023.5000                 14:18:57               LONX 
                45                        4023.5000                 14:18:57               LONX 
                23                        4023.5000                 14:18:57               LONX 
                75                        4023.0000                 14:18:59               LONX 
               115                        4023.0000                 14:18:59               LONX 
                96                        4024.0000                 14:19:42               LONX 
               164                        4024.0000                 14:19:42               LONX 
               185                        4024.0000                 14:19:49               LONX 
               220                        4026.0000                 14:20:53               LONX 
               250                        4026.0000                 14:20:53               LONX 
                34                        4026.0000                 14:20:53               LONX 
                56                        4026.0000                 14:20:53               LONX 
               175                        4026.0000                 14:20:53               LONX 
               184                        4026.0000                 14:20:54               LONX 
               186                        4025.0000                 14:21:02               LONX 
               205                        4029.0000                 14:21:53               LONX 
               250                        4029.5000                 14:21:53               LONX 
                65                        4029.5000                 14:21:53               LONX 
               175                        4029.0000                 14:21:53               LONX 
               135                        4029.5000                 14:21:53               LONX 
               170                        4032.0000                 14:22:40               LONX 
               185                        4032.0000                 14:22:43               LONX 
               190                        4031.5000                 14:22:53               LONX 
               170                        4027.5000                 14:23:08               LONX 
               285                        4028.5000                 14:23:35               LONX 
               215                        4028.0000                 14:23:50               LONX 
                18                        4028.5000                 14:24:15               LONX 
                24                        4028.5000                 14:24:15               LONX 
               250                        4029.5000                 14:24:27               LONX 
               149                        4029.5000                 14:24:27               LONX 
                16                        4027.5000                 14:24:32               LONX 
               157                        4027.5000                 14:24:32               LONX 
               190                        4028.5000                 14:24:58               LONX 
               260                        4028.0000                 14:25:19               LONX 
               250                        4028.0000                 14:25:19               LONX 
                99                        4028.0000                 14:25:19               LONX 
                94                        4030.0000                 14:25:57               LONX 
               178                        4030.0000                 14:25:57               LONX 
               215                        4031.5000                 14:26:34               LONX 
               220                        4031.0000                 14:26:34               LONX 
               170                        4031.0000                 14:26:51               LONX 
                45                        4031.0000                 14:27:03               LONX 
                27                        4031.0000                 14:27:03               LONX 
                98                        4031.0000                 14:27:03               LONX 
               150                        4031.0000                 14:27:28               LONX 
                78                        4032.5000                 14:27:55               LONX 
               250                        4033.5000                 14:27:55               LONX 
               200                        4033.5000                 14:27:55               LONX 
               275                        4033.0000                 14:27:56               LONX 
                76                        4032.5000                 14:28:27               LONX 
               166                        4032.5000                 14:28:27               LONX 
                18                        4032.5000                 14:28:27               LONX 
                8                         4033.5000                 14:28:45               LONX 
               174                        4033.5000                 14:28:45               LONX 
                8                         4033.5000                 14:28:45               LONX 
                83                        4033.0000                 14:28:49               LONX 
                92                        4033.0000                 14:28:49               LONX 
               185                        4032.5000                 14:28:50               LONX 
               174                        4033.5000                 14:29:07               LONX 
               185                        4033.0000                 14:29:15               LONX 
               171                        4033.0000                 14:29:22               LONX 
               185                        4034.5000                 14:29:44               LONX 
                54                        4034.5000                 14:29:56               LONX 
               177                        4034.5000                 14:29:56               LONX 
                54                        4034.5000                 14:29:56               LONX 
               235                        4034.0000                 14:29:56               LONX 
               230                        4035.5000                 14:30:03               LONX 
               190                        4035.0000                 14:30:03               LONX 
                52                        4037.5000                 14:30:12               LONX 
               143                        4037.5000                 14:30:12               LONX 
               175                        4039.5000                 14:30:19               LONX 
               195                        4039.0000                 14:30:19               LONX 
                33                        4040.0000                 14:30:27               LONX 
               242                        4040.0000                 14:30:27               LONX 
               205                        4039.5000                 14:30:27               LONX 
               210                        4041.0000                 14:30:33               LONX 
               200                        4041.5000                 14:30:36               LONX 
               235                        4041.5000                 14:30:39               LONX 
               269                        4041.5000                 14:30:45               LONX 
               290                        4041.0000                 14:30:50               LONX 
                35                        4041.5000                 14:30:53               LONX 
               150                        4041.5000                 14:30:55               LONX 
               170                        4041.0000                 14:30:57               LONX 
               200                        4040.5000                 14:30:59               LONX 
               195                        4041.0000                 14:31:11               LONX 
               250                        4040.5000                 14:31:11               LONX 
               100                        4040.5000                 14:31:11               LONX 
               180                        4039.5000                 14:31:16               LONX 
               195                        4039.0000                 14:31:19               LONX 
               180                        4038.5000                 14:31:22               LONX 
               194                        4038.5000                 14:31:29               LONX 
                1                         4038.5000                 14:31:29               LONX 
               175                        4038.5000                 14:31:33               LONX 
               186                        4038.0000                 14:31:34               LONX 
                24                        4038.0000                 14:31:34               LONX 
               104                        4037.5000                 14:31:34               LONX 
               106                        4037.5000                 14:31:34               LONX 
               184                        4037.0000                 14:31:34               LONX 
               130                        4034.5000                 14:31:45               LONX 
               100                        4034.5000                 14:31:47               LONX 
               180                        4034.0000                 14:31:48               LONX 
               220                        4033.5000                 14:31:48               LONX 
               191                        4032.0000                 14:31:54               LONX 
               174                        4031.5000                 14:32:08               LONX 
                31                        4031.5000                 14:32:15               LONX 
               195                        4032.5000                 14:32:24               LONX 
               230                        4032.5000                 14:32:24               LONX 
                20                        4032.5000                 14:32:24               LONX 
               173                        4033.0000                 14:32:24               LONX 
               170                        4032.5000                 14:32:33               LONX 
                16                        4035.5000                 14:32:39               LONX 
                36                        4035.5000                 14:32:39               LONX 
               118                        4035.5000                 14:32:39               LONX 
               175                        4035.5000                 14:32:50               LONX 
                35                        4035.5000                 14:32:50               LONX 
               221                        4035.5000                 14:32:53               LONX 
               228                        4035.0000                 14:32:58               LONX 
                7                         4035.0000                 14:32:58               LONX 
               185                        4034.5000                 14:32:59               LONX 
               148                        4034.5000                 14:33:10               LONX 
                47                        4034.5000                 14:33:11               LONX 
               170                        4034.0000                 14:33:14               LONX 
               180                        4033.0000                 14:33:14               LONX 
                15                        4030.0000                 14:33:20               LONX 
               167                        4030.0000                 14:33:20               LONX 
               182                        4030.0000                 14:33:20               LONX 
               290                        4030.5000                 14:33:42               LONX 
               205                        4031.0000                 14:33:58               LONX 
               230                        4031.0000                 14:34:00               LONX 
                30                        4030.5000                 14:34:00               LONX 
               180                        4030.5000                 14:34:00               LONX 
               205                        4028.0000                 14:34:15               LONX 
               184                        4029.5000                 14:34:27               LONX 
               238                        4029.0000                 14:34:34               LONX 
               173                        4028.5000                 14:34:39               LONX 
                94                        4028.5000                 14:34:39               LONX 
               172                        4028.0000                 14:34:39               LONX 
               190                        4031.0000                 14:35:08               LONX 
               170                        4033.5000                 14:35:26               LONX 
               200                        4033.5000                 14:35:26               LONX 
                20                        4033.5000                 14:35:26               LONX 
                73                        4034.0000                 14:35:39               LONX 
               177                        4034.0000                 14:35:41               LONX 
                34                        4034.0000                 14:35:41               LONX 
               187                        4034.0000                 14:35:41               LONX 
                34                        4034.0000                 14:35:41               LONX 
                84                        4034.0000                 14:35:41               LONX 
               122                        4034.0000                 14:35:41               LONX 
                84                        4034.0000                 14:35:41               LONX 
                60                        4033.5000                 14:35:43               LONX 
               195                        4033.5000                 14:35:43               LONX 
               200                        4033.0000                 14:35:44               LONX 
               113                        4030.5000                 14:35:48               LONX 
               174                        4031.0000                 14:35:57               LONX 
               170                        4032.0000                 14:36:18               LONX 
                70                        4032.0000                 14:36:18               LONX 
               184                        4032.0000                 14:36:23               LONX 
               184                        4032.5000                 14:36:30               LONX 
                16                        4032.0000                 14:36:38               LONX 
                13                        4032.0000                 14:36:54               LONX 
               181                        4032.0000                 14:36:56               LONX 
               295                        4032.0000                 14:36:57               LONX 
               250                        4032.0000                 14:36:57               LONX 
               180                        4031.5000                 14:37:03               LONX 
               188                        4031.0000                 14:37:20               LONX 
                52                        4032.0000                 14:37:27               LONX 
                16                        4032.0000                 14:37:27               LONX 
                15                        4032.0000                 14:37:35               LONX 
               152                        4032.0000                 14:37:35               LONX 
                37                        4032.0000                 14:37:36               LONX 
                20                        4033.0000                 14:37:46               LONX 
               191                        4033.0000                 14:37:46               LONX 
                20                        4033.0000                 14:37:46               LONX 
                20                        4034.5000                 14:37:48               LONX 
               173                        4034.5000                 14:37:48               LONX 
                75                        4035.5000                 14:37:57               LONX 
               217                        4035.5000                 14:38:01               LONX 
               185                        4036.0000                 14:38:14               LONX 
               245                        4035.5000                 14:38:16               LONX 
               195                        4035.0000                 14:38:25               LONX 
               140                        4036.0000                 14:38:52               LONX 
               170                        4036.0000                 14:38:58               LONX 
               225                        4036.0000                 14:38:58               LONX 
               201                        4037.5000                 14:39:16               LONX 
                4                         4037.5000                 14:39:16               LONX 
                70                        4039.0000                 14:39:44               LONX 
               220                        4039.0000                 14:39:44               LONX 
               225                        4039.0000                 14:39:59               LONX 
               290                        4039.0000                 14:39:59               LONX 
               170                        4039.0000                 14:40:00               LONX 
               180                        4039.0000                 14:40:03               LONX 
               210                        4038.5000                 14:40:06               LONX 
                17                        4038.0000                 14:40:42               LONX 
                37                        4038.0000                 14:40:42               LONX 
               509                        4038.5000                 14:40:45               LONX 
                44                        4038.5000                 14:40:45               LONX 
               221                        4038.5000                 14:40:45               LONX 
               295                        4038.0000                 14:40:56               LONX 
               215                        4037.5000                 14:40:56               LONX 
               180                        4038.0000                 14:41:17               LONX 
               230                        4038.0000                 14:41:20               LONX 
                27                        4037.5000                 14:41:20               LONX 
               148                        4037.5000                 14:41:20               LONX 
               200                        4037.0000                 14:41:42               LONX 
               118                        4036.5000                 14:41:48               LONX 
               134                        4036.5000                 14:41:48               LONX 
                18                        4036.5000                 14:41:48               LONX 
                2                         4038.0000                 14:42:02               LONX 
                2                         4038.0000                 14:42:02               LONX 
               196                        4038.0000                 14:42:09               LONX 
                17                        4038.0000                 14:42:09               LONX 
               138                        4038.0000                 14:42:09               LONX 
                41                        4038.0000                 14:42:09               LONX 
                9                         4039.5000                 14:42:27               LONX 
               195                        4039.0000                 14:42:30               LONX 
               206                        4039.0000                 14:42:30               LONX 
                6                         4038.5000                 14:42:35               LONX 
                20                        4038.5000                 14:42:35               LONX 
               179                        4038.5000                 14:42:35               LONX 
               203                        4038.0000                 14:42:59               LONX 
               131                        4038.0000                 14:43:00               LONX 
                70                        4038.0000                 14:43:00               LONX 
               225                        4037.5000                 14:43:07               LONX 
                32                        4039.0000                 14:43:38               LONX 
               194                        4039.0000                 14:43:38               LONX 
               225                        4038.5000                 14:43:44               LONX 
               170                        4038.0000                 14:43:48               LONX 
               185                        4037.5000                 14:43:48               LONX 
               175                        4035.0000                 14:43:56               LONX 
               262                        4033.0000                 14:44:20               LONX 
                64                        4031.5000                 14:44:24               LONX 
               156                        4031.5000                 14:44:24               LONX 
               175                        4031.0000                 14:44:42               LONX 
               210                        4030.5000                 14:44:43               LONX 
                73                        4029.5000                 14:44:45               LONX 
                24                        4029.5000                 14:44:45               LONX 
                49                        4029.5000                 14:44:45               LONX 
                24                        4029.5000                 14:44:45               LONX 
                15                        4030.0000                 14:45:36               LONX 
                25                        4030.0000                 14:45:36               LONX 
               130                        4030.0000                 14:45:36               LONX 
                25                        4030.0000                 14:45:36               LONX 
                46                        4030.0000                 14:45:37               LONX 
                16                        4030.0000                 14:45:37               LONX 
               128                        4030.0000                 14:45:38               LONX 
                25                        4030.0000                 14:45:38               LONX 
               235                        4030.0000                 14:45:38               LONX 
               187                        4030.0000                 14:45:38               LONX 
                3                         4030.0000                 14:45:38               LONX 
                30                        4031.0000                 14:46:11               LONX 
               122                        4031.0000                 14:46:11               LONX 
                51                        4031.0000                 14:46:12               LONX 
                32                        4031.0000                 14:46:12               LONX 
               100                        4031.0000                 14:46:12               LONX 
               124                        4031.0000                 14:46:12               LONX 
               106                        4031.0000                 14:46:13               LONX 
               235                        4031.0000                 14:46:13               LONX 
               201                        4031.5000                 14:46:34               LONX 
                69                        4031.5000                 14:46:34               LONX 
               153                        4032.0000                 14:46:43               LONX 
                31                        4032.0000                 14:46:44               LONX 
                36                        4032.0000                 14:46:56               LONX 
               175                        4032.0000                 14:46:56               LONX 
               210                        4031.5000                 14:47:01               LONX 
               252                        4033.0000                 14:47:39               LONX 
                38                        4032.5000                 14:47:47               LONX 
                54                        4032.5000                 14:47:52               LONX 
               316                        4033.0000                 14:48:03               LONX 
                4                         4033.0000                 14:48:03               LONX 
                93                        4033.0000                 14:48:03               LONX 
               162                        4033.0000                 14:48:03               LONX 
               123                        4032.5000                 14:48:04               LONX 
               229                        4032.5000                 14:48:04               LONX 
                4                         4032.5000                 14:48:10               LONX 
               210                        4032.5000                 14:48:10               LONX 
                7                         4032.0000                 14:48:12               LONX 
               127                        4032.0000                 14:48:12               LONX 
                47                        4032.0000                 14:48:12               LONX 
               188                        4030.0000                 14:48:22               LONX 
               230                        4028.5000                 14:48:45               LONX 
               154                        4028.0000                 14:48:47               LONX 
                61                        4028.0000                 14:48:47               LONX 
               200                        4027.0000                 14:49:06               LONX 
                82                        4026.5000                 14:49:12               LONX 
               132                        4026.5000                 14:49:12               LONX 
               208                        4025.5000                 14:49:24               LONX 
                31                        4025.0000                 14:49:30               LONX 
               123                        4025.0000                 14:49:30               LONX 
                31                        4025.0000                 14:49:30               LONX 
                57                        4024.5000                 14:49:47               LONX 
               163                        4024.5000                 14:49:47               LONX 
                5                         4024.5000                 14:49:55               LONX 
               241                        4024.0000                 14:49:58               LONX 
               185                        4023.5000                 14:50:02               LONX 
                12                        4023.5000                 14:50:02               LONX 
               220                        4023.5000                 14:50:17               LONX 
                58                        4023.0000                 14:50:19               LONX 
                16                        4023.0000                 14:50:19               LONX 
               171                        4021.5000                 14:50:23               LONX 
               183                        4021.0000                 14:50:31               LONX 
                27                        4021.0000                 14:50:31               LONX 
                49                        4020.0000                 14:50:50               LONX 
               181                        4020.0000                 14:50:50               LONX 
               195                        4024.0000                 14:51:17               LONX 
               215                        4024.0000                 14:51:17               LONX 
                11                        4026.5000                 14:51:49               LONX 
               215                        4025.5000                 14:51:58               LONX 
               205                        4025.5000                 14:51:58               LONX 
               200                        4026.0000                 14:51:58               LONX 
                45                        4026.0000                 14:51:58               LONX 
               285                        4025.0000                 14:51:58               LONX 
               219                        4022.0000                 14:52:07               LONX 
               175                        4022.0000                 14:52:28               LONX 
               220                        4022.0000                 14:52:46               LONX 
               238                        4023.0000                 14:52:59               LONX 
               250                        4022.5000                 14:53:01               LONX 
               250                        4021.0000                 14:53:38               LONX 
                15                        4021.0000                 14:53:38               LONX 
               190                        4021.0000                 14:53:38               LONX 
               164                        4020.5000                 14:53:40               LONX 
               310                        4022.5000                 14:54:00               LONX 
                7                         4023.5000                 14:54:17               LONX 
               250                        4024.0000                 14:54:21               LONX 
               185                        4023.5000                 14:54:26               LONX 
                52                        4024.0000                 14:54:40               LONX 
               125                        4024.0000                 14:54:40               LONX 
               139                        4024.0000                 14:54:40               LONX 
               139                        4023.5000                 14:54:41               LONX 
                66                        4023.5000                 14:54:41               LONX 
               180                        4024.0000                 14:55:07               LONX 
               170                        4024.5000                 14:55:13               LONX 
                62                        4024.0000                 14:55:13               LONX 
               148                        4024.0000                 14:55:13               LONX 
                3                         4024.0000                 14:55:34               LONX 
               220                        4024.0000                 14:55:36               LONX 
                52                        4024.0000                 14:55:36               LONX 
               186                        4023.5000                 14:55:47               LONX 
               210                        4024.0000                 14:56:01               LONX 
               207                        4023.5000                 14:56:02               LONX 
               194                        4024.0000                 14:56:23               LONX 
               184                        4024.0000                 14:56:34               LONX 
               171                        4023.0000                 14:56:46               LONX 
               258                        4024.0000                 14:57:02               LONX 
               178                        4024.0000                 14:57:11               LONX 
               175                        4024.0000                 14:57:21               LONX 
               171                        4024.0000                 14:57:31               LONX 
               184                        4024.0000                 14:57:47               LONX 
               173                        4024.0000                 14:57:53               LONX 
               184                        4024.0000                 14:58:05               LONX 
                23                        4024.0000                 14:58:16               LONX 
               117                        4024.0000                 14:58:16               LONX 
                44                        4024.0000                 14:58:16               LONX 
               170                        4023.0000                 14:58:26               LONX 
               225                        4022.5000                 14:58:50               LONX 
               205                        4022.5000                 14:59:08               LONX 
                80                        4022.5000                 14:59:08               LONX 
               192                        4022.5000                 14:59:08               LONX 
               199                        4024.0000                 14:59:23               LONX 
               184                        4024.0000                 14:59:28               LONX 
               184                        4024.0000                 14:59:32               LONX 
                9                         4024.0000                 14:59:41               LONX 
               134                        4024.0000                 14:59:42               LONX 
                66                        4024.0000                 14:59:45               LONX 
               290                        4023.5000                 14:59:47               LONX 
               205                        4022.5000                 15:00:05               LONX 
               171                        4022.5000                 15:00:05               LONX 
               250                        4022.0000                 15:00:05               LONX 
                17                        4021.5000                 15:00:15               LONX 
                40                        4021.5000                 15:00:15               LONX 
                18                        4021.5000                 15:00:15               LONX 
               100                        4021.5000                 15:00:15               LONX 
               175                        4021.0000                 15:00:18               LONX 
               200                        4023.0000                 15:00:47               LONX 
               250                        4023.0000                 15:00:47               LONX 
               190                        4024.0000                 15:00:58               LONX 
                80                        4024.0000                 15:00:58               LONX 
               100                        4024.0000                 15:00:58               LONX 
                80                        4024.0000                 15:00:59               LONX 
                29                        4024.5000                 15:01:00               LONX 
               201                        4024.5000                 15:01:00               LONX 
               165                        4024.0000                 15:01:01               LONX 
               280                        4024.0000                 15:01:20               LONX 
               183                        4023.5000                 15:01:25               LONX 
               204                        4023.0000                 15:01:34               LONX 
               202                        4022.5000                 15:01:35               LONX 
                53                        4022.5000                 15:01:52               LONX 
               116                        4022.5000                 15:01:52               LONX 
                55                        4022.0000                 15:02:13               LONX 
               120                        4022.0000                 15:02:13               LONX 
               116                        4022.0000                 15:02:13               LONX 
               149                        4022.0000                 15:02:13               LONX 
               172                        4022.5000                 15:02:20               LONX 
               200                        4023.5000                 15:02:39               LONX 
               200                        4023.5000                 15:02:39               LONX 
               200                        4023.0000                 15:02:45               LONX 
                45                        4023.0000                 15:02:45               LONX 
                52                        4023.0000                 15:03:08               LONX 
               150                        4023.0000                 15:03:08               LONX 
               170                        4023.0000                 15:03:13               LONX 
               200                        4023.5000                 15:03:20               LONX 
                31                        4023.5000                 15:03:20               LONX 
               185                        4024.0000                 15:03:42               LONX 
               152                        4024.0000                 15:03:42               LONX 
                83                        4024.0000                 15:03:43               LONX 
               100                        4024.0000                 15:03:49               LONX 
               215                        4023.5000                 15:03:54               LONX 
               170                        4023.0000                 15:03:55               LONX 
                52                        4023.0000                 15:04:11               LONX 
               154                        4023.0000                 15:04:11               LONX 
               205                        4022.5000                 15:04:12               LONX 
                41                        4022.5000                 15:04:36               LONX 
                5                         4022.5000                 15:04:36               LONX 
                5                         4022.5000                 15:04:38               LONX 
                1                         4022.5000                 15:04:38               LONX 
                17                        4022.5000                 15:04:41               LONX 
               191                        4022.5000                 15:04:44               LONX 
                73                        4022.5000                 15:04:47               LONX 
                2                         4022.5000                 15:04:50               LONX 
               135                        4022.5000                 15:04:51               LONX 
               172                        4022.5000                 15:04:51               LONX 
               105                        4024.0000                 15:05:04               LONX 
               179                        4024.5000                 15:05:04               LONX 
                80                        4024.0000                 15:05:04               LONX 
               184                        4023.5000                 15:05:18               LONX 
                68                        4024.5000                 15:05:29               LONX 
                86                        4024.5000                 15:05:29               LONX 
                30                        4024.5000                 15:05:29               LONX 
                47                        4023.5000                 15:05:32               LONX 
               124                        4023.5000                 15:05:35               LONX 
                48                        4023.5000                 15:05:37               LONX 
               150                        4024.0000                 15:05:46               LONX 
                34                        4024.0000                 15:05:46               LONX 
               180                        4024.0000                 15:05:55               LONX 
               203                        4024.5000                 15:06:03               LONX 
               205                        4024.0000                 15:06:04               LONX 
               185                        4024.0000                 15:06:23               LONX 
               200                        4024.0000                 15:06:32               LONX 
                10                        4024.0000                 15:06:32               LONX 
               109                        4023.5000                 15:06:38               LONX 
                81                        4023.5000                 15:06:38               LONX 
                53                        4023.0000                 15:06:39               LONX 
               250                        4023.0000                 15:06:54               LONX 
                39                        4023.0000                 15:06:54               LONX 
               250                        4023.0000                 15:06:54               LONX 
                7                         4023.5000                 15:06:54               LONX 
               250                        4023.0000                 15:07:23               LONX 
                31                        4023.0000                 15:07:23               LONX 
               178                        4023.0000                 15:07:33               LONX 
               179                        4023.0000                 15:07:41               LONX 
                58                        4022.5000                 15:07:43               LONX 
               124                        4022.5000                 15:07:43               LONX 
                11                        4022.5000                 15:08:03               LONX 
               230                        4022.5000                 15:08:03               LONX 
               219                        4022.0000                 15:08:09               LONX 
               250                        4022.0000                 15:08:50               LONX 
                45                        4022.0000                 15:08:50               LONX 
               155                        4022.0000                 15:08:50               LONX 
               150                        4021.5000                 15:08:57               LONX 
               125                        4021.5000                 15:08:57               LONX 
               191                        4021.5000                 15:09:03               LONX 
               202                        4021.5000                 15:09:14               LONX 
               200                        4022.0000                 15:09:29               LONX 
               214                        4021.5000                 15:09:29               LONX 
               193                        4023.0000                 15:09:46               LONX 
               165                        4024.0000                 15:10:03               LONX 
                35                        4024.0000                 15:10:03               LONX 
               240                        4024.0000                 15:10:10               LONX 
               232                        4024.0000                 15:10:20               LONX 
               244                        4023.5000                 15:10:23               LONX 
               285                        4024.0000                 15:10:53               LONX 
               145                        4024.0000                 15:10:54               LONX 
                30                        4024.0000                 15:10:54               LONX 
               170                        4023.5000                 15:11:02               LONX 
               154                        4023.0000                 15:11:09               LONX 
                31                        4023.0000                 15:11:10               LONX 
               210                        4023.5000                 15:11:32               LONX 
               115                        4024.0000                 15:11:42               LONX 
               183                        4023.5000                 15:11:51               LONX 
                14                        4023.5000                 15:11:51               LONX 
                58                        4023.5000                 15:11:51               LONX 
               179                        4023.5000                 15:11:51               LONX 
               101                        4023.0000                 15:11:52               LONX 
                75                        4023.5000                 15:12:10               LONX 
                10                        4023.5000                 15:12:16               LONX 
                52                        4024.0000                 15:12:17               LONX 
               135                        4024.0000                 15:12:17               LONX 
                81                        4024.0000                 15:12:24               LONX 
                52                        4024.0000                 15:12:34               LONX 
               200                        4024.0000                 15:12:40               LONX 
               180                        4024.0000                 15:12:41               LONX 
               255                        4024.0000                 15:13:00               LONX 
               220                        4024.0000                 15:13:12               LONX 
               172                        4024.0000                 15:13:16               LONX 
               180                        4023.5000                 15:13:24               LONX 
                52                        4023.5000                 15:13:43               LONX 
               200                        4023.5000                 15:13:43               LONX 
               184                        4023.5000                 15:13:51               LONX 
                79                        4023.0000                 15:13:52               LONX 
               200                        4022.0000                 15:14:07               LONX 
               171                        4021.5000                 15:14:07               LONX 
               191                        4021.5000                 15:14:17               LONX 
               165                        4023.0000                 15:14:42               LONX 
                90                        4023.0000                 15:14:42               LONX 
               250                        4023.5000                 15:14:42               LONX 
                50                        4023.5000                 15:14:42               LONX 
               225                        4024.0000                 15:15:27               LONX 
               250                        4024.5000                 15:15:36               LONX 
               187                        4024.5000                 15:15:36               LONX 
               187                        4024.5000                 15:15:47               LONX 
               190                        4024.5000                 15:15:57               LONX 
               197                        4024.0000                 15:15:58               LONX 
                52                        4024.0000                 15:16:26               LONX 
               233                        4024.0000                 15:16:26               LONX 
               163                        4024.5000                 15:16:41               LONX 
                39                        4024.5000                 15:16:41               LONX 
               170                        4024.0000                 15:16:42               LONX 
               127                        4026.0000                 15:17:01               LONX 
               154                        4026.0000                 15:17:01               LONX 
               241                        4026.5000                 15:17:29               LONX 
               190                        4026.5000                 15:17:29               LONX 
                60                        4026.5000                 15:17:29               LONX 
               127                        4026.5000                 15:17:29               LONX 
               260                        4025.5000                 15:17:55               LONX 
               137                        4027.5000                 15:18:23               LONX 
               275                        4029.5000                 15:18:42               LONX 
                66                        4029.5000                 15:18:42               LONX 
                9                         4029.5000                 15:18:42               LONX 
               205                        4029.5000                 15:18:42               LONX 
                45                        4029.5000                 15:18:42               LONX 
               233                        4029.0000                 15:18:51               LONX 
                12                        4029.0000                 15:18:51               LONX 
               100                        4029.0000                 15:19:14               LONX 
                67                        4029.5000                 15:19:16               LONX 
               200                        4029.5000                 15:19:16               LONX 
               106                        4029.0000                 15:19:16               LONX 
                38                        4029.0000                 15:19:16               LONX 
               109                        4029.5000                 15:19:31               LONX 
                52                        4029.5000                 15:19:31               LONX 
               251                        4030.0000                 15:19:41               LONX 
               208                        4029.5000                 15:19:44               LONX 
                53                        4032.0000                 15:20:13               LONX 
                48                        4032.0000                 15:20:13               LONX 
                99                        4032.0000                 15:20:13               LONX 
               225                        4033.0000                 15:20:25               LONX 
               190                        4032.5000                 15:20:25               LONX 
               173                        4032.5000                 15:20:25               LONX 
               173                        4032.0000                 15:20:44               LONX 
               172                        4031.5000                 15:20:45               LONX 
               179                        4032.5000                 15:21:04               LONX 
               181                        4033.5000                 15:21:24               LONX 
                51                        4033.5000                 15:21:24               LONX 
               204                        4034.5000                 15:21:39               LONX 
               206                        4034.5000                 15:21:44               LONX 
               311                        4037.0000                 15:21:59               LONX 
               215                        4036.5000                 15:21:59               LONX 
               110                        4039.0000                 15:22:39               LONX 
                31                        4038.5000                 15:22:41               LONX 
               226                        4038.5000                 15:22:41               LONX 
                28                        4038.5000                 15:22:41               LONX 
                30                        4038.5000                 15:22:41               LONX 
               200                        4041.0000                 15:22:56               LONX 
                57                        4041.0000                 15:22:56               LONX 
               180                        4040.5000                 15:22:56               LONX 
                76                        4040.0000                 15:23:02               LONX 
               124                        4040.0000                 15:23:02               LONX 
                52                        4040.5000                 15:23:15               LONX 
               178                        4040.5000                 15:23:15               LONX 
                52                        4041.5000                 15:23:44               LONX 
               197                        4041.5000                 15:23:44               LONX 
                35                        4041.0000                 15:23:46               LONX 
               195                        4041.0000                 15:23:46               LONX 
               188                        4042.0000                 15:24:03               LONX 
               190                        4041.5000                 15:24:05               LONX 
                32                        4039.5000                 15:24:17               LONX 
               163                        4039.5000                 15:24:17               LONX 
               200                        4040.0000                 15:24:52               LONX 
               120                        4040.0000                 15:24:52               LONX 
                60                        4040.0000                 15:24:52               LONX 
               200                        4041.0000                 15:25:06               LONX 
                41                        4041.0000                 15:25:06               LONX 
               227                        4042.0000                 15:25:13               LONX 
               190                        4041.5000                 15:25:13               LONX 
                15                        4041.5000                 15:25:13               LONX 
               121                        4041.0000                 15:25:35               LONX 
                83                        4041.0000                 15:25:35               LONX 
                26                        4040.0000                 15:25:41               LONX 
               117                        4040.0000                 15:25:41               LONX 
               220                        4041.0000                 15:25:55               LONX 
                31                        4040.0000                 15:26:07               LONX 
               125                        4040.0000                 15:26:07               LONX 
                65                        4040.0000                 15:26:15               LONX 
               210                        4041.5000                 15:26:25               LONX 
                89                        4041.0000                 15:26:28               LONX 
                91                        4041.0000                 15:26:28               LONX 
               134                        4040.0000                 15:26:47               LONX 
                63                        4040.0000                 15:26:47               LONX 
               190                        4039.0000                 15:26:51               LONX 
               178                        4037.5000                 15:27:03               LONX 
               171                        4036.0000                 15:27:22               LONX 
                74                        4035.0000                 15:27:27               LONX 
               200                        4035.5000                 15:27:43               LONX 
               215                        4034.5000                 15:27:46               LONX 
               185                        4033.0000                 15:28:06               LONX 
               106                        4032.5000                 15:28:11               LONX 
                74                        4032.5000                 15:28:11               LONX 
               174                        4032.0000                 15:28:43               LONX 
                27                        4032.0000                 15:28:43               LONX 
                54                        4032.0000                 15:28:43               LONX 
               180                        4032.0000                 15:28:43               LONX 
                70                        4032.0000                 15:28:43               LONX 
               112                        4032.0000                 15:28:43               LONX 
                4                         4030.0000                 15:29:05               LONX 
               161                        4029.5000                 15:29:05               LONX 
                14                        4029.5000                 15:29:12               LONX 
               180                        4029.0000                 15:29:12               LONX 
               210                        4028.5000                 15:29:29               LONX 
               175                        4028.0000                 15:29:30               LONX 
               172                        4024.5000                 15:29:42               LONX 
               181                        4027.5000                 15:29:58               LONX 
               265                        4030.0000                 15:30:10               LONX 
               220                        4029.5000                 15:30:20               LONX 
               205                        4029.0000                 15:30:20               LONX 
               188                        4029.0000                 15:30:20               LONX 
               195                        4028.0000                 15:30:32               LONX 
               108                        4029.5000                 15:30:50               LONX 
               265                        4029.5000                 15:30:56               LONX 
               126                        4029.0000                 15:30:56               LONX 
               221                        4028.5000                 15:31:11               LONX 
               195                        4028.0000                 15:31:11               LONX 
               240                        4028.5000                 15:31:48               LONX 
               226                        4028.5000                 15:31:52               LONX 
               134                        4028.5000                 15:31:52               LONX 
               122                        4028.0000                 15:32:05               LONX 
               145                        4028.0000                 15:32:05               LONX 
               189                        4029.0000                 15:32:23               LONX 
               285                        4028.5000                 15:32:24               LONX 
               195                        4029.0000                 15:32:46               LONX 
               180                        4028.5000                 15:32:52               LONX 
               178                        4028.0000                 15:32:57               LONX 
               195                        4026.5000                 15:33:14               LONX 
                83                        4024.5000                 15:33:20               LONX 
               199                        4025.5000                 15:33:47               LONX 
               200                        4025.5000                 15:33:47               LONX 
               185                        4025.0000                 15:33:49               LONX 
                23                        4024.5000                 15:33:49               LONX 
               111                        4026.0000                 15:34:10               LONX 
               109                        4026.0000                 15:34:10               LONX 
               194                        4024.5000                 15:34:20               LONX 
               250                        4025.5000                 15:34:43               LONX 
               245                        4025.0000                 15:34:44               LONX 
                2                         4026.0000                 15:35:03               LONX 
               190                        4026.0000                 15:35:05               LONX 
               213                        4025.5000                 15:35:05               LONX 
               195                        4026.0000                 15:35:19               LONX 
               250                        4029.5000                 15:35:45               LONX 
               200                        4029.5000                 15:35:45               LONX 
               205                        4029.5000                 15:35:55               LONX 
               215                        4029.0000                 15:35:55               LONX 
               188                        4029.0000                 15:36:16               LONX 
               212                        4028.5000                 15:36:19               LONX 
                50                        4028.0000                 15:36:19               LONX 
                91                        4028.0000                 15:36:37               LONX 
               214                        4029.0000                 15:36:43               LONX 
                95                        4030.0000                 15:36:54               LONX 
               100                        4030.0000                 15:36:55               LONX 
                65                        4030.0000                 15:36:55               LONX 
               163                        4030.5000                 15:37:12               LONX 
                36                        4030.5000                 15:37:12               LONX 
                36                        4030.5000                 15:37:12               LONX 
               368                        4031.5000                 15:37:26               LONX 
               188                        4031.5000                 15:37:36               LONX 
               195                        4031.0000                 15:37:36               LONX 
               100                        4031.0000                 15:38:07               LONX 
               150                        4031.0000                 15:38:07               LONX 
               150                        4030.5000                 15:38:07               LONX 
                72                        4030.5000                 15:38:08               LONX 
                45                        4030.5000                 15:38:22               LONX 
               180                        4030.5000                 15:38:22               LONX 
                68                        4030.0000                 15:38:37               LONX 
               105                        4030.0000                 15:38:37               LONX 
               188                        4030.5000                 15:38:37               LONX 
               200                        4030.5000                 15:39:02               LONX 
               200                        4030.0000                 15:39:02               LONX 
                52                        4030.0000                 15:39:02               LONX 
                8                         4030.0000                 15:39:02               LONX 
               202                        4030.5000                 15:39:18               LONX 
               114                        4030.0000                 15:39:23               LONX 
                51                        4030.0000                 15:39:23               LONX 
                10                        4030.0000                 15:39:23               LONX 
               114                        4030.0000                 15:39:40               LONX 
                18                        4030.0000                 15:39:40               LONX 
                10                        4030.0000                 15:39:40               LONX 
                10                        4030.0000                 15:39:40               LONX 
                55                        4030.0000                 15:39:40               LONX 
               202                        4029.5000                 15:39:41               LONX 
               187                        4029.5000                 15:39:50               LONX 
               157                        4029.0000                 15:40:15               LONX 
                30                        4029.0000                 15:40:16               LONX 
                3                         4029.0000                 15:40:17               LONX 
                60                        4029.5000                 15:40:20               LONX 
               118                        4030.0000                 15:40:52               LONX 
               147                        4030.0000                 15:40:53               LONX 
               176                        4030.0000                 15:40:53               LONX 
                66                        4030.0000                 15:40:53               LONX 
               189                        4031.0000                 15:40:57               LONX 
                36                        4031.0000                 15:40:57               LONX 
               210                        4031.0000                 15:41:06               LONX 
                2                         4032.0000                 15:41:18               LONX 
                58                        4032.0000                 15:41:18               LONX 
               142                        4032.0000                 15:41:19               LONX 
                50                        4031.5000                 15:41:27               LONX 
               166                        4031.5000                 15:41:27               LONX 
                22                        4031.0000                 15:41:28               LONX 
                40                        4031.0000                 15:41:28               LONX 
               121                        4031.0000                 15:41:28               LONX 
               209                        4031.0000                 15:41:49               LONX 
               201                        4030.5000                 15:41:49               LONX 
               137                        4030.5000                 15:42:11               LONX 
               105                        4030.5000                 15:42:19               LONX 
                16                        4030.5000                 15:42:19               LONX 
               137                        4030.5000                 15:42:19               LONX 
               250                        4031.0000                 15:42:37               LONX 
               144                        4031.5000                 15:42:47               LONX 
                95                        4031.5000                 15:42:47               LONX 
                19                        4031.5000                 15:42:47               LONX 
                10                        4031.5000                 15:42:47               LONX 
               202                        4031.5000                 15:42:57               LONX 
               252                        4033.0000                 15:43:19               LONX 
                13                        4033.0000                 15:43:20               LONX 
               245                        4032.5000                 15:43:31               LONX 
               188                        4032.5000                 15:43:38               LONX 
               188                        4032.5000                 15:43:53               LONX 
               234                        4032.0000                 15:43:58               LONX 
               250                        4032.5000                 15:44:15               LONX 
                41                        4032.5000                 15:44:15               LONX 
               210                        4033.5000                 15:44:30               LONX 
               200                        4033.5000                 15:44:40               LONX 
               190                        4034.0000                 15:44:51               LONX 
                59                        4033.5000                 15:45:05               LONX 
               125                        4033.5000                 15:45:05               LONX 
                1                         4033.5000                 15:45:05               LONX 
               188                        4033.5000                 15:45:05               LONX 
               244                        4035.0000                 15:45:19               LONX 
               161                        4035.5000                 15:45:28               LONX 
               255                        4035.0000                 15:45:36               LONX 
               129                        4035.5000                 15:45:51               LONX 
                95                        4035.5000                 15:45:52               LONX 
                1                         4035.0000                 15:45:53               LONX 
                33                        4035.0000                 15:45:53               LONX 
               146                        4035.0000                 15:45:54               LONX 
               155                        4034.5000                 15:46:07               LONX 
                40                        4034.5000                 15:46:07               LONX 
               194                        4034.5000                 15:46:27               LONX 
                55                        4034.0000                 15:46:29               LONX 
               155                        4034.0000                 15:46:29               LONX 
               224                        4033.5000                 15:46:41               LONX 
                13                        4034.0000                 15:47:04               LONX 
               205                        4034.0000                 15:47:04               LONX 
               205                        4034.0000                 15:47:07               LONX 
                52                        4033.5000                 15:47:08               LONX 
                50                        4033.5000                 15:47:08               LONX 
               118                        4033.5000                 15:47:09               LONX 
               195                        4034.5000                 15:47:18               LONX 
                2                         4034.0000                 15:47:31               LONX 
               173                        4034.0000                 15:47:31               LONX 
               310                        4033.5000                 15:47:46               LONX 
               183                        4033.5000                 15:47:58               LONX 
               180                        4035.0000                 15:48:07               LONX 
               180                        4034.5000                 15:48:08               LONX 
                18                        4036.0000                 15:48:29               LONX 
               202                        4036.0000                 15:48:31               LONX 
               188                        4036.5000                 15:48:39               LONX 
               240                        4036.0000                 15:48:40               LONX 
                46                        4037.0000                 15:49:00               LONX 
               125                        4037.0000                 15:49:00               LONX 
               285                        4036.0000                 15:49:05               LONX 
               111                        4034.5000                 15:49:24               LONX 
                60                        4034.5000                 15:49:24               LONX 
               188                        4034.5000                 15:49:31               LONX 
               201                        4034.0000                 15:49:34               LONX 
                21                        4034.5000                 15:49:49               LONX 
               175                        4034.5000                 15:49:49               LONX 
               172                        4034.5000                 15:49:58               LONX 
                55                        4034.0000                 15:50:03               LONX 
               173                        4034.0000                 15:50:03               LONX 
               191                        4032.0000                 15:50:20               LONX 
               250                        4033.0000                 15:50:41               LONX 
               250                        4033.5000                 15:50:52               LONX 
               133                        4033.5000                 15:50:52               LONX 
               128                        4033.0000                 15:50:56               LONX 
               155                        4032.5000                 15:51:21               LONX 
                17                        4032.5000                 15:51:21               LONX 
               166                        4032.5000                 15:51:23               LONX 
                84                        4032.5000                 15:51:24               LONX 
               300                        4033.5000                 15:52:06               LONX 
               280                        4033.5000                 15:52:06               LONX 
               100                        4033.5000                 15:52:06               LONX 
               306                        4033.5000                 15:52:06               LONX 
               217                        4033.5000                 15:52:19               LONX 
                3                         4034.0000                 15:52:25               LONX 
               144                        4034.0000                 15:52:25               LONX 
                33                        4034.0000                 15:52:25               LONX 
                2                         4033.5000                 15:52:35               LONX 
               200                        4034.5000                 15:52:39               LONX 
               145                        4035.0000                 15:52:54               LONX 
                56                        4035.0000                 15:52:54               LONX 
               250                        4034.5000                 15:53:02               LONX 
               110                        4034.5000                 15:53:02               LONX 
                24                        4034.0000                 15:53:16               LONX 
               195                        4034.0000                 15:53:16               LONX 
               185                        4034.0000                 15:53:26               LONX 
                23                        4034.0000                 15:53:26               LONX 
               175                        4033.5000                 15:53:30               LONX 
                41                        4033.0000                 15:53:42               LONX 
               260                        4033.0000                 15:53:51               LONX 
               240                        4034.0000                 15:54:12               LONX 
                54                        4036.0000                 15:54:31               LONX 
               217                        4036.0000                 15:54:31               LONX 
                54                        4036.0000                 15:54:31               LONX 
               248                        4036.0000                 15:54:31               LONX 
               220                        4036.0000                 15:54:44               LONX 
               200                        4036.5000                 15:55:05               LONX 
               204                        4036.5000                 15:55:05               LONX 
               101                        4036.5000                 15:55:13               LONX 
                78                        4036.5000                 15:55:13               LONX 
               235                        4036.0000                 15:55:18               LONX 
                90                        4036.0000                 15:55:45               LONX 
               141                        4036.0000                 15:55:46               LONX 
               189                        4036.0000                 15:55:46               LONX 
               310                        4035.5000                 15:55:48               LONX 
               176                        4034.5000                 15:56:04               LONX 
               175                        4033.5000                 15:56:10               LONX 
                67                        4033.5000                 15:56:30               LONX 
               168                        4033.5000                 15:56:30               LONX 
               235                        4033.0000                 15:56:49               LONX 
               205                        4033.5000                 15:56:50               LONX 
               203                        4033.0000                 15:56:58               LONX 
               220                        4033.0000                 15:57:06               LONX 
               202                        4032.5000                 15:57:08               LONX 
                57                        4032.0000                 15:57:24               LONX 
                96                        4032.0000                 15:57:26               LONX 
                86                        4032.0000                 15:57:27               LONX 
               200                        4031.5000                 15:57:30               LONX 
               180                        4030.0000                 15:57:38               LONX 
               219                        4031.0000                 15:57:51               LONX 
                58                        4030.5000                 15:58:01               LONX 
               294                        4031.0000                 15:58:08               LONX 
                43                        4031.0000                 15:58:08               LONX 
               177                        4030.5000                 15:58:08               LONX 
               103                        4031.0000                 15:58:51               LONX 
               177                        4031.0000                 15:58:51               LONX 
               200                        4031.0000                 15:58:51               LONX 
               116                        4031.0000                 15:58:52               LONX 
               113                        4031.0000                 15:58:52               LONX 
               245                        4030.5000                 15:58:58               LONX 
               172                        4030.0000                 15:59:01               LONX 
               125                        4029.0000                 15:59:14               LONX 
                59                        4029.0000                 15:59:14               LONX 
               184                        4028.5000                 15:59:14               LONX 
               189                        4028.5000                 15:59:34               LONX 
               215                        4028.5000                 15:59:42               LONX 
               163                        4028.0000                 15:59:46               LONX 
                22                        4028.0000                 15:59:46               LONX 
               188                        4027.5000                 15:59:51               LONX 
               173                        4026.5000                 15:59:58               LONX 
                96                        4027.5000                 16:00:10               LONX 
               109                        4027.5000                 16:00:10               LONX 
               190                        4027.0000                 16:00:13               LONX 
               216                        4027.0000                 16:00:25               LONX 
               195                        4027.0000                 16:00:34               LONX 
               213                        4026.5000                 16:00:36               LONX 
                22                        4026.5000                 16:00:36               LONX 
               180                        4026.0000                 16:00:43               LONX 
               125                        4025.5000                 16:00:44               LONX 
               180                        4024.5000                 16:00:53               LONX 
               233                        4026.5000                 16:01:06               LONX 
                83                        4026.0000                 16:01:06               LONX 
                84                        4026.0000                 16:01:06               LONX 
                83                        4026.0000                 16:01:06               LONX 
                40                        4025.0000                 16:01:15               LONX 
               132                        4025.0000                 16:01:16               LONX 
                21                        4024.5000                 16:01:20               LONX 
               104                        4024.5000                 16:01:20               LONX 
                48                        4024.5000                 16:01:20               LONX 
               189                        4023.5000                 16:01:30               LONX 
                1                         4024.5000                 16:01:44               LONX 
               209                        4024.5000                 16:01:45               LONX 
               250                        4024.0000                 16:01:47               LONX 
               265                        4025.5000                 16:02:02               LONX 
               180                        4025.0000                 16:02:07               LONX 
               245                        4025.0000                 16:02:16               LONX 
               180                        4024.5000                 16:02:23               LONX 
               360                        4025.5000                 16:02:47               LONX 
               251                        4025.5000                 16:02:49               LONX 
               200                        4026.0000                 16:03:01               LONX 
               143                        4025.5000                 16:03:04               LONX 
                37                        4025.5000                 16:03:05               LONX 
                16                        4025.0000                 16:03:08               LONX 
               184                        4025.0000                 16:03:08               LONX 
               170                        4024.5000                 16:03:19               LONX 
                15                        4024.5000                 16:03:19               LONX 
               169                        4024.0000                 16:03:21               LONX 
                21                        4024.0000                 16:03:35               LONX 
               250                        4024.0000                 16:03:35               LONX 
               189                        4024.5000                 16:03:35               LONX 
               198                        4024.0000                 16:03:47               LONX 
                58                        4023.5000                 16:04:07               LONX 
               124                        4023.5000                 16:04:07               LONX 
                12                        4023.5000                 16:04:07               LONX 
               195                        4023.5000                 16:04:07               LONX 
                55                        4023.5000                 16:04:07               LONX 
               134                        4023.5000                 16:04:07               LONX 
               175                        4025.5000                 16:04:37               LONX 
               245                        4026.0000                 16:04:42               LONX 
               190                        4026.0000                 16:04:44               LONX 
               201                        4026.0000                 16:04:44               LONX 
               272                        4026.0000                 16:04:56               LONX 
                31                        4026.0000                 16:05:03               LONX 
               189                        4026.0000                 16:05:04               LONX 
               290                        4025.5000                 16:05:04               LONX 
                40                        4028.0000                 16:05:25               LONX 
                31                        4028.0000                 16:05:25               LONX 
               200                        4028.0000                 16:05:25               LONX 
               192                        4028.0000                 16:05:25               LONX 
               188                        4027.5000                 16:05:27               LONX 
                96                        4027.5000                 16:05:27               LONX 
                21                        4027.5000                 16:05:27               LONX 
               205                        4027.5000                 16:05:44               LONX 
                45                        4027.0000                 16:05:48               LONX 
               220                        4027.5000                 16:06:04               LONX 
               225                        4027.5000                 16:06:04               LONX 
               264                        4027.5000                 16:06:09               LONX 
               189                        4027.5000                 16:06:09               LONX 
               180                        4028.0000                 16:06:32               LONX 
               119                        4028.0000                 16:06:32               LONX 
               222                        4028.0000                 16:06:38               LONX 
                59                        4027.5000                 16:06:52               LONX 
               221                        4027.5000                 16:06:52               LONX 
               161                        4028.0000                 16:07:07               LONX 
               195                        4028.5000                 16:07:28               LONX 
               250                        4029.0000                 16:07:28               LONX 
                8                         4029.0000                 16:07:28               LONX 
                45                        4028.5000                 16:07:28               LONX 
               205                        4028.5000                 16:07:37               LONX 
               245                        4028.5000                 16:07:37               LONX 
               175                        4028.5000                 16:07:37               LONX 
                24                        4028.5000                 16:07:37               LONX 
               280                        4029.0000                 16:07:52               LONX 
               240                        4029.0000                 16:08:11               LONX 
               240                        4029.0000                 16:08:11               LONX 
               200                        4028.5000                 16:08:12               LONX 
               200                        4028.0000                 16:08:31               LONX 
               128                        4028.0000                 16:08:31               LONX 
               145                        4028.0000                 16:08:47               LONX 
                30                        4028.0000                 16:08:58               LONX 
               413                        4028.5000                 16:09:02               LONX 
               250                        4028.5000                 16:09:07               LONX 
                37                        4028.5000                 16:09:07               LONX 
               255                        4028.0000                 16:09:32               LONX 
                55                        4028.0000                 16:09:32               LONX 
               235                        4028.0000                 16:09:32               LONX 
                15                        4028.0000                 16:09:32               LONX 
               208                        4027.5000                 16:09:46               LONX 
               180                        4027.5000                 16:09:46               LONX 
               340                        4028.0000                 16:09:55               LONX 
               195                        4027.5000                 16:10:02               LONX 
               250                        4028.0000                 16:10:10               LONX 
               208                        4028.0000                 16:10:10               LONX 
               107                        4028.0000                 16:10:16               LONX 
                70                        4028.0000                 16:10:16               LONX 
               200                        4028.5000                 16:10:34               LONX 
                88                        4028.5000                 16:10:34               LONX 
               250                        4028.5000                 16:10:39               LONX 
                40                        4028.5000                 16:10:39               LONX 
               193                        4028.5000                 16:10:44               LONX 
               220                        4028.5000                 16:10:52               LONX 
                17                        4028.5000                 16:10:52               LONX 
               203                        4028.5000                 16:10:52               LONX 
               193                        4029.0000                 16:11:13               LONX 
               130                        4029.0000                 16:11:13               LONX 
               201                        4029.0000                 16:11:21               LONX 
               201                        4029.0000                 16:11:21               LONX 
               200                        4030.5000                 16:11:45               LONX 
               127                        4030.5000                 16:11:45               LONX 
                48                        4030.5000                 16:11:45               LONX 
               192                        4031.0000                 16:11:51               LONX 
               240                        4030.5000                 16:12:06               LONX 
                60                        4030.5000                 16:12:06               LONX 
               200                        4030.5000                 16:12:06               LONX 
                57                        4030.5000                 16:12:15               LONX 
               116                        4030.5000                 16:12:15               LONX 
               198                        4030.5000                 16:12:23               LONX 
                67                        4030.5000                 16:12:23               LONX 
               131                        4030.5000                 16:12:23               LONX 
               302                        4030.5000                 16:12:45               LONX 
               120                        4030.5000                 16:12:49               LONX 
               196                        4031.0000                 16:12:55               LONX 
               359                        4031.5000                 16:13:21               LONX 
               200                        4031.5000                 16:13:22               LONX 
               167                        4031.5000                 16:13:22               LONX 
               204                        4031.0000                 16:13:33               LONX 
                40                        4031.0000                 16:13:43               LONX 
               318                        4031.0000                 16:13:43               LONX 
               175                        4030.5000                 16:14:04               LONX 
                30                        4030.5000                 16:14:05               LONX 
               374                        4030.5000                 16:14:05               LONX 
               197                        4031.5000                 16:14:12               LONX 
                73                        4031.5000                 16:14:12               LONX 
               105                        4031.5000                 16:14:34               LONX 
                68                        4031.5000                 16:14:37               LONX 
               200                        4031.5000                 16:14:37               LONX 
               296                        4032.0000                 16:14:40               LONX 
               320                        4032.5000                 16:15:00               LONX 
               200                        4032.5000                 16:15:00               LONX 
               121                        4032.5000                 16:15:00               LONX 
                83                        4031.5000                 16:15:08               LONX 
               115                        4031.5000                 16:15:08               LONX 
               271                        4031.0000                 16:15:12               LONX 
               188                        4031.0000                 16:15:12               LONX 
                83                        4031.0000                 16:15:12               LONX 
               250                        4031.5000                 16:15:40               LONX 
               310                        4031.5000                 16:15:40               LONX 
               138                        4031.5000                 16:15:40               LONX 
               127                        4031.5000                 16:15:45               LONX 
                56                        4031.5000                 16:15:45               LONX 
               144                        4031.5000                 16:15:49               LONX 
                35                        4031.5000                 16:15:49               LONX 
               215                        4031.0000                 16:16:08               LONX 
               250                        4031.0000                 16:16:08               LONX 
               129                        4031.0000                 16:16:08               LONX 
               243                        4031.0000                 16:16:08               LONX 
                60                        4030.5000                 16:16:26               LONX 
               134                        4030.5000                 16:16:26               LONX 
               208                        4030.0000                 16:16:28               LONX 
               373                        4031.0000                 16:16:40               LONX 
               105                        4031.0000                 16:16:48               LONX 
                13                        4031.0000                 16:16:50               LONX 
               213                        4031.0000                 16:16:52               LONX 
               200                        4030.5000                 16:16:58               LONX 
               174                        4029.5000                 16:17:03               LONX 
                63                        4029.5000                 16:17:03               LONX 
               111                        4029.5000                 16:17:03               LONX 
               194                        4028.5000                 16:17:15               LONX 
               250                        4030.0000                 16:18:03               LONX 
               200                        4030.0000                 16:18:03               LONX 
               250                        4030.0000                 16:18:03               LONX 
               200                        4030.0000                 16:18:09               LONX 
               708                        4030.0000                 16:18:09               LONX 
               314                        4029.5000                 16:18:26               LONX 
               204                        4030.0000                 16:18:26               LONX 
               250                        4030.0000                 16:18:42               LONX 
               241                        4030.0000                 16:18:42               LONX 
               172                        4030.5000                 16:18:52               LONX 
                98                        4030.5000                 16:18:57               LONX 
                83                        4030.5000                 16:18:57               LONX 
               185                        4030.5000                 16:19:00               LONX 
               185                        4030.5000                 16:19:00               LONX 
               200                        4031.0000                 16:19:20               LONX 
                88                        4031.0000                 16:19:20               LONX 
               180                        4031.5000                 16:19:26               LONX 
               173                        4031.0000                 16:19:34               LONX 
               100                        4029.5000                 16:19:35               LONX 
               370                        4029.5000                 16:19:54               LONX 
               200                        4029.5000                 16:19:54               LONX 
               230                        4031.0000                 16:20:00               LONX 
               191                        4031.5000                 16:20:06               LONX 
               209                        4031.5000                 16:20:06               LONX 
               213                        4031.5000                 16:20:20               LONX 
               250                        4033.0000                 16:20:29               LONX 
                46                        4033.0000                 16:20:29               LONX 
               177                        4032.5000                 16:20:42               LONX 
               200                        4032.5000                 16:20:42               LONX 
               117                        4033.5000                 16:20:49               LONX 
               180                        4032.5000                 16:20:50               LONX 
               180                        4032.5000                 16:20:56               LONX 
               181                        4032.5000                 16:20:56               LONX 
               103                        4032.5000                 16:21:09               LONX 
                83                        4032.5000                 16:21:13               LONX 
               209                        4033.5000                 16:21:17               LONX 
               346                        4034.0000                 16:21:31               LONX 
               183                        4033.5000                 16:21:39               LONX 
               250                        4033.5000                 16:21:43               LONX 
                23                        4033.5000                 16:21:43               LONX 
               273                        4033.5000                 16:21:43               LONX 
               199                        4034.5000                 16:21:59               LONX 
               198                        4033.5000                 16:22:06               LONX 
               127                        4033.0000                 16:22:12               LONX 
                65                        4033.0000                 16:22:12               LONX 
               192                        4033.0000                 16:22:12               LONX 
               174                        4033.5000                 16:22:24               LONX 
                12                        4033.5000                 16:22:42               LONX 
               194                        4033.5000                 16:22:45               LONX 
                44                        4033.5000                 16:22:45               LONX 
               241                        4033.5000                 16:22:45               LONX 
               127                        4033.5000                 16:22:47               LONX 
                61                        4033.5000                 16:22:47               LONX 
               188                        4033.5000                 16:22:47               LONX 
               200                        4034.5000                 16:23:01               LONX 
                32                        4034.5000                 16:23:01               LONX 
               167                        4034.0000                 16:23:07               LONX 
               211                        4034.0000                 16:23:13               LONX 
               153                        4035.0000                 16:23:20               LONX 
                73                        4035.0000                 16:23:20               LONX 
                9                         4034.5000                 16:23:30               LONX 
               246                        4034.0000                 16:23:34               LONX 
               193                        4034.0000                 16:23:41               LONX 
               182                        4034.0000                 16:23:41               LONX 
               250                        4034.5000                 16:23:54               LONX 
               163                        4034.5000                 16:23:54               LONX 
                37                        4034.5000                 16:23:59               LONX 
               150                        4034.5000                 16:23:59               LONX 
               187                        4034.5000                 16:23:59               LONX 
               215                        4034.5000                 16:24:25               LONX 
               200                        4034.5000                 16:24:25               LONX 
               228                        4034.5000                 16:24:25               LONX 
               189                        4034.5000                 16:24:29               LONX 
                14                        4034.5000                 16:24:29               LONX 
                13                        4034.5000                 16:24:29               LONX 
               253                        4034.5000                 16:24:37               LONX 
               177                        4035.0000                 16:24:44               LONX 
               227                        4035.5000                 16:24:52               LONX 
                20                        4035.5000                 16:24:54               LONX 
                76                        4036.5000                 16:25:01               LONX 
               271                        4036.5000                 16:25:01               LONX 
               250                        4038.0000                 16:25:11               LONX 
               177                        4038.0000                 16:25:11               LONX 
               250                        4037.5000                 16:25:19               LONX 
                74                        4037.5000                 16:25:19               LONX 
               324                        4037.5000                 16:25:19               LONX 
               185                        4038.0000                 16:25:33               LONX 
               250                        4039.0000                 16:25:45               LONX 
                85                        4039.0000                 16:25:45               LONX 
               229                        4039.0000                 16:25:48               LONX 
                78                        4039.5000                 16:25:57               LONX 
                67                        4039.5000                 16:25:57               LONX 
               130                        4039.5000                 16:25:58               LONX 
                67                        4039.5000                 16:25:58               LONX 
               191                        4039.0000                 16:26:04               LONX 
               191                        4039.0000                 16:26:04               LONX 
               174                        4037.5000                 16:26:15               LONX 
               207                        4036.5000                 16:26:22               LONX 
               207                        4036.5000                 16:26:22               LONX 
               189                        4035.5000                 16:26:34               LONX 
                61                        4035.5000                 16:26:34               LONX 
               128                        4035.5000                 16:26:34               LONX 
               242                        4034.5000                 16:26:57               LONX 
               359                        4035.0000                 16:26:57               LONX 
               194                        4034.0000                 16:27:03               LONX 
                6                         4034.0000                 16:27:03               LONX 
               188                        4034.0000                 16:27:03               LONX 
               108                        4034.0000                 16:27:16               LONX 
               172                        4033.5000                 16:27:19               LONX 
               184                        4034.0000                 16:27:19               LONX 
               182                        4033.0000                 16:27:31               LONX 
               194                        4033.0000                 16:27:32               LONX 
                6                         4033.0000                 16:27:32               LONX 
               188                        4033.0000                 16:27:32               LONX 
               189                        4032.5000                 16:27:44               LONX 
               258                        4032.5000                 16:27:44               LONX 
               185                        4032.5000                 16:27:54               LONX 
               197                        4032.0000                 16:28:11               LONX 
               430                        4032.0000                 16:28:11               LONX 
                46                        4032.0000                 16:28:11               LONX 
               200                        4032.0000                 16:28:11               LONX 
               117                        4033.0000                 16:28:23               LONX 
               124                        4033.0000                 16:28:23               LONX 
               301                        4034.0000                 16:28:33               LONX 
               287                        4034.0000                 16:28:38               LONX 
                20                        4034.0000                 16:28:38               LONX 
               267                        4034.0000                 16:28:38               LONX 
                75                        4034.5000                 16:28:52               LONX 
               110                        4034.5000                 16:28:52               LONX 
               179                        4034.5000                 16:28:54               LONX 
               248                        4034.5000                 16:28:58               LONX 
               100                        4036.5000                 16:29:02               LONX 
               177                        4036.5000                 16:29:03               LONX 
                23                        4036.5000                 16:29:03               LONX 
               154                        4036.5000                 16:29:03               LONX 
               226                        4038.5000                 16:29:18               LONX 
               298                        4038.5000                 16:29:18               LONX 
               157                        4039.0000                 16:29:25               LONX 
               200                        4040.0000                 16:29:27               LONX 
               198                        4039.5000                 16:29:32               LONX 
                95                        4039.5000                 16:29:32               LONX 
               229                        4037.5000                 16:29:34               LONX 
                91                        4037.5000                 16:29:34               LONX 
               197                        4037.0000                 16:29:39               LONX 
               121                        4037.0000                 16:29:44               LONX 
                68                        4037.0000                 16:29:44               LONX 
               216                        4036.5000                 16:29:47               LONX 
               121                        4036.5000                 16:29:49               LONX 
 
  Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com 
  or 0207 822 6719 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGMVVDFGRZM

(END) Dow Jones Newswires

June 14, 2018 12:44 ET (16:44 GMT)

1 Year Unilever Chart

1 Year Unilever Chart

1 Month Unilever Chart

1 Month Unilever Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:gb D:20180620 23:04:23