We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -26.00 | -0.69% | 3,744.00 | 3,742.00 | 3,744.00 | 3,777.00 | 3,737.00 | 3,755.00 | 3,382,727 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.42 | 93.56B |
TIDMULVR
RNS Number : 5057W
Unilever PLC
14 November 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 14-Nov-17
Number of ordinary shares purchased: 532,826
Highest price paid per share: GBp 4,258.0000
Lowest price paid per share: GBp 4,225.0000
Volume weighted average price paid
per share: GBp 4,238.7650
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 71,888,584 of
its ordinary shares in treasury and has 1,238,267,777 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4239.2486 422,826
BATS 4236.8842 29,311
Chi-X 4236.8942 40,884
Turquoise 4236.9335 39,805
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
150 4257.0000 08:00:27 LONX
30 4257.0000 08:00:27 LONX
120 4257.0000 08:00:27 LONX
215 4257.0000 08:00:28 LONX
103 4257.0000 08:00:28 LONX
182 4258.0000 08:00:31 LONX
156 4253.5000 08:00:37 LONX
11 4257.0000 08:01:08 LONX
20 4257.5000 08:01:49 LONX
275 4257.5000 08:02:06 LONX
250 4257.5000 08:02:06 LONX
210 4257.5000 08:02:06 LONX
220 4257.5000 08:02:06 LONX
275 4258.0000 08:02:06 LONX
270 4258.0000 08:02:06 LONX
185 4257.0000 08:02:06 LONX
70 4257.0000 08:02:06 LONX
48 4257.0000 08:02:06 LONX
157 4257.0000 08:02:06 LONX
80 4256.5000 08:02:06 LONX
89 4255.5000 08:02:36 LONX
67 4255.5000 08:02:36 LONX
225 4256.0000 08:02:36 LONX
172 4256.5000 08:02:38 LONX
162 4253.5000 08:02:58 LONX
23 4253.5000 08:02:58 LONX
173 4253.5000 08:02:58 LONX
193 4250.5000 08:03:04 TURX
157 4250.5000 08:03:04 BTSC
22 4250.5000 08:03:06 TURX
217 4250.5000 08:03:06 CHIX
185 4249.0000 08:03:06 TURX
68 4249.0000 08:03:06 CHIX
135 4249.0000 08:03:06 BTSC
56 4249.0000 08:03:06 CHIX
37 4249.0000 08:03:06 CHIX
27 4249.0000 08:03:06 CHIX
21 4247.5000 08:03:06 TURX
93 4247.5000 08:03:06 BTSC
131 4247.5000 08:03:06 CHIX
107 4247.5000 08:03:06 TURX
89 4246.0000 08:03:18 CHIX
131 4246.0000 08:03:18 CHIX
158 4246.0000 08:03:18 BTSC
217 4246.0000 08:03:18 TURX
150 4245.5000 08:03:39 LONX
11 4245.5000 08:03:39 LONX
115 4245.5000 08:03:39 LONX
32 4245.5000 08:03:39 LONX
99 4244.5000 08:03:39 BTSC
125 4244.5000 08:03:39 CHIX
136 4244.5000 08:03:39 TURX
14 4244.5000 08:03:39 CHIX
190 4243.0000 08:03:39 CHIX
137 4243.0000 08:03:39 BTSC
100 4243.0000 08:03:39 TURX
87 4243.0000 08:03:40 TURX
32 4242.5000 08:03:50 LONX
89 4242.5000 08:03:50 LONX
150 4242.5000 08:03:50 LONX
170 4242.0000 08:04:00 LONX
205 4244.5000 08:04:11 LONX
175 4248.0000 08:04:29 LONX
153 4247.0000 08:04:31 LONX
18 4246.5000 08:04:36 CHIX
206 4246.5000 08:04:36 TURX
150 4246.5000 08:04:36 BTSC
190 4246.5000 08:04:36 CHIX
126 4245.0000 08:04:36 BTSC
183 4245.0000 08:04:36 CHIX
166 4245.0000 08:04:36 TURX
190 4247.5000 08:05:05 LONX
160 4247.5000 08:05:05 LONX
172 4247.0000 08:05:11 LONX
160 4247.0000 08:05:11 LONX
19 4246.5000 08:05:11 TURX
168 4245.5000 08:05:30 LONX
155 4245.5000 08:05:30 LONX
161 4248.0000 08:05:40 LONX
11 4248.0000 08:05:54 LONX
192 4248.0000 08:06:00 LONX
240 4252.5000 08:06:29 LONX
10 4252.5000 08:06:29 LONX
160 4252.5000 08:06:29 LONX
77 4250.5000 08:06:29 BTSC
106 4250.5000 08:06:29 TURX
168 4250.5000 08:06:29 TURX
170 4250.5000 08:06:29 CHIX
123 4250.5000 08:06:29 BTSC
160 4252.0000 08:06:29 LONX
160 4252.0000 08:06:29 LONX
45 4252.0000 08:06:29 LONX
155 4252.0000 08:06:29 LONX
165 4251.5000 08:06:29 LONX
175 4250.5000 08:06:29 LONX
179 4250.5000 08:06:29 CHIX
129 4250.5000 08:06:29 BTSC
176 4250.5000 08:06:29 TURX
210 4251.0000 08:06:29 LONX
89 4251.0000 08:06:29 LONX
141 4251.0000 08:06:29 LONX
46 4250.0000 08:06:31 TURX
109 4250.0000 08:06:31 BTSC
152 4250.0000 08:06:31 CHIX
103 4250.0000 08:06:31 TURX
155 4252.5000 08:07:23 LONX
195 4252.5000 08:07:23 LONX
270 4252.0000 08:07:24 LONX
165 4252.0000 08:07:24 LONX
158 4249.5000 08:07:39 LONX
32 4249.5000 08:07:39 LONX
186 4249.5000 08:07:39 LONX
48 4249.0000 08:07:39 CHIX
192 4249.0000 08:07:39 TURX
140 4249.0000 08:07:39 BTSC
146 4249.0000 08:07:39 CHIX
206 4247.5000 08:07:47 TURX
209 4247.5000 08:07:47 CHIX
151 4247.5000 08:07:47 BTSC
17 4251.5000 08:08:47 LONX
238 4251.5000 08:08:59 LONX
195 4251.5000 08:08:59 LONX
133 4250.0000 08:08:59 BTSC
123 4250.0000 08:08:59 CHIX
62 4250.0000 08:08:59 CHIX
183 4250.0000 08:08:59 TURX
200 4251.5000 08:08:59 LONX
55 4251.5000 08:08:59 LONX
55 4251.5000 08:08:59 LONX
55 4251.5000 08:08:59 LONX
55 4251.5000 08:08:59 LONX
175 4251.5000 08:08:59 LONX
175 4251.0000 08:08:59 LONX
215 4251.0000 08:08:59 LONX
94 4250.0000 08:08:59 CHIX
227 4250.0000 08:09:02 TURX
136 4250.0000 08:09:02 CHIX
165 4250.0000 08:09:02 BTSC
168 4250.0000 08:09:02 LONX
92 4248.5000 08:09:17 TURX
99 4248.5000 08:09:17 BTSC
138 4248.5000 08:09:17 CHIX
43 4248.5000 08:09:17 TURX
176 4248.0000 08:09:26 LONX
18 4248.0000 08:09:26 LONX
159 4248.0000 08:09:26 LONX
185 4248.5000 08:09:26 LONX
136 4247.0000 08:09:26 CHIX
134 4247.0000 08:09:27 TURX
98 4247.0000 08:09:27 BTSC
73 4248.5000 08:09:55 LONX
105 4248.5000 08:09:55 LONX
14 4248.5000 08:09:55 LONX
190 4247.5000 08:09:58 LONX
164 4247.0000 08:10:13 LONX
225 4247.0000 08:10:25 LONX
61 4246.5000 08:10:25 LONX
134 4246.5000 08:10:25 LONX
190 4246.5000 08:10:25 LONX
159 4246.0000 08:10:41 LONX
191 4246.0000 08:11:07 LONX
194 4246.0000 08:11:07 LONX
228 4246.0000 08:11:07 TURX
166 4246.0000 08:11:07 BTSC
231 4246.0000 08:11:07 CHIX
165 4245.5000 08:11:07 LONX
83 4245.5000 08:11:07 LONX
97 4245.5000 08:11:07 LONX
202 4244.5000 08:11:09 CHIX
160 4244.5000 08:11:15 LONX
147 4244.5000 08:11:15 BTSC
1 4244.5000 08:11:15 CHIX
201 4244.5000 08:11:15 TURX
154 4243.5000 08:11:17 LONX
180 4243.5000 08:11:31 LONX
168 4243.0000 08:11:31 CHIX
120 4243.0000 08:11:31 BTSC
165 4243.0000 08:11:31 TURX
149 4242.0000 08:11:33 CHIX
117 4242.0000 08:11:33 TURX
107 4242.0000 08:11:33 BTSC
29 4242.0000 08:11:33 TURX
180 4241.0000 08:11:39 LONX
170 4241.0000 08:11:58 LONX
160 4240.5000 08:11:58 LONX
202 4240.5000 08:11:58 TURX
147 4240.5000 08:11:58 BTSC
205 4240.5000 08:11:58 CHIX
148 4240.0000 08:12:30 LONX
30 4240.0000 08:12:30 LONX
180 4239.5000 08:12:30 LONX
118 4241.0000 08:12:47 LONX
46 4241.0000 08:12:47 LONX
165 4240.5000 08:12:51 LONX
185 4240.0000 08:13:01 LONX
127 4240.0000 08:13:01 LONX
98 4240.0000 08:13:01 LONX
171 4240.0000 08:13:01 LONX
180 4240.0000 08:13:20 LONX
185 4239.0000 08:13:29 LONX
82 4239.0000 08:13:29 TURX
201 4239.0000 08:13:29 CHIX
116 4239.0000 08:13:29 TURX
145 4239.0000 08:13:29 BTSC
165 4238.5000 08:13:30 LONX
152 4239.0000 08:13:47 LONX
43 4239.0000 08:13:47 LONX
170 4239.0000 08:13:47 LONX
118 4238.0000 08:13:56 TURX
116 4238.0000 08:13:56 CHIX
84 4238.0000 08:13:56 BTSC
138 4236.5000 08:14:09 CHIX
135 4236.5000 08:14:09 TURX
99 4236.5000 08:14:09 BTSC
165 4236.0000 08:14:11 LONX
190 4236.0000 08:14:11 LONX
131 4235.0000 08:14:45 CHIX
127 4235.0000 08:14:45 BTSC
170 4235.0000 08:14:45 LONX
166 4235.0000 08:14:45 LONX
14 4235.0000 08:14:45 LONX
173 4235.0000 08:14:45 TURX
45 4235.0000 08:14:45 CHIX
190 4234.5000 08:14:45 LONX
100 4234.0000 08:14:49 LONX
100 4233.5000 08:14:55 BTSC
32 4233.5000 08:14:55 CHIX
107 4233.5000 08:14:55 CHIX
137 4233.5000 08:14:55 TURX
160 4233.0000 08:15:00 LONX
135 4234.0000 08:15:27 LONX
70 4234.0000 08:15:27 LONX
70 4234.0000 08:15:41 LONX
70 4234.0000 08:15:41 LONX
120 4234.0000 08:15:41 LONX
45 4234.0000 08:15:41 LONX
32 4234.0000 08:15:41 LONX
211 4235.0000 08:15:54 LONX
153 4235.5000 08:15:58 LONX
240 4234.5000 08:16:13 LONX
170 4234.5000 08:16:13 LONX
136 4234.0000 08:16:13 BTSC
162 4234.0000 08:16:15 LONX
188 4234.0000 08:16:15 CHIX
186 4234.0000 08:16:15 TURX
110 4232.5000 08:16:33 BTSC
207 4232.5000 08:16:33 LONX
153 4232.5000 08:16:33 CHIX
151 4232.5000 08:16:33 TURX
170 4232.0000 08:16:33 LONX
79 4234.0000 08:17:06 LONX
99 4234.0000 08:17:06 LONX
71 4235.5000 08:17:14 LONX
169 4235.5000 08:17:14 LONX
139 4236.5000 08:17:24 LONX
20 4236.5000 08:17:24 LONX
210 4236.0000 08:17:31 LONX
220 4235.5000 08:17:31 LONX
85 4235.0000 08:17:52 LONX
168 4235.0000 08:17:52 LONX
76 4235.0000 08:17:52 LONX
51 4234.5000 08:17:53 BTSC
164 4234.5000 08:17:55 TURX
166 4234.5000 08:17:55 CHIX
69 4234.5000 08:17:55 BTSC
180 4234.0000 08:18:25 LONX
170 4234.5000 08:18:28 LONX
96 4234.5000 08:18:47 LONX
67 4234.5000 08:18:47 LONX
91 4234.5000 08:18:47 LONX
85 4234.5000 08:18:47 LONX
135 4234.0000 08:19:09 LONX
165 4234.0000 08:19:12 LONX
40 4234.0000 08:19:12 LONX
73 4233.5000 08:19:12 LONX
107 4233.5000 08:19:12 LONX
165 4233.5000 08:19:12 LONX
203 4233.0000 08:19:13 CHIX
147 4233.0000 08:19:13 BTSC
201 4233.0000 08:19:13 TURX
172 4231.5000 08:19:17 CHIX
196 4232.0000 08:19:38 LONX
185 4231.5000 08:19:44 LONX
26 4231.5000 08:19:44 LONX
33 4231.5000 08:19:44 BTSC
90 4231.5000 08:19:44 BTSC
169 4231.5000 08:19:44 TURX
180 4231.0000 08:19:44 LONX
193 4230.5000 08:19:49 LONX
123 4230.0000 08:19:49 BTSC
172 4230.0000 08:19:49 CHIX
169 4230.0000 08:19:50 TURX
153 4229.0000 08:20:22 LONX
54 4229.0000 08:20:22 LONX
233 4229.0000 08:20:22 LONX
185 4228.5000 08:20:24 LONX
138 4228.5000 08:20:24 BTSC
191 4228.5000 08:20:24 CHIX
189 4228.5000 08:20:24 TURX
79 4230.5000 08:20:49 LONX
135 4230.5000 08:20:49 LONX
222 4230.0000 08:20:49 LONX
196 4229.5000 08:20:51 LONX
202 4228.5000 08:20:52 TURX
147 4228.5000 08:20:52 BTSC
204 4228.5000 08:20:52 CHIX
47 4230.5000 08:21:19 LONX
110 4230.5000 08:21:19 LONX
169 4229.5000 08:21:21 LONX
190 4229.5000 08:21:21 LONX
123 4228.5000 08:21:37 BTSC
171 4228.5000 08:21:37 CHIX
168 4228.5000 08:21:37 TURX
169 4229.0000 08:22:00 LONX
7 4229.0000 08:22:00 LONX
37 4229.0000 08:22:02 LONX
139 4229.0000 08:22:02 LONX
180 4231.0000 08:22:37 LONX
285 4231.0000 08:22:37 LONX
200 4231.0000 08:22:37 LONX
84 4231.0000 08:22:37 LONX
47 4234.0000 08:23:12 LONX
150 4234.0000 08:23:12 LONX
191 4233.5000 08:23:17 LONX
4 4233.0000 08:23:20 LONX
162 4233.0000 08:23:20 LONX
169 4232.5000 08:23:22 TURX
123 4232.5000 08:23:22 BTSC
172 4232.5000 08:23:22 CHIX
188 4232.0000 08:23:34 LONX
12 4232.0000 08:23:34 LONX
151 4232.0000 08:23:35 LONX
44 4231.0000 08:23:55 TURX
180 4231.0000 08:23:55 LONX
93 4231.0000 08:23:55 LONX
100 4231.0000 08:23:55 LONX
83 4231.0000 08:23:59 TURX
83 4231.0000 08:23:59 BTSC
29 4231.0000 08:24:00 BTSC
156 4231.0000 08:24:00 CHIX
27 4231.0000 08:24:01 TURX
80 4234.0000 08:24:55 LONX
210 4234.0000 08:24:55 LONX
220 4234.0000 08:24:55 LONX
248 4238.0000 08:25:40 LONX
92 4238.0000 08:25:40 LONX
330 4238.0000 08:25:40 LONX
111 4237.5000 08:25:51 LONX
129 4237.5000 08:25:51 LONX
245 4237.5000 08:25:51 LONX
221 4236.0000 08:25:56 TURX
161 4236.0000 08:25:56 BTSC
223 4236.0000 08:25:56 CHIX
185 4235.5000 08:25:59 LONX
175 4236.0000 08:26:17 LONX
170 4235.5000 08:26:17 LONX
176 4235.5000 08:26:17 TURX
179 4235.5000 08:26:17 CHIX
128 4235.5000 08:26:17 BTSC
202 4235.5000 08:26:29 LONX
215 4236.0000 08:27:09 LONX
195 4235.5000 08:27:19 LONX
179 4235.5000 08:27:19 LONX
200 4235.0000 08:27:24 LONX
139 4234.5000 08:27:27 LONX
26 4234.5000 08:27:27 LONX
96 4234.5000 08:27:27 TURX
22 4234.5000 08:27:27 CHIX
169 4234.5000 08:27:27 BTSC
63 4234.5000 08:27:27 CHIX
136 4234.5000 08:27:27 TURX
150 4234.5000 08:27:27 CHIX
80 4233.0000 08:27:35 LONX
80 4233.0000 08:27:35 BTSC
80 4233.0000 08:27:35 CHIX
116 4233.0000 08:27:35 LONX
138 4233.0000 08:27:35 TURX
21 4233.0000 08:27:37 BTSC
61 4233.0000 08:27:37 CHIX
167 4232.5000 08:27:52 LONX
59 4231.5000 08:28:12 CHIX
59 4231.5000 08:28:12 BTSC
90 4231.5000 08:28:12 CHIX
48 4231.5000 08:28:12 BTSC
165 4231.5000 08:28:12 LONX
146 4231.5000 08:28:12 TURX
106 4231.0000 08:28:13 LONX
62 4231.0000 08:28:13 LONX
78 4230.0000 08:28:13 CHIX
37 4230.0000 08:28:14 CHIX
210 4231.5000 08:29:01 LONX
106 4231.5000 08:29:01 LONX
79 4231.5000 08:29:01 LONX
190 4231.0000 08:29:01 LONX
254 4231.0000 08:29:01 LONX
112 4230.0000 08:29:17 TURX
44 4230.0000 08:29:17 BTSC
38 4230.0000 08:29:21 BTSC
190 4229.5000 08:29:55 LONX
205 4229.5000 08:29:55 LONX
273 4229.5000 08:29:55 LONX
120 4229.5000 08:29:55 LONX
273 4229.0000 08:29:55 LONX
175 4229.0000 08:29:55 LONX
47 4228.5000 08:29:58 BTSC
7 4228.5000 08:29:58 BTSC
10 4228.5000 08:29:58 BTSC
211 4228.5000 08:29:58 CHIX
88 4228.5000 08:29:58 BTSC
208 4228.5000 08:29:58 TURX
260 4227.0000 08:30:03 CHIX
4 4227.0000 08:30:12 BTSC
2 4227.0000 08:30:12 BTSC
8 4227.0000 08:30:12 BTSC
87 4227.0000 08:30:12 BTSC
86 4227.0000 08:30:12 BTSC
160 4227.0000 08:30:12 TURX
96 4227.0000 08:30:20 TURX
165 4226.5000 08:30:21 LONX
205 4226.5000 08:30:37 LONX
164 4225.0000 08:31:04 LONX
204 4225.0000 08:31:04 LONX
21 4225.0000 08:31:04 LONX
191 4225.0000 08:31:04 TURX
194 4225.0000 08:31:04 CHIX
139 4225.0000 08:31:04 BTSC
166 4225.5000 08:31:39 LONX
221 4229.5000 08:31:49 LONX
218 4228.5000 08:31:49 LONX
98 4227.5000 08:32:04 LONX
65 4227.5000 08:32:04 LONX
172 4227.0000 08:32:04 CHIX
124 4227.0000 08:32:04 BTSC
169 4227.0000 08:32:04 TURX
165 4232.0000 08:32:33 LONX
270 4232.0000 08:32:33 LONX
162 4231.0000 08:32:36 LONX
127 4231.0000 08:32:36 BTSC
174 4231.0000 08:32:43 TURX
176 4231.0000 08:32:43 CHIX
104 4230.5000 08:33:00 LONX
65 4230.5000 08:33:00 LONX
181 4230.0000 08:33:01 LONX
43 4229.5000 08:33:08 CHIX
42 4229.5000 08:33:08 BTSC
96 4229.5000 08:33:08 CHIX
58 4229.5000 08:33:08 BTSC
20 4229.5000 08:33:08 TURX
117 4229.5000 08:33:08 TURX
20 4232.0000 08:33:56 LONX
200 4232.0000 08:33:56 LONX
240 4233.0000 08:34:05 LONX
205 4233.0000 08:34:21 LONX
83 4232.5000 08:34:21 LONX
92 4232.5000 08:34:21 LONX
250 4232.5000 08:34:21 LONX
134 4231.5000 08:34:21 CHIX
6 4231.5000 08:34:21 BTSC
95 4231.5000 08:34:21 BTSC
111 4231.5000 08:34:21 TURX
11 4231.5000 08:34:21 BTSC
42 4231.5000 08:34:21 TURX
22 4231.5000 08:34:21 CHIX
82 4231.0000 08:34:48 LONX
86 4231.0000 08:34:48 LONX
165 4230.5000 08:34:50 LONX
186 4230.0000 08:34:54 CHIX
180 4234.0000 08:35:23 LONX
132 4233.5000 08:35:33 LONX
53 4233.5000 08:35:33 LONX
165 4233.5000 08:35:33 LONX
181 4233.0000 08:35:33 LONX
186 4236.5000 08:36:21 LONX
186 4237.0000 08:36:26 LONX
200 4237.0000 08:36:26 LONX
200 4236.0000 08:36:38 LONX
240 4236.0000 08:36:38 LONX
117 4235.0000 08:36:38 CHIX
84 4235.0000 08:36:38 BTSC
115 4235.0000 08:36:38 TURX
275 4235.5000 08:37:13 LONX
175 4235.0000 08:37:13 LONX
51 4234.0000 08:37:23 BTSC
51 4234.0000 08:37:23 CHIX
112 4234.0000 08:37:26 TURX
165 4233.5000 08:37:26 LONX
94 4234.0000 08:37:26 TURX
157 4234.0000 08:37:26 CHIX
99 4234.0000 08:37:26 BTSC
172 4233.5000 08:37:26 LONX
32 4232.5000 08:37:44 BTSC
230 4232.5000 08:37:44 CHIX
226 4232.5000 08:37:45 TURX
133 4232.5000 08:37:45 BTSC
285 4232.5000 08:38:32 LONX
260 4232.5000 08:38:32 LONX
106 4232.5000 08:39:05 LONX
85 4232.5000 08:39:05 LONX
44 4232.5000 08:39:05 LONX
199 4232.5000 08:39:05 LONX
91 4232.5000 08:39:05 LONX
187 4232.0000 08:39:18 LONX
116 4232.0000 08:39:18 LONX
69 4232.0000 08:39:18 LONX
198 4231.0000 08:39:23 CHIX
148 4231.0000 08:39:23 BTSC
203 4231.0000 08:39:23 TURX
9 4231.0000 08:39:23 CHIX
82 4237.0000 08:40:20 LONX
176 4237.0000 08:40:20 LONX
44 4236.0000 08:40:24 LONX
180 4236.0000 08:40:24 LONX
146 4236.0000 08:40:24 LONX
190 4236.0000 08:40:24 LONX
10 4236.0000 08:40:24 LONX
113 4236.0000 08:40:24 LONX
170 4235.0000 08:40:48 LONX
187 4235.0000 08:40:48 LONX
23 4235.0000 08:40:48 LONX
186 4238.5000 08:41:28 LONX
200 4237.0000 08:41:30 LONX
176 4236.0000 08:41:30 CHIX
127 4236.0000 08:41:30 BTSC
173 4236.0000 08:41:30 TURX
83 4236.5000 08:41:52 LONX
77 4236.5000 08:41:52 LONX
131 4235.0000 08:41:54 LONX
49 4235.0000 08:41:54 LONX
157 4235.0000 08:42:16 LONX
177 4236.0000 08:42:29 LONX
185 4235.0000 08:42:41 LONX
63 4234.5000 08:42:53 LONX
105 4234.5000 08:42:53 LONX
178 4234.5000 08:42:53 TURX
180 4234.5000 08:42:53 CHIX
130 4234.5000 08:42:53 BTSC
162 4234.0000 08:42:53 LONX
165 4233.0000 08:43:16 BTSC
169 4233.0000 08:43:16 CHIX
162 4232.5000 08:43:16 LONX
260 4233.0000 08:43:16 TURX
94 4233.0000 08:43:16 CHIX
24 4233.0000 08:43:16 BTSC
205 4233.5000 08:43:29 LONX
162 4233.0000 08:43:30 LONX
199 4234.5000 08:44:11 LONX
218 4234.5000 08:44:11 LONX
166 4234.0000 08:44:11 LONX
76 4233.5000 08:44:12 CHIX
100 4233.5000 08:44:14 CHIX
195 4234.5000 08:44:36 LONX
156 4233.5000 08:44:50 BTSC
40 4233.5000 08:44:50 CHIX
214 4233.5000 08:44:50 TURX
157 4232.5000 08:44:53 LONX
100 4232.0000 08:45:00 CHIX
97 4232.0000 08:45:13 LONX
54 4232.0000 08:45:13 BTSC
54 4232.0000 08:45:13 CHIX
115 4232.0000 08:45:13 LONX
69 4232.0000 08:45:13 BTSC
16 4232.0000 08:45:13 CHIX
105 4232.0000 08:45:13 TURX
63 4232.0000 08:45:13 TURX
156 4231.5000 08:45:23 LONX
6 4231.5000 08:45:23 LONX
190 4231.5000 08:45:56 LONX
159 4231.5000 08:45:56 LONX
20 4231.0000 08:46:22 LONX
25 4231.0000 08:46:22 LONX
89 4231.0000 08:46:22 LONX
40 4231.0000 08:46:22 LONX
115 4230.5000 08:46:29 LONX
43 4230.5000 08:46:29 LONX
43 4230.5000 08:46:29 LONX
137 4230.5000 08:46:29 LONX
244 4230.5000 08:46:29 TURX
178 4230.5000 08:46:29 BTSC
246 4230.5000 08:46:29 CHIX
120 4230.0000 08:47:03 LONX
45 4230.0000 08:47:03 LONX
200 4230.0000 08:47:03 LONX
100 4229.5000 08:47:05 LONX
35 4229.5000 08:47:05 LONX
25 4229.0000 08:47:34 LONX
194 4229.0000 08:47:34 TURX
196 4229.0000 08:47:34 CHIX
25 4229.0000 08:47:34 BTSC
100 4229.0000 08:47:35 LONX
36 4229.0000 08:47:39 LONX
136 4228.5000 08:47:39 LONX
101 4229.0000 08:47:39 BTSC
15 4229.0000 08:47:39 BTSC
70 4233.0000 08:48:54 LONX
135 4233.0000 08:48:54 LONX
215 4233.0000 08:48:54 LONX
215 4232.5000 08:48:54 LONX
160 4232.5000 08:48:54 LONX
200 4233.0000 08:48:54 LONX
50 4233.0000 08:48:54 LONX
1 4232.0000 08:49:19 LONX
1 4232.0000 08:49:19 LONX
2 4232.0000 08:49:29 LONX
2 4233.0000 08:49:33 LONX
213 4233.0000 08:49:33 LONX
220 4233.0000 08:49:33 LONX
23 4231.5000 08:50:51 LONX
43 4231.5000 08:50:51 BTSC
175 4231.5000 08:51:09 LONX
137 4231.5000 08:51:09 LONX
181 4231.5000 08:51:09 TURX
183 4231.5000 08:51:09 CHIX
89 4231.5000 08:51:09 BTSC
185 4231.0000 08:51:09 LONX
195 4231.5000 08:51:09 LONX
2 4231.5000 08:51:14 LONX
42 4231.5000 08:51:14 LONX
126 4231.5000 08:51:16 LONX
155 4231.5000 08:51:16 LONX
1 4231.0000 08:51:19 LONX
100 4231.0000 08:51:20 LONX
100 4232.0000 08:51:45 LONX
1 4232.0000 08:51:47 LONX
1 4232.0000 08:51:52 LONX
2 4232.0000 08:51:59 LONX
1 4232.0000 08:52:04 LONX
220 4232.5000 08:52:19 LONX
280 4232.5000 08:52:19 LONX
110 4232.0000 08:52:20 LONX
190 4232.0000 08:52:20 LONX
1 4232.0000 08:52:27 LONX
2 4232.0000 08:52:32 LONX
1 4232.0000 08:52:37 LONX
2 4232.0000 08:52:42 LONX
195 4232.5000 08:52:48 LONX
25 4232.0000 08:52:48 LONX
2 4232.0000 08:52:55 LONX
1 4232.0000 08:52:59 LONX
2 4232.0000 08:53:04 LONX
1 4232.0000 08:53:10 LONX
180 4232.5000 08:53:20 LONX
275 4232.5000 08:53:20 LONX
209 4232.0000 08:53:37 LONX
181 4232.0000 08:53:37 LONX
2 4231.0000 08:53:55 LONX
1 4231.0000 08:54:00 LONX
57 4234.5000 08:54:42 LONX
143 4234.5000 08:54:42 LONX
74 4234.5000 08:54:42 LONX
86 4234.5000 08:54:42 LONX
1 4234.0000 08:54:43 LONX
200 4234.0000 08:54:44 LONX
2 4234.0000 08:54:50 LONX
1 4234.0000 08:54:55 LONX
2 4234.0000 08:55:00 LONX
124 4234.0000 08:55:03 LONX
240 4234.0000 08:55:03 LONX
117 4233.5000 08:55:15 LONX
160 4233.5000 08:55:15 LONX
1 4233.0000 08:55:23 BTSC
1 4233.0000 08:55:28 BTSC
2 4233.0000 08:55:33 BTSC
199 4233.0000 08:55:37 TURX
2 4233.0000 08:55:37 BTSC
203 4233.0000 08:55:37 CHIX
139 4233.0000 08:55:37 BTSC
205 4233.5000 08:56:09 LONX
202 4233.5000 08:56:09 LONX
2 4234.5000 08:56:19 LONX
1 4234.5000 08:56:24 LONX
83 4234.5000 08:56:26 LONX
94 4234.5000 08:56:26 LONX
2 4234.0000 08:56:28 LONX
2 4234.0000 08:56:41 LONX
1 4234.0000 08:56:46 LONX
2 4234.0000 08:56:51 LONX
1 4234.0000 08:56:59 LONX
2 4234.0000 08:57:03 LONX
1 4234.0000 08:57:08 LONX
2 4234.0000 08:57:13 LONX
192 4234.0000 08:57:15 LONX
108 4234.0000 08:57:15 LONX
1 4234.0000 08:57:19 LONX
2 4234.0000 08:57:23 LONX
2 4234.0000 08:57:31 LONX
1 4234.0000 08:57:36 LONX
2 4234.0000 08:57:41 LONX
1 4234.0000 08:57:46 LONX
2 4234.0000 08:57:54 LONX
1 4234.0000 08:57:58 LONX
200 4234.0000 08:57:59 LONX
74 4234.0000 08:57:59 LONX
190 4233.5000 08:58:00 LONX
180 4233.5000 08:58:00 LONX
1 4233.5000 08:58:01 LONX
1 4233.5000 08:58:09 LONX
2 4234.5000 08:58:14 LONX
1 4234.5000 08:58:21 LONX
2 4234.5000 08:58:26 LONX
215 4235.0000 08:58:29 LONX
34 4235.0000 08:58:29 LONX
1 4235.0000 08:58:32 LONX
2 4235.0000 08:58:36 LONX
137 4235.0000 08:58:38 LONX
66 4235.0000 08:58:38 LONX
1 4234.5000 08:58:44 LONX
169 4234.5000 08:58:44 LONX
190 4234.5000 08:58:44 LONX
170 4234.0000 08:59:10 LONX
2 4233.5000 08:59:12 LONX
109 4236.0000 08:59:45 LONX
179 4236.0000 08:59:45 LONX
1 4236.0000 08:59:45 LONX
180 4235.0000 08:59:45 LONX
245 4235.0000 09:00:04 LONX
122 4235.0000 09:00:04 LONX
200 4235.0000 09:00:04 LONX
155 4234.5000 09:00:15 LONX
2 4234.0000 09:00:17 LONX
1 4234.0000 09:00:19 LONX
1 4234.0000 09:00:19 LONX
1 4234.0000 09:00:28 LONX
1 4234.0000 09:00:32 LONX
2 4234.0000 09:00:37 LONX
1 4234.0000 09:00:39 LONX
1 4234.0000 09:00:39 LONX
106 4234.5000 09:00:42 LONX
77 4234.5000 09:00:42 LONX
1 4234.5000 09:00:52 LONX
181 4234.5000 09:00:55 LONX
210 4234.5000 09:00:55 LONX
2 4234.0000 09:00:58 LONX
180 4234.0000 09:00:59 LONX
153 4234.0000 09:00:59 LONX
5 4234.0000 09:00:59 LONX
102 4233.5000 09:01:00 BTSC
147 4233.5000 09:01:00 CHIX
145 4233.5000 09:01:09 TURX
3 4233.5000 09:01:09 BTSC
37 4234.0000 09:01:32 LONX
117 4234.0000 09:01:32 LONX
1 4233.5000 09:01:52 LONX
12 4233.5000 09:01:52 LONX
172 4233.5000 09:01:54 LONX
2 4233.0000 09:02:07 LONX
178 4233.0000 09:02:07 LONX
22 4233.0000 09:02:07 LONX
25 4233.0000 09:02:07 LONX
178 4233.0000 09:02:07 LONX
2 4233.5000 09:02:50 LONX
1 4233.5000 09:02:55 LONX
1 4233.5000 09:02:58 LONX
1 4233.5000 09:02:58 LONX
1 4234.0000 09:03:06 LONX
2 4234.0000 09:03:10 LONX
1 4234.0000 09:03:15 LONX
2 4234.0000 09:03:21 LONX
1 4234.0000 09:03:25 LONX
2 4234.0000 09:03:31 LONX
2 4235.0000 09:03:43 LONX
1 4235.0000 09:03:48 LONX
164 4237.0000 09:03:53 LONX
167 4237.0000 09:03:53 LONX
1 4237.0000 09:04:26 LONX
1 4237.0000 09:04:31 LONX
87 4238.5000 09:04:34 LONX
200 4238.5000 09:04:36 LONX
270 4238.0000 09:04:38 LONX
132 4238.0000 09:04:38 LONX
248 4238.0000 09:04:38 LONX
23 4237.5000 09:04:38 LONX
157 4237.5000 09:04:38 LONX
200 4237.5000 09:04:38 LONX
115 4237.5000 09:04:38 LONX
205 4238.0000 09:04:38 LONX
5 4238.0000 09:04:38 LONX
191 4238.0000 09:04:38 LONX
1 4237.5000 09:04:41 LONX
2 4237.5000 09:04:46 LONX
98 4238.0000 09:04:51 LONX
1 4237.5000 09:04:51 LONX
2 4237.5000 09:04:56 LONX
89 4238.0000 09:04:58 LONX
244 4237.5000 09:04:59 LONX
176 4237.5000 09:04:59 LONX
45 4237.0000 09:05:09 LONX
1 4237.0000 09:05:13 LONX
2 4237.0000 09:05:19 LONX
1 4237.0000 09:05:26 LONX
141 4237.0000 09:05:30 LONX
2 4236.5000 09:05:31 LONX
1 4236.5000 09:05:37 LONX
199 4236.5000 09:05:38 LONX
188 4236.5000 09:05:38 BTSC
227 4236.5000 09:05:38 CHIX
34 4236.5000 09:05:38 CHIX
258 4236.5000 09:05:38 TURX
169 4236.5000 09:05:38 LONX
168 4236.0000 09:05:57 LONX
93 4236.5000 09:06:32 LONX
145 4236.5000 09:06:32 LONX
12 4236.5000 09:06:32 LONX
1 4236.5000 09:06:34 LONX
2 4236.5000 09:06:39 LONX
184 4236.5000 09:06:41 LONX
1 4236.0000 09:06:44 LONX
2 4236.0000 09:06:50 LONX
1 4236.0000 09:06:57 LONX
2 4236.0000 09:07:01 LONX
1 4236.0000 09:07:07 LONX
39 4236.0000 09:07:08 LONX
73 4236.0000 09:07:08 LONX
2 4236.0000 09:07:12 LONX
76 4236.0000 09:07:16 LONX
170 4236.0000 09:07:16 LONX
200 4236.0000 09:07:16 LONX
87 4236.0000 09:07:16 LONX
196 4235.5000 09:07:17 LONX
195 4235.0000 09:07:22 LONX
126 4235.0000 09:07:22 CHIX
127 4235.0000 09:07:22 TURX
54 4235.0000 09:07:22 BTSC
2 4235.0000 09:07:22 BTSC
1 4235.0000 09:07:27 BTSC
11 4235.0000 09:07:30 BTSC
24 4235.0000 09:07:30 BTSC
59 4235.5000 09:07:41 LONX
68 4235.5000 09:07:41 LONX
200 4237.5000 09:08:41 LONX
240 4237.5000 09:08:41 LONX
100 4237.5000 09:08:41 LONX
194 4237.5000 09:08:41 LONX
16 4237.5000 09:08:41 LONX
154 4237.5000 09:08:41 LONX
1 4237.0000 09:08:42 LONX
214 4237.0000 09:08:47 LONX
180 4236.0000 09:09:27 LONX
175 4236.0000 09:09:27 TURX
177 4236.0000 09:09:27 CHIX
127 4236.0000 09:09:27 BTSC
112 4236.0000 09:09:29 LONX
45 4236.0000 09:09:29 LONX
1 4235.5000 09:09:38 LONX
2 4235.5000 09:09:43 LONX
2 4235.5000 09:09:50 LONX
175 4235.5000 09:09:55 LONX
30 4235.5000 09:09:55 LONX
140 4235.5000 09:09:55 LONX
170 4235.5000 09:09:55 LONX
1 4234.5000 09:10:10 LONX
2 4234.5000 09:10:13 LONX
62 4235.0000 09:10:50 LONX
195 4235.0000 09:10:50 LONX
1 4235.5000 09:10:55 LONX
2 4236.0000 09:10:58 LONX
213 4236.0000 09:11:01 LONX
1 4235.5000 09:11:06 LONX
2 4235.5000 09:11:11 LONX
100 4235.5000 09:11:14 LONX
1 4235.5000 09:11:18 LONX
2 4235.5000 09:11:20 LONX
1 4236.0000 09:11:28 LONX
259 4236.0000 09:11:28 LONX
2 4235.5000 09:11:33 LONX
195 4235.5000 09:11:33 LONX
195 4235.5000 09:11:33 LONX
49 4235.0000 09:11:33 LONX
146 4235.0000 09:11:33 LONX
1 4234.5000 09:11:38 BTSC
180 4234.5000 09:11:38 CHIX
129 4234.5000 09:11:38 BTSC
178 4234.5000 09:11:38 TURX
72 4234.0000 09:11:41 LONX
1 4233.0000 09:12:23 LONX
200 4233.0000 09:12:24 CHIX
2 4233.0000 09:12:29 LONX
152 4233.0000 09:12:35 LONX
160 4233.0000 09:12:35 LONX
200 4233.0000 09:12:35 TURX
2 4233.0000 09:12:35 CHIX
146 4233.0000 09:12:35 BTSC
100 4233.0000 09:12:35 LONX
102 4233.0000 09:12:35 LONX
160 4232.5000 09:12:38 LONX
100 4233.0000 09:13:12 LONX
124 4233.0000 09:13:12 LONX
20 4232.5000 09:13:13 LONX
200 4232.5000 09:13:13 LONX
20 4232.5000 09:13:13 LONX
190 4232.5000 09:13:54 LONX
215 4232.5000 09:13:54 LONX
2 4232.0000 09:13:54 LONX
224 4232.0000 09:13:59 LONX
194 4232.0000 09:13:59 LONX
135 4231.5000 09:13:59 BTSC
188 4231.5000 09:13:59 CHIX
185 4231.5000 09:13:59 TURX
26 4230.0000 09:14:03 BTSC
2 4230.0000 09:14:06 BTSC
41 4230.0000 09:14:09 BTSC
135 4230.0000 09:14:09 TURX
30 4230.0000 09:14:09 BTSC
138 4230.0000 09:14:09 CHIX
2 4228.5000 09:14:29 LONX
156 4228.5000 09:14:34 LONX
158 4228.5000 09:14:34 LONX
209 4228.5000 09:14:34 TURX
212 4228.5000 09:14:34 CHIX
20 4228.5000 09:14:34 BTSC
132 4228.5000 09:14:34 BTSC
1 4229.5000 09:15:09 LONX
2 4229.5000 09:15:14 LONX
1 4229.5000 09:15:22 LONX
2 4229.5000 09:15:24 LONX
188 4229.5000 09:15:24 LONX
195 4229.5000 09:15:24 LONX
133 4230.5000 09:15:45 LONX
38 4230.5000 09:15:45 LONX
170 4231.0000 09:15:52 LONX
175 4231.0000 09:15:52 LONX
155 4231.0000 09:16:02 LONX
28 4230.5000 09:16:02 LONX
147 4230.5000 09:16:02 LONX
167 4230.5000 09:16:02 LONX
28 4230.5000 09:16:02 LONX
215 4230.5000 09:16:52 LONX
245 4230.5000 09:16:52 LONX
69 4231.5000 09:17:33 LONX
116 4231.5000 09:17:33 LONX
280 4231.5000 09:17:33 LONX
163 4232.0000 09:17:37 LONX
115 4231.0000 09:17:40 LONX
194 4230.5000 09:17:44 CHIX
140 4230.5000 09:17:44 BTSC
191 4230.5000 09:17:45 TURX
121 4230.0000 09:17:45 LONX
44 4230.0000 09:17:45 LONX
1 4229.0000 09:17:55 BTSC
100 4229.0000 09:18:04 CHIX
20 4229.0000 09:18:05 BTSC
2 4229.0000 09:18:10 BTSC
12 4230.0000 09:18:15 LONX
92 4229.0000 09:18:20 TURX
2 4229.0000 09:18:20 LONX
2 4230.0000 09:18:33 LONX
190 4230.0000 09:18:36 LONX
193 4230.0000 09:18:36 LONX
86 4229.5000 09:19:03 LONX
99 4229.5000 09:19:03 LONX
157 4229.0000 09:19:13 LONX
202 4229.0000 09:19:13 LONX
72 4229.0000 09:19:13 TURX
97 4229.0000 09:19:13 BTSC
66 4229.0000 09:19:13 CHIX
1 4228.5000 09:19:13 LONX
149 4228.5000 09:19:14 LONX
100 4228.0000 09:19:35 LONX
1 4228.0000 09:19:36 LONX
142 4230.0000 09:19:51 LONX
32 4230.0000 09:19:51 LONX
1 4229.5000 09:20:07 LONX
186 4229.5000 09:20:07 LONX
166 4230.0000 09:20:16 LONX
66 4229.5000 09:20:54 LONX
29 4229.5000 09:20:56 LONX
29 4229.5000 09:20:56 LONX
23 4229.5000 09:20:56 LONX
129 4229.5000 09:20:56 LONX
132 4229.5000 09:20:56 LONX
62 4229.0000 09:21:02 LONX
94 4229.0000 09:21:02 LONX
78 4229.0000 09:21:02 LONX
1 4229.0000 09:21:04 LONX
1 4229.0000 09:21:07 LONX
108 4229.0000 09:21:07 LONX
161 4228.5000 09:21:07 LONX
92 4228.5000 09:21:07 TURX
108 4228.5000 09:21:07 TURX
25 4228.5000 09:21:07 BTSC
76 4228.5000 09:21:07 BTSC
204 4228.5000 09:21:07 CHIX
45 4228.5000 09:21:07 BTSC
161 4230.5000 09:21:39 LONX
2 4230.5000 09:22:14 LONX
213 4234.0000 09:22:41 LONX
100 4234.0000 09:22:41 LONX
271 4235.0000 09:23:12 LONX
170 4235.0000 09:23:12 LONX
200 4235.0000 09:23:12 LONX
35 4235.0000 09:23:12 LONX
200 4235.0000 09:23:12 LONX
180 4235.0000 09:23:21 LONX
2 4234.5000 09:23:22 LONX
1 4234.5000 09:23:30 LONX
168 4235.0000 09:23:32 LONX
2 4234.5000 09:23:45 LONX
170 4235.0000 09:23:49 LONX
1 4234.5000 09:23:52 LONX
182 4235.0000 09:23:55 LONX
2 4234.5000 09:23:57 LONX
1 4234.5000 09:24:05 LONX
146 4234.5000 09:24:06 LONX
1 4234.5000 09:24:38 LONX
174 4234.5000 09:24:38 LONX
210 4234.5000 09:24:38 LONX
1 4234.0000 09:24:50 LONX
8 4235.0000 09:24:52 LONX
165 4235.0000 09:24:52 LONX
185 4235.0000 09:24:52 LONX
165 4233.5000 09:25:05 LONX
160 4233.5000 09:25:05 LONX
148 4233.5000 09:25:05 CHIX
106 4233.5000 09:25:05 BTSC
146 4233.5000 09:25:05 TURX
186 4233.0000 09:25:55 LONX
180 4234.0000 09:26:33 LONX
85 4234.0000 09:26:33 LONX
5 4234.0000 09:26:33 LONX
68 4234.0000 09:26:33 LONX
122 4234.0000 09:26:33 LONX
19 4234.0000 09:26:37 LONX
158 4234.0000 09:26:37 LONX
19 4234.0000 09:26:37 LONX
165 4233.5000 09:26:38 LONX
1 4233.5000 09:26:38 LONX
174 4233.5000 09:26:38 LONX
8 4232.5000 09:26:40 BTSC
18 4232.5000 09:26:40 BTSC
13 4232.5000 09:26:40 BTSC
141 4232.5000 09:26:40 CHIX
25 4232.5000 09:26:40 CHIX
52 4232.5000 09:26:40 BTSC
29 4232.5000 09:26:40 BTSC
101 4232.5000 09:26:40 TURX
63 4232.5000 09:26:40 TURX
1 4231.0000 09:27:11 LONX
2 4231.5000 09:27:26 LONX
185 4231.5000 09:27:32 LONX
223 4231.5000 09:27:32 LONX
100 4231.5000 09:27:32 LONX
200 4231.5000 09:27:32 LONX
100 4232.0000 09:27:51 LONX
68 4232.0000 09:27:51 LONX
31 4231.0000 09:28:39 LONX
125 4231.0000 09:28:39 LONX
47 4231.0000 09:28:39 CHIX
90 4231.0000 09:28:39 BTSC
79 4231.0000 09:28:39 CHIX
124 4231.0000 09:28:39 TURX
1 4230.5000 09:28:41 LONX
2 4230.5000 09:28:46 LONX
1 4230.5000 09:28:53 LONX
2 4230.5000 09:28:56 LONX
138 4230.5000 09:28:58 LONX
30 4230.5000 09:28:58 LONX
122 4230.5000 09:28:58 LONX
56 4230.5000 09:28:58 LONX
175 4230.0000 09:28:58 LONX
16 4229.5000 09:29:00 BTSC
13 4229.5000 09:29:00 BTSC
145 4229.5000 09:29:00 CHIX
28 4229.5000 09:29:00 BTSC
26 4229.5000 09:29:00 BTSC
20 4229.5000 09:29:00 BTSC
1 4229.5000 09:29:00 BTSC
1 4229.5000 09:29:04 TURX
157 4230.0000 09:29:30 LONX
158 4230.0000 09:29:30 LONX
2 4229.5000 09:29:31 TURX
2 4229.5000 09:29:39 TURX
1 4229.5000 09:29:47 TURX
2 4229.5000 09:29:49 TURX
280 4238.5000 09:30:16 LONX
165 4238.5000 09:30:16 LONX
220 4238.0000 09:30:16 LONX
22 4238.0000 09:30:17 LONX
218 4238.0000 09:30:17 LONX
11 4237.0000 09:30:29 BTSC
121 4237.0000 09:30:29 BTSC
183 4237.0000 09:30:29 CHIX
100 4237.0000 09:30:29 TURX
80 4237.0000 09:30:29 TURX
100 4236.5000 09:30:30 LONX
59 4236.5000 09:30:30 LONX
80 4238.5000 09:30:44 LONX
80 4238.5000 09:30:44 LONX
156 4238.5000 09:30:44 LONX
107 4237.5000 09:30:53 CHIX
16 4237.5000 09:30:53 BTSC
60 4237.5000 09:30:53 BTSC
104 4237.5000 09:30:53 TURX
210 4236.0000 09:31:15 TURX
153 4236.0000 09:31:15 BTSC
214 4236.0000 09:31:15 CHIX
1 4240.0000 09:31:55 LONX
275 4243.0000 09:32:33 LONX
265 4243.0000 09:32:33 LONX
108 4243.0000 09:32:33 LONX
72 4243.0000 09:32:33 LONX
155 4243.0000 09:32:33 LONX
1 4242.5000 09:32:35 LONX
2 4242.5000 09:32:40 LONX
187 4242.5000 09:32:40 LONX
230 4242.5000 09:32:40 LONX
100 4242.5000 09:32:53 LONX
1 4242.5000 09:33:16 LONX
185 4242.5000 09:33:16 LONX
159 4242.5000 09:33:16 LONX
175 4242.0000 09:33:16 LONX
209 4242.0000 09:33:16 LONX
185 4242.0000 09:34:10 LONX
190 4242.0000 09:34:10 LONX
160 4241.5000 09:34:26 LONX
67 4241.5000 09:34:26 LONX
98 4241.5000 09:34:26 LONX
24 4241.5000 09:34:26 BTSC
17 4241.5000 09:34:26 BTSC
89 4241.5000 09:34:26 TURX
114 4241.5000 09:34:26 BTSC
97 4241.5000 09:34:26 CHIX
123 4241.5000 09:34:26 TURX
41 4241.5000 09:34:26 CHIX
76 4241.5000 09:34:26 CHIX
34 4241.5000 09:34:26 LONX
128 4241.5000 09:34:26 LONX
166 4241.5000 09:34:26 LONX
206 4240.0000 09:34:49 TURX
150 4240.0000 09:34:49 BTSC
185 4240.0000 09:34:49 CHIX
24 4240.0000 09:34:49 CHIX
155 4238.5000 09:34:58 LONX
100 4238.5000 09:34:58 BTSC
28 4238.5000 09:34:58 BTSC
149 4238.5000 09:34:58 CHIX
28 4238.5000 09:34:58 CHIX
175 4238.5000 09:34:58 TURX
73 4238.0000 09:34:59 LONX
49 4238.0000 09:34:59 LONX
39 4238.0000 09:34:59 LONX
100 4239.5000 09:35:39 LONX
69 4239.5000 09:35:39 LONX
150 4239.0000 09:35:53 LONX
60 4239.0000 09:35:53 LONX
90 4238.5000 09:35:53 LONX
1 4238.5000 09:35:53 LONX
159 4238.5000 09:35:55 LONX
163 4238.0000 09:36:04 LONX
204 4238.0000 09:36:04 TURX
177 4238.0000 09:36:04 CHIX
149 4238.0000 09:36:04 BTSC
29 4238.0000 09:36:04 CHIX
154 4236.5000 09:36:19 BTSC
163 4236.5000 09:36:20 CHIX
121 4236.5000 09:36:20 TURX
90 4236.5000 09:36:21 TURX
51 4236.5000 09:36:21 CHIX
162 4236.0000 09:36:24 LONX
165 4236.0000 09:36:24 LONX
197 4235.0000 09:36:28 TURX
144 4235.0000 09:36:28 BTSC
200 4235.0000 09:36:28 CHIX
96 4236.0000 09:37:09 LONX
93 4236.0000 09:37:13 LONX
127 4235.5000 09:37:13 LONX
125 4235.5000 09:37:13 LONX
29 4235.5000 09:37:13 LONX
35 4235.5000 09:37:13 LONX
78 4235.0000 09:37:13 LONX
77 4235.0000 09:37:13 LONX
51 4235.0000 09:37:13 BTSC
13 4235.0000 09:37:13 BTSC
59 4235.0000 09:37:13 BTSC
132 4235.0000 09:37:13 CHIX
100 4235.0000 09:37:13 TURX
38 4235.0000 09:37:13 CHIX
68 4235.0000 09:37:13 TURX
196 4234.0000 09:37:24 TURX
143 4234.0000 09:37:24 BTSC
199 4234.0000 09:37:24 CHIX
153 4232.5000 09:37:32 TURX
148 4232.5000 09:37:32 CHIX
112 4232.5000 09:37:32 BTSC
162 4232.0000 09:37:32 LONX
8 4232.5000 09:37:32 CHIX
8 4231.0000 09:37:34 BTSC
24 4231.0000 09:37:34 BTSC
6 4231.0000 09:37:34 BTSC
132 4231.0000 09:37:34 CHIX
139 4231.0000 09:37:34 TURX
63 4231.0000 09:37:34 BTSC
156 4230.5000 09:37:34 LONX
9 4231.0000 09:37:34 CHIX
1 4230.5000 09:38:07 LONX
170 4233.0000 09:38:22 LONX
20 4233.0000 09:38:22 LONX
200 4233.0000 09:38:22 LONX
177 4233.5000 09:38:22 LONX
23 4233.5000 09:38:22 LONX
223 4233.5000 09:38:46 LONX
156 4232.5000 09:39:01 TURX
158 4232.5000 09:39:01 CHIX
113 4232.5000 09:39:01 BTSC
1 4232.5000 09:39:08 LONX
2 4232.5000 09:39:10 LONX
186 4235.0000 09:39:26 LONX
46 4235.5000 09:39:27 LONX
36 4234.5000 09:39:31 LONX
90 4234.5000 09:39:31 LONX
160 4234.0000 09:39:35 LONX
77 4233.5000 09:39:35 BTSC
160 4233.5000 09:39:35 LONX
109 4233.5000 09:39:35 CHIX
105 4233.5000 09:39:35 TURX
1 4233.5000 09:39:35 TURX
165 4236.0000 09:41:07 LONX
180 4236.5000 09:41:11 LONX
2 4236.5000 09:41:11 LONX
189 4236.5000 09:41:11 LONX
169 4236.5000 09:41:11 LONX
1 4236.5000 09:41:17 LONX
200 4236.5000 09:41:17 LONX
165 4236.5000 09:41:26 LONX
40 4236.5000 09:41:26 LONX
155 4236.0000 09:41:29 LONX
1 4235.5000 09:41:34 BTSC
2 4235.5000 09:41:39 BTSC
100 4236.5000 09:42:12 LONX
172 4236.5000 09:42:12 LONX
28 4236.5000 09:42:12 LONX
1 4236.0000 09:42:15 LONX
164 4236.0000 09:42:15 LONX
165 4236.5000 09:42:46 LONX
215 4236.5000 09:42:46 LONX
2 4235.5000 09:43:01 LONX
2 4238.0000 09:43:13 LONX
238 4238.0000 09:43:13 LONX
65 4237.5000 09:43:21 LONX
70 4237.5000 09:43:21 LONX
85 4237.5000 09:43:21 LONX
100 4237.0000 09:43:30 LONX
55 4237.0000 09:43:30 LONX
223 4236.5000 09:43:36 CHIX
160 4236.5000 09:43:36 BTSC
219 4236.5000 09:43:36 TURX
1 4236.0000 09:43:49 LONX
173 4236.0000 09:43:53 LONX
169 4235.5000 09:43:53 LONX
1 4236.5000 09:44:17 LONX
170 4239.0000 09:45:03 LONX
185 4239.0000 09:45:03 LONX
175 4238.5000 09:45:15 LONX
190 4238.5000 09:45:15 LONX
182 4239.5000 09:45:38 LONX
18 4239.5000 09:45:38 LONX
2 4239.0000 09:45:38 LONX
96 4239.0000 09:45:38 LONX
62 4239.0000 09:45:45 LONX
1 4238.5000 09:45:49 LONX
2 4238.5000 09:45:53 LONX
167 4238.5000 09:45:54 LONX
212 4238.5000 09:45:54 LONX
1 4238.5000 09:46:16 LONX
2 4238.5000 09:46:18 LONX
2 4238.5000 09:46:21 LONX
1 4238.5000 09:46:29 LONX
2 4238.5000 09:46:33 LONX
1 4238.5000 09:46:41 LONX
155 4239.5000 09:47:09 LONX
180 4239.5000 09:47:09 LONX
2 4240.5000 09:47:15 LONX
238 4240.5000 09:47:15 LONX
1 4240.0000 09:47:35 LONX
2 4240.0000 09:47:40 LONX
197 4240.0000 09:47:41 LONX
5 4240.0000 09:47:41 LONX
175 4239.5000 09:47:41 LONX
168 4239.5000 09:47:41 LONX
141 4240.0000 09:47:41 LONX
28 4240.0000 09:47:41 LONX
100 4240.0000 09:47:41 LONX
69 4240.0000 09:47:41 LONX
2 4239.0000 09:49:15 LONX
109 4239.5000 09:49:16 LONX
161 4239.5000 09:49:16 LONX
225 4239.5000 09:49:16 LONX
181 4239.5000 09:49:16 LONX
191 4239.0000 09:49:18 LONX
13 4238.5000 09:49:18 BTSC
160 4238.5000 09:49:18 BTSC
240 4238.5000 09:49:18 CHIX
237 4238.5000 09:49:18 TURX
155 4237.0000 09:49:47 LONX
162 4237.0000 09:49:47 LONX
183 4237.0000 09:49:47 TURX
133 4237.0000 09:49:47 BTSC
185 4237.0000 09:49:47 CHIX
1 4238.5000 09:50:30 LONX
2 4238.5000 09:50:34 LONX
201 4238.5000 09:50:34 LONX
180 4238.5000 09:50:34 LONX
112 4238.5000 09:50:34 LONX
100 4238.5000 09:50:38 LONX
200 4238.5000 09:50:38 LONX
155 4238.0000 09:51:29 LONX
200 4238.0000 09:51:29 LONX
112 4238.0000 09:51:48 LONX
97 4238.0000 09:51:48 LONX
100 4237.5000 09:52:08 LONX
59 4237.5000 09:52:08 LONX
2 4237.0000 09:52:10 LONX
1 4237.0000 09:52:30 LONX
2 4237.0000 09:52:35 LONX
1 4237.0000 09:52:43 LONX
6 4238.5000 09:52:44 LONX
88 4238.5000 09:52:44 LONX
2 4238.0000 09:53:00 LONX
173 4238.0000 09:53:02 LONX
60 4238.0000 09:53:02 LONX
200 4238.0000 09:53:02 LONX
200 4237.5000 09:53:02 LONX
100 4238.5000 09:53:39 LONX
87 4238.5000 09:53:39 LONX
113 4238.5000 09:53:39 LONX
3 4238.5000 09:53:39 LONX
2 4238.0000 09:54:29 LONX
1 4238.5000 09:54:37 LONX
2 4239.0000 09:55:15 LONX
153 4239.5000 09:55:16 LONX
100 4239.5000 09:55:16 LONX
71 4239.5000 09:55:16 LONX
200 4239.5000 09:55:16 LONX
100 4239.5000 09:55:22 LONX
151 4239.5000 09:55:22 LONX
49 4239.5000 09:55:22 LONX
1 4239.0000 09:55:22 LONX
112 4239.5000 09:55:27 LONX
2 4239.0000 09:55:27 LONX
1 4239.0000 09:55:35 LONX
2 4239.0000 09:55:41 LONX
1 4239.0000 09:55:48 LONX
165 4240.0000 09:56:05 LONX
35 4240.0000 09:56:05 LONX
100 4240.0000 09:56:05 LONX
165 4240.0000 09:56:05 LONX
195 4239.5000 09:56:05 LONX
2 4238.5000 09:56:18 LONX
1 4238.5000 09:56:25 LONX
2 4238.5000 09:56:31 LONX
1 4238.5000 09:56:38 LONX
19 4238.5000 09:56:43 BTSC
35 4238.5000 09:56:43 BTSC
2 4238.5000 09:56:43 LONX
1 4238.5000 09:56:51 LONX
2 4238.5000 09:56:56 LONX
1 4238.5000 09:57:04 LONX
2 4238.5000 09:57:06 LONX
278 4239.5000 09:57:15 LONX
165 4239.0000 09:57:21 LONX
187 4239.0000 09:57:21 LONX
72 4239.0000 09:57:21 LONX
200 4239.0000 09:57:21 LONX
68 4239.5000 09:57:37 LONX
137 4239.5000 09:57:37 LONX
161 4238.5000 09:58:00 LONX
178 4238.5000 09:58:00 CHIX
176 4238.5000 09:58:00 TURX
28 4238.5000 09:58:00 BTSC
46 4238.5000 09:58:00 BTSC
124 4238.0000 09:58:00 LONX
38 4238.0000 09:58:00 LONX
191 4238.0000 09:59:04 LONX
79 4238.0000 09:59:04 LONX
168 4238.0000 09:59:20 LONX
203 4237.5000 09:59:24 LONX
170 4237.0000 09:59:30 LONX
68 4237.0000 09:59:30 CHIX
119 4237.0000 09:59:30 BTSC
98 4237.0000 09:59:30 CHIX
163 4237.0000 09:59:30 TURX
5 4235.5000 09:59:31 BTSC
107 4235.5000 09:59:31 CHIX
60 4235.5000 09:59:31 BTSC
99 4235.5000 09:59:31 TURX
72 4235.5000 09:59:31 BTSC
83 4235.5000 09:59:31 CHIX
89 4235.5000 09:59:37 TURX
153 4235.0000 09:59:46 LONX
8 4234.5000 09:59:49 LONX
159 4234.5000 09:59:49 LONX
114 4234.0000 09:59:51 BTSC
158 4234.0000 09:59:51 CHIX
128 4234.0000 09:59:51 TURX
28 4234.0000 09:59:51 TURX
93 4235.0000 10:00:28 LONX
75 4235.0000 10:00:28 LONX
189 4235.5000 10:00:41 LONX
14 4235.5000 10:00:41 LONX
72 4235.5000 10:00:41 LONX
234 4235.0000 10:00:55 LONX
108 4235.0000 10:00:57 LONX
101 4235.0000 10:00:57 LONX
180 4238.5000 10:01:52 LONX
200 4238.5000 10:01:57 LONX
50 4238.5000 10:02:07 LONX
137 4238.5000 10:02:07 LONX
230 4237.5000 10:02:07 LONX
50 4237.0000 10:02:47 LONX
151 4237.0000 10:02:47 LONX
106 4237.0000 10:02:47 LONX
155 4236.5000 10:03:01 LONX
161 4236.5000 10:03:01 LONX
50 4236.5000 10:03:42 LONX
139 4236.5000 10:03:42 LONX
180 4236.5000 10:03:59 LONX
1 4236.0000 10:04:10 LONX
157 4236.0000 10:04:10 LONX
203 4236.0000 10:04:10 TURX
205 4236.0000 10:04:10 CHIX
148 4236.0000 10:04:10 BTSC
50 4236.0000 10:04:10 LONX
129 4236.0000 10:04:10 LONX
71 4236.0000 10:04:10 LONX
153 4235.5000 10:04:39 LONX
183 4235.5000 10:04:45 LONX
223 4234.5000 10:05:04 TURX
163 4234.5000 10:05:04 BTSC
227 4234.5000 10:05:04 CHIX
21 4235.5000 10:05:15 LONX
1 4235.5000 10:05:19 LONX
153 4235.5000 10:05:20 LONX
205 4235.5000 10:05:20 LONX
170 4235.5000 10:06:01 LONX
180 4235.5000 10:06:01 LONX
1 4235.0000 10:06:06 LONX
196 4235.0000 10:06:09 LONX
167 4235.0000 10:06:09 LONX
200 4240.0000 10:08:25 LONX
55 4240.0000 10:08:25 LONX
195 4240.0000 10:08:25 LONX
180 4240.0000 10:08:25 LONX
72 4240.0000 10:08:25 LONX
143 4240.0000 10:08:25 LONX
50 4240.0000 10:08:31 LONX
200 4240.0000 10:08:31 LONX
188 4239.5000 10:08:32 LONX
170 4239.5000 10:08:32 LONX
100 4239.5000 10:08:32 LONX
143 4238.5000 10:08:42 TURX
102 4238.5000 10:08:42 BTSC
141 4238.5000 10:08:42 CHIX
85 4240.5000 10:09:56 LONX
25 4240.5000 10:09:56 LONX
85 4240.5000 10:09:56 LONX
155 4240.5000 10:10:00 LONX
112 4240.5000 10:10:00 LONX
50 4240.5000 10:10:00 LONX
118 4240.5000 10:10:00 LONX
67 4240.5000 10:10:48 LONX
138 4240.5000 10:10:48 LONX
155 4240.5000 10:10:48 LONX
220 4240.5000 10:10:48 LONX
121 4240.5000 10:10:48 LONX
50 4241.0000 10:10:48 LONX
200 4241.0000 10:10:48 LONX
88 4241.0000 10:10:48 LONX
18 4241.0000 10:10:48 LONX
156 4239.5000 10:11:47 LONX
1 4239.5000 10:11:47 LONX
167 4239.5000 10:11:47 LONX
222 4239.0000 10:12:14 TURX
2 4239.0000 10:12:14 CHIX
1 4239.0000 10:12:14 BTSC
2 4239.0000 10:12:14 BTSC
100 4239.0000 10:12:14 BTSC
1 4239.0000 10:12:14 BTSC
223 4239.0000 10:12:26 CHIX
58 4239.0000 10:12:26 BTSC
65 4239.0000 10:12:39 LONX
100 4239.0000 10:12:40 LONX
200 4239.5000 10:13:27 LONX
50 4239.5000 10:13:27 LONX
50 4239.5000 10:13:33 LONX
200 4239.5000 10:13:33 LONX
106 4239.5000 10:13:33 LONX
61 4239.0000 10:13:41 LONX
31 4239.0000 10:13:44 LONX
113 4239.0000 10:13:44 LONX
200 4239.0000 10:13:44 LONX
185 4238.5000 10:14:20 LONX
165 4238.0000 10:14:22 LONX
86 4237.5000 10:14:44 BTSC
1 4237.5000 10:14:44 BTSC
170 4237.5000 10:14:44 CHIX
6 4237.5000 10:14:44 BTSC
31 4237.5000 10:14:44 TURX
1 4237.5000 10:14:44 TURX
17 4237.5000 10:14:44 BTSC
136 4237.5000 10:14:46 TURX
200 4238.5000 10:15:09 LONX
43 4238.5000 10:15:09 LONX
200 4238.5000 10:15:09 LONX
94 4238.5000 10:15:39 LONX
200 4238.5000 10:15:42 LONX
32 4238.5000 10:15:42 LONX
50 4238.5000 10:16:00 LONX
150 4238.5000 10:16:00 LONX
195 4238.0000 10:16:09 LONX
168 4238.0000 10:16:09 LONX
10 4237.5000 10:16:16 BTSC
3 4237.5000 10:16:16 BTSC
200 4239.0000 10:17:08 LONX
255 4238.5000 10:17:13 LONX
119 4238.0000 10:17:13 LONX
155 4238.0000 10:17:13 LONX
170 4238.0000 10:17:42 LONX
45 4238.5000 10:18:43 LONX
171 4239.0000 10:18:49 LONX
145 4239.0000 10:18:49 LONX
23 4239.0000 10:18:49 LONX
65 4239.5000 10:19:34 LONX
97 4239.5000 10:19:34 LONX
12 4239.5000 10:19:34 LONX
180 4239.5000 10:19:34 LONX
13 4239.5000 10:19:41 LONX
190 4239.5000 10:19:41 LONX
210 4239.5000 10:20:10 LONX
185 4239.0000 10:20:17 LONX
194 4239.0000 10:20:17 LONX
112 4239.0000 10:20:20 LONX
44 4239.0000 10:20:20 LONX
120 4239.0000 10:20:36 LONX
96 4239.0000 10:20:36 LONX
161 4239.0000 10:20:58 LONX
64 4240.0000 10:21:27 LONX
196 4240.0000 10:21:27 LONX
112 4240.0000 10:21:27 LONX
190 4239.5000 10:21:28 LONX
71 4239.5000 10:21:36 LONX
94 4239.5000 10:21:36 LONX
159 4239.5000 10:22:02 LONX
160 4239.5000 10:22:18 LONX
162 4239.0000 10:22:18 LONX
147 4238.0000 10:22:48 BTSC
203 4238.0000 10:22:48 CHIX
19 4238.0000 10:22:48 TURX
182 4238.0000 10:22:48 TURX
71 4238.0000 10:22:48 LONX
97 4238.0000 10:22:48 LONX
31 4238.0000 10:22:53 LONX
79 4237.5000 10:23:00 LONX
103 4237.5000 10:23:00 LONX
99 4238.0000 10:23:27 LONX
200 4238.5000 10:23:49 LONX
175 4238.0000 10:24:00 LONX
190 4238.0000 10:24:00 LONX
171 4237.5000 10:24:16 LONX
60 4237.0000 10:24:33 LONX
143 4237.0000 10:24:33 LONX
149 4236.5000 10:24:51 CHIX
107 4236.5000 10:24:51 BTSC
147 4236.5000 10:24:51 TURX
169 4236.5000 10:24:51 LONX
200 4237.5000 10:25:25 LONX
50 4237.5000 10:25:29 LONX
200 4237.5000 10:25:29 LONX
185 4237.0000 10:25:51 LONX
169 4237.0000 10:25:51 LONX
98 4236.5000 10:25:51 LONX
210 4237.5000 10:26:32 LONX
173 4240.5000 10:28:24 LONX
42 4240.5000 10:28:33 LONX
74 4240.5000 10:28:33 LONX
193 4240.0000 10:29:04 LONX
52 4240.0000 10:29:04 LONX
112 4240.0000 10:29:17 LONX
50 4240.5000 10:29:38 LONX
200 4240.5000 10:29:38 LONX
182 4240.5000 10:29:38 LONX
18 4240.5000 10:29:41 LONX
50 4240.5000 10:29:41 LONX
119 4240.0000 10:29:41 LONX
68 4240.0000 10:29:41 LONX
33 4240.0000 10:29:41 LONX
67 4241.5000 10:31:07 LONX
68 4242.0000 10:31:19 LONX
200 4242.5000 10:31:48 LONX
160 4242.5000 10:31:48 LONX
1 4243.5000 10:32:56 LONX
200 4243.5000 10:32:56 LONX
15 4243.5000 10:32:56 LONX
169 4243.5000 10:32:56 LONX
112 4243.5000 10:33:01 LONX
215 4245.0000 10:34:13 LONX
205 4245.0000 10:34:13 LONX
50 4245.0000 10:34:13 LONX
200 4245.0000 10:34:13 LONX
80 4245.0000 10:34:13 LONX
130 4245.0000 10:34:13 LONX
160 4245.0000 10:34:13 LONX
160 4245.0000 10:34:13 LONX
100 4245.0000 10:34:17 LONX
137 4245.0000 10:34:17 LONX
160 4244.5000 10:34:51 LONX
113 4244.0000 10:35:43 LONX
47 4244.0000 10:35:43 LONX
155 4244.0000 10:35:43 LONX
8 4243.5000 10:35:43 BTSC
122 4243.5000 10:35:43 CHIX
82 4243.5000 10:35:43 BTSC
30 4243.5000 10:35:43 BTSC
165 4243.5000 10:35:43 TURX
45 4243.5000 10:35:43 CHIX
154 4243.5000 10:35:43 LONX
50 4244.0000 10:36:31 LONX
119 4244.0000 10:36:31 LONX
175 4243.5000 10:36:54 LONX
182 4243.0000 10:37:28 LONX
100 4243.0000 10:37:29 LONX
97 4243.0000 10:37:29 LONX
101 4243.0000 10:38:11 LONX
98 4243.0000 10:38:11 LONX
169 4243.5000 10:38:39 LONX
160 4243.5000 10:38:44 LONX
202 4243.5000 10:38:44 LONX
42 4243.5000 10:39:14 LONX
175 4243.0000 10:39:22 LONX
207 4243.0000 10:39:22 LONX
200 4243.5000 10:40:57 LONX
200 4243.5000 10:40:57 LONX
177 4243.5000 10:40:57 LONX
123 4243.5000 10:40:57 LONX
43 4243.5000 10:40:57 LONX
105 4242.0000 10:41:06 TURX
75 4242.0000 10:41:06 BTSC
187 4241.5000 10:41:11 LONX
169 4241.5000 10:41:11 LONX
165 4241.0000 10:41:12 LONX
161 4240.5000 10:42:30 TURX
5 4240.5000 10:42:30 TURX
169 4240.5000 10:42:30 CHIX
121 4240.5000 10:42:30 BTSC
50 4240.5000 10:42:30 LONX
187 4240.5000 10:42:30 LONX
13 4240.5000 10:42:30 LONX
156 4240.5000 10:42:30 LONX
65 4243.0000 10:44:06 LONX
104 4243.0000 10:44:06 LONX
169 4243.0000 10:44:06 LONX
155 4243.5000 10:44:32 LONX
169 4243.5000 10:44:32 LONX
132 4244.5000 10:44:57 LONX
51 4244.5000 10:44:57 LONX
50 4244.5000 10:46:11 LONX
217 4244.5000 10:46:11 LONX
62 4244.0000 10:46:11 LONX
295 4244.5000 10:46:11 LONX
87 4244.0000 10:46:11 LONX
73 4244.0000 10:46:11 LONX
173 4244.0000 10:46:11 LONX
285 4243.5000 10:46:11 LONX
70 4243.0000 10:46:11 LONX
145 4243.5000 10:46:11 LONX
76 4243.0000 10:46:19 LONX
53 4243.0000 10:46:19 LONX
32 4243.0000 10:46:19 LONX
6 4242.5000 10:46:20 BTSC
28 4242.5000 10:46:20 BTSC
9 4242.5000 10:46:20 BTSC
148 4242.5000 10:46:21 BTSC
40 4242.5000 10:46:21 CHIX
224 4242.5000 10:46:21 CHIX
261 4242.5000 10:46:21 TURX
183 4242.5000 10:46:21 LONX
17 4242.5000 10:46:21 LONX
153 4242.5000 10:46:21 LONX
17 4243.0000 10:48:19 LONX
173 4243.0000 10:48:19 LONX
185 4242.5000 10:49:52 LONX
168 4242.5000 10:49:52 LONX
42 4242.5000 10:49:52 LONX
148 4242.5000 10:49:52 LONX
195 4242.0000 10:50:00 LONX
215 4241.5000 10:50:19 LONX
121 4241.5000 10:50:19 TURX
106 4241.5000 10:50:19 CHIX
69 4241.5000 10:50:19 TURX
62 4241.5000 10:50:19 BTSC
87 4241.5000 10:50:20 CHIX
77 4241.5000 10:50:20 BTSC
170 4242.0000 10:50:41 LONX
30 4242.0000 10:50:41 LONX
140 4242.0000 10:50:41 LONX
73 4242.0000 10:51:23 LONX
245 4242.5000 10:51:55 LONX
235 4242.0000 10:51:58 LONX
34 4242.0000 10:52:00 LONX
139 4242.0000 10:52:00 LONX
281 4243.0000 10:53:50 LONX
30 4243.0000 10:53:50 LONX
140 4243.0000 10:53:50 LONX
170 4243.0000 10:53:50 LONX
37 4243.0000 10:53:56 LONX
83 4243.0000 10:53:56 LONX
50 4243.0000 10:53:56 LONX
133 4244.0000 10:55:09 LONX
27 4244.0000 10:55:09 LONX
159 4244.0000 10:55:09 LONX
148 4244.0000 10:55:11 LONX
195 4244.0000 10:55:24 LONX
59 4245.0000 10:56:44 LONX
192 4245.0000 10:57:05 LONX
100 4245.0000 10:57:05 LONX
31 4245.0000 10:57:05 LONX
200 4245.0000 10:57:05 LONX
43 4245.0000 10:57:05 LONX
1 4244.5000 10:57:10 LONX
180 4244.5000 10:57:10 LONX
163 4244.5000 10:57:10 LONX
200 4244.5000 10:57:59 LONX
50 4244.5000 10:58:01 LONX
111 4244.5000 10:58:01 LONX
175 4244.0000 10:59:24 LONX
50 4244.0000 10:59:24 LONX
210 4244.0000 10:59:24 LONX
201 4244.0000 10:59:24 LONX
165 4244.0000 10:59:24 LONX
168 4244.5000 11:00:32 LONX
185 4247.5000 11:00:45 LONX
190 4247.5000 11:00:45 LONX
43 4248.0000 11:00:45 LONX
50 4248.0000 11:00:45 LONX
157 4248.0000 11:00:45 LONX
176 4248.0000 11:00:45 LONX
200 4248.0000 11:00:52 LONX
33 4248.0000 11:00:52 LONX
50 4247.5000 11:01:50 LONX
192 4247.5000 11:01:50 LONX
112 4247.5000 11:02:40 LONX
58 4247.5000 11:02:40 LONX
1 4247.5000 11:04:00 LONX
2 4247.5000 11:04:04 LONX
200 4247.5000 11:04:08 LONX
100 4247.5000 11:04:08 LONX
82 4247.5000 11:04:08 LONX
160 4247.5000 11:04:09 LONX
200 4247.5000 11:04:10 LONX
37 4247.5000 11:04:10 LONX
92 4247.5000 11:04:20 LONX
165 4247.5000 11:04:30 LONX
165 4247.0000 11:05:25 LONX
100 4247.0000 11:05:25 LONX
210 4250.0000 11:06:39 LONX
200 4250.0000 11:06:39 LONX
182 4250.0000 11:06:39 LONX
206 4250.0000 11:06:39 LONX
105 4250.0000 11:06:42 LONX
105 4250.0000 11:06:42 LONX
174 4249.5000 11:06:52 LONX
186 4249.5000 11:06:52 LONX
97 4249.5000 11:06:52 LONX
265 4249.5000 11:06:52 LONX
170 4250.0000 11:07:51 LONX
30 4250.0000 11:07:51 LONX
140 4250.0000 11:07:51 LONX
190 4250.0000 11:07:51 LONX
200 4250.0000 11:07:55 LONX
72 4249.5000 11:09:35 LONX
97 4249.5000 11:09:35 LONX
72 4249.5000 11:09:35 LONX
200 4250.0000 11:10:11 LONX
200 4250.0000 11:10:14 LONX
190 4250.0000 11:10:34 LONX
130 4250.0000 11:11:05 LONX
170 4249.5000 11:11:16 LONX
175 4249.0000 11:11:23 LONX
203 4248.5000 11:11:45 TURX
148 4248.5000 11:11:45 BTSC
206 4248.5000 11:11:45 CHIX
170 4248.5000 11:11:46 LONX
160 4248.0000 11:12:09 LONX
171 4248.0000 11:12:14 LONX
183 4248.0000 11:12:21 LONX
177 4248.0000 11:12:46 LONX
182 4247.0000 11:13:07 CHIX
50 4247.0000 11:13:07 BTSC
12 4247.0000 11:13:07 CHIX
90 4247.0000 11:13:07 BTSC
192 4247.0000 11:13:07 TURX
160 4246.5000 11:13:47 LONX
106 4246.0000 11:14:20 LONX
65 4246.0000 11:14:20 LONX
112 4246.0000 11:14:40 LONX
59 4246.0000 11:14:40 LONX
50 4246.0000 11:14:55 LONX
174 4246.0000 11:14:55 LONX
25 4245.5000 11:15:24 TURX
25 4245.5000 11:15:24 CHIX
18 4245.5000 11:15:24 BTSC
33 4245.5000 11:15:24 BTSC
211 4245.5000 11:15:24 CHIX
119 4245.5000 11:15:24 BTSC
208 4245.5000 11:15:24 TURX
166 4245.5000 11:15:24 LONX
160 4245.0000 11:16:07 LONX
171 4245.0000 11:16:07 LONX
124 4244.0000 11:17:39 LONX
92 4244.0000 11:17:39 LONX
216 4244.0000 11:17:39 TURX
158 4244.0000 11:17:39 BTSC
219 4244.0000 11:17:39 CHIX
50 4244.0000 11:17:39 LONX
210 4244.0000 11:17:39 LONX
178 4244.0000 11:17:39 LONX
95 4244.0000 11:17:43 LONX
76 4244.0000 11:17:43 LONX
131 4243.5000 11:17:49 LONX
39 4243.5000 11:17:49 LONX
186 4242.5000 11:18:56 LONX
241 4242.5000 11:18:56 TURX
36 4242.5000 11:18:56 BTSC
244 4242.5000 11:18:56 CHIX
140 4242.5000 11:18:56 BTSC
50 4242.5000 11:18:56 LONX
149 4242.5000 11:18:56 LONX
122 4242.0000 11:21:06 LONX
63 4242.0000 11:21:06 LONX
175 4241.5000 11:21:23 LONX
163 4241.5000 11:21:23 LONX
180 4241.5000 11:21:23 LONX
32 4241.5000 11:21:23 LONX
71 4241.0000 11:21:24 BTSC
165 4241.5000 11:21:54 LONX
165 4241.5000 11:21:54 LONX
200 4241.5000 11:21:54 LONX
47 4241.5000 11:21:54 LONX
185 4241.0000 11:22:04 LONX
198 4241.0000 11:22:04 TURX
73 4241.0000 11:22:04 BTSC
200 4241.0000 11:22:04 CHIX
162 4240.5000 11:22:55 LONX
160 4240.5000 11:22:55 LONX
47 4240.5000 11:22:55 LONX
159 4239.5000 11:24:05 LONX
161 4239.5000 11:24:05 TURX
164 4239.5000 11:24:05 CHIX
118 4239.5000 11:24:05 BTSC
167 4239.5000 11:24:05 LONX
4 4239.5000 11:24:05 LONX
210 4239.0000 11:24:05 LONX
171 4239.0000 11:24:09 LONX
195 4240.0000 11:25:47 LONX
175 4240.0000 11:25:47 LONX
170 4240.0000 11:25:47 LONX
225 4239.5000 11:26:39 LONX
207 4239.5000 11:26:39 LONX
177 4238.5000 11:26:52 BTSC
123 4238.5000 11:26:52 CHIX
124 4238.5000 11:26:52 CHIX
243 4238.5000 11:26:52 TURX
163 4238.0000 11:27:19 LONX
37 4238.0000 11:27:20 LONX
106 4238.0000 11:27:20 LONX
40 4238.0000 11:27:20 LONX
184 4237.5000 11:28:04 LONX
125 4237.5000 11:28:07 LONX
36 4237.5000 11:28:07 LONX
101 4237.0000 11:28:18 TURX
103 4237.0000 11:28:18 CHIX
74 4237.0000 11:28:18 BTSC
159 4236.5000 11:28:25 LONX
200 4236.5000 11:29:44 LONX
41 4237.5000 11:30:40 LONX
200 4237.5000 11:30:40 LONX
104 4238.0000 11:30:56 LONX
94 4238.0000 11:30:56 LONX
75 4238.0000 11:30:56 LONX
71 4238.0000 11:30:56 LONX
215 4238.0000 11:31:19 LONX
160 4238.0000 11:31:19 LONX
172 4238.0000 11:31:19 LONX
109 4238.0000 11:31:46 LONX
50 4238.0000 11:32:03 LONX
112 4238.0000 11:32:03 LONX
170 4237.5000 11:32:05 LONX
8 4237.0000 11:32:27 BTSC
92 4237.0000 11:32:27 TURX
88 4237.0000 11:32:27 TURX
121 4237.0000 11:32:27 CHIX
100 4237.0000 11:32:27 BTSC
6 4237.0000 11:32:27 BTSC
11 4237.0000 11:32:27 BTSC
62 4237.0000 11:32:27 CHIX
6 4237.0000 11:32:27 BTSC
170 4237.0000 11:32:27 LONX
82 4238.0000 11:34:20 LONX
78 4238.0000 11:34:20 LONX
210 4238.0000 11:34:20 LONX
175 4238.0000 11:34:20 LONX
100 4238.0000 11:34:25 LONX
92 4238.0000 11:34:40 LONX
106 4238.0000 11:34:40 LONX
196 4238.0000 11:34:57 LONX
200 4238.0000 11:35:19 LONX
73 4237.0000 11:35:27 LONX
51 4237.0000 11:35:27 LONX
48 4237.0000 11:35:27 LONX
150 4237.0000 11:35:28 LONX
116 4236.5000 11:35:45 TURX
66 4236.5000 11:35:45 TURX
133 4236.5000 11:35:45 BTSC
185 4236.5000 11:35:45 CHIX
165 4237.0000 11:36:08 LONX
174 4236.0000 11:36:21 LONX
121 4235.5000 11:36:21 BTSC
166 4235.5000 11:36:21 TURX
168 4235.5000 11:36:21 CHIX
188 4235.0000 11:36:21 LONX
158 4234.5000 11:36:23 LONX
210 4235.5000 11:37:23 LONX
172 4235.5000 11:37:23 LONX
48 4235.5000 11:37:23 LONX
124 4235.5000 11:37:23 LONX
76 4235.5000 11:37:34 LONX
50 4235.5000 11:37:34 LONX
95 4236.5000 11:38:33 LONX
200 4236.5000 11:38:33 LONX
8 4236.5000 11:38:33 LONX
22 4236.5000 11:38:34 LONX
106 4236.5000 11:38:34 LONX
219 4236.5000 11:40:11 LONX
210 4236.5000 11:40:45 LONX
166 4236.5000 11:40:45 LONX
112 4236.5000 11:40:51 LONX
190 4236.5000 11:41:12 LONX
192 4236.5000 11:41:39 LONX
50 4236.0000 11:41:52 LONX
111 4236.0000 11:41:52 LONX
83 4236.5000 11:42:24 LONX
5 4236.5000 11:42:24 LONX
50 4236.5000 11:42:59 LONX
210 4236.5000 11:43:52 LONX
75 4236.5000 11:43:54 LONX
100 4236.5000 11:43:54 LONX
48 4236.5000 11:43:54 LONX
58 4236.5000 11:43:54 LONX
172 4236.5000 11:44:40 LONX
85 4236.0000 11:45:04 LONX
84 4236.0000 11:45:04 LONX
93 4236.0000 11:45:04 LONX
50 4236.0000 11:45:04 LONX
26 4235.5000 11:45:16 LONX
179 4235.5000 11:45:16 LONX
103 4235.5000 11:45:16 BTSC
143 4235.5000 11:45:16 CHIX
141 4235.5000 11:45:16 TURX
78 4234.0000 11:45:29 BTSC
5 4234.0000 11:46:06 BTSC
6 4234.0000 11:46:06 BTSC
7 4234.0000 11:46:17 BTSC
117 4234.5000 11:46:34 LONX
87 4234.5000 11:46:34 LONX
198 4235.0000 11:47:12 LONX
200 4235.0000 11:47:20 LONX
220 4235.0000 11:47:55 LONX
200 4235.0000 11:47:57 LONX
187 4235.0000 11:48:04 LONX
103 4235.0000 11:48:53 LONX
69 4235.0000 11:48:53 LONX
235 4234.0000 11:49:05 LONX
17 4234.0000 11:49:05 BTSC
11 4234.0000 11:49:05 BTSC
172 4234.0000 11:49:05 CHIX
170 4234.0000 11:49:05 TURX
159 4234.0000 11:49:05 LONX
82 4232.5000 11:49:38 TURX
60 4232.5000 11:49:38 CHIX
255 4235.0000 11:50:11 LONX
31 4235.0000 11:50:16 LONX
40 4236.0000 11:50:45 LONX
84 4236.0000 11:50:45 LONX
50 4236.0000 11:50:45 LONX
160 4236.0000 11:50:45 LONX
69 4235.0000 11:50:53 LONX
82 4235.0000 11:50:53 LONX
59 4235.0000 11:50:53 LONX
158 4235.0000 11:50:53 LONX
123 4234.5000 11:51:02 TURX
122 4234.5000 11:51:02 CHIX
89 4234.5000 11:51:02 BTSC
50 4234.5000 11:52:15 LONX
179 4234.5000 11:52:15 LONX
98 4234.5000 11:52:15 LONX
143 4234.0000 11:52:59 LONX
29 4234.0000 11:52:59 LONX
171 4233.0000 11:53:05 TURX
125 4233.0000 11:53:05 BTSC
173 4233.0000 11:53:05 CHIX
50 4233.0000 11:53:49 LONX
32 4233.0000 11:53:49 LONX
109 4233.0000 11:53:49 LONX
30 4233.0000 11:53:49 LONX
200 4232.5000 11:53:53 LONX
43 4232.5000 11:53:53 LONX
50 4233.5000 11:54:51 LONX
200 4233.5000 11:54:51 LONX
275 4234.0000 11:55:36 LONX
160 4234.0000 11:55:36 LONX
180 4234.0000 11:55:36 LONX
20 4234.0000 11:55:36 LONX
210 4234.0000 11:55:36 LONX
1 4234.0000 11:55:36 LONX
172 4233.0000 11:55:53 LONX
163 4232.5000 11:56:03 TURX
119 4232.5000 11:56:03 BTSC
165 4232.5000 11:56:03 CHIX
50 4232.0000 11:57:13 LONX
180 4231.5000 11:57:35 LONX
163 4231.5000 11:57:35 LONX
42 4231.5000 11:58:17 LONX
165 4231.5000 11:58:17 LONX
111 4231.5000 11:58:17 LONX
114 4231.5000 11:58:17 LONX
205 4232.0000 11:59:21 LONX
200 4232.0000 11:59:21 LONX
19 4232.0000 11:59:21 LONX
200 4232.0000 11:59:21 LONX
50 4232.0000 11:59:21 LONX
159 4232.0000 11:59:21 LONX
128 4231.0000 11:59:27 BTSC
220 4231.5000 11:59:56 LONX
202 4231.0000 11:59:58 LONX
175 4231.0000 11:59:58 TURX
178 4231.0000 11:59:58 CHIX
250 4231.5000 12:02:30 LONX
240 4231.5000 12:02:30 LONX
1 4231.5000 12:02:33 LONX
3 4231.5000 12:02:35 LONX
2 4231.5000 12:02:38 LONX
360 4232.5000 12:03:20 LONX
300 4232.5000 12:03:20 LONX
200 4232.5000 12:03:20 LONX
71 4232.5000 12:03:20 LONX
190 4232.5000 12:03:20 LONX
200 4232.5000 12:03:23 LONX
26 4232.5000 12:03:41 LONX
111 4232.5000 12:03:41 LONX
61 4232.5000 12:03:41 LONX
50 4232.5000 12:03:41 LONX
174 4232.5000 12:03:41 LONX
39 4232.5000 12:03:44 LONX
200 4232.5000 12:03:44 LONX
13 4232.5000 12:03:44 LONX
77 4232.5000 12:04:01 LONX
179 4232.5000 12:04:11 LONX
159 4232.5000 12:04:11 LONX
68 4232.5000 12:04:47 LONX
175 4232.5000 12:04:55 LONX
80 4232.0000 12:05:22 LONX
50 4232.0000 12:05:35 LONX
107 4232.0000 12:05:35 LONX
195 4232.5000 12:06:54 LONX
165 4232.5000 12:06:54 LONX
50 4232.5000 12:06:54 LONX
122 4232.5000 12:06:54 LONX
200 4232.5000 12:06:54 LONX
50 4232.5000 12:07:01 LONX
146 4232.5000 12:07:01 LONX
165 4232.5000 12:08:08 LONX
180 4232.5000 12:11:26 LONX
200 4232.5000 12:11:26 LONX
144 4232.5000 12:11:26 LONX
141 4232.5000 12:11:28 LONX
150 4232.0000 12:11:46 LONX
25 4232.0000 12:11:46 LONX
54 4232.0000 12:11:46 LONX
116 4232.0000 12:11:46 LONX
110 4232.0000 12:11:51 LONX
164 4232.0000 12:11:59 LONX
71 4231.5000 12:12:04 BTSC
141 4231.5000 12:12:08 BTSC
233 4231.5000 12:12:08 CHIX
62 4231.5000 12:12:08 CHIX
118 4231.5000 12:12:08 TURX
173 4231.5000 12:12:08 TURX
200 4232.0000 12:12:37 LONX
200 4232.0000 12:12:38 LONX
165 4232.5000 12:12:53 LONX
285 4232.0000 12:13:03 LONX
170 4231.5000 12:13:06 LONX
147 4231.5000 12:13:06 LONX
13 4231.5000 12:13:06 LONX
230 4232.0000 12:14:20 LONX
38 4232.0000 12:14:54 LONX
190 4232.0000 12:15:03 LONX
180 4231.5000 12:15:05 LONX
158 4231.5000 12:15:05 LONX
162 4231.0000 12:15:35 TURX
118 4231.0000 12:15:35 BTSC
165 4231.0000 12:15:35 CHIX
160 4230.5000 12:15:35 LONX
2 4231.0000 12:16:19 LONX
177 4231.0000 12:16:19 LONX
198 4231.0000 12:16:19 LONX
160 4230.0000 12:17:14 LONX
173 4230.0000 12:17:18 LONX
178 4229.5000 12:17:26 LONX
118 4229.5000 12:17:26 TURX
28 4229.5000 12:17:26 BTSC
83 4229.5000 12:17:26 BTSC
168 4229.5000 12:17:26 CHIX
9 4229.5000 12:17:26 BTSC
47 4229.5000 12:17:26 TURX
211 4229.5000 12:18:05 LONX
4 4229.5000 12:18:05 LONX
50 4229.5000 12:18:17 LONX
124 4229.5000 12:18:17 LONX
76 4229.5000 12:18:55 LONX
166 4229.5000 12:19:15 LONX
72 4230.0000 12:20:00 LONX
71 4230.0000 12:20:00 LONX
200 4231.0000 12:20:34 LONX
190 4232.0000 12:20:44 LONX
38 4232.0000 12:20:44 LONX
93 4232.5000 12:21:11 LONX
167 4232.5000 12:21:11 LONX
50 4232.0000 12:21:45 LONX
151 4232.0000 12:21:45 LONX
200 4232.5000 12:23:44 LONX
40 4232.5000 12:23:44 LONX
60 4232.5000 12:23:44 LONX
123 4232.5000 12:23:45 LONX
49 4232.5000 12:23:45 LONX
250 4233.0000 12:24:36 LONX
50 4233.0000 12:24:36 LONX
120 4233.0000 12:24:36 LONX
112 4233.0000 12:24:59 LONX
73 4233.0000 12:24:59 LONX
200 4232.0000 12:25:38 LONX
5 4232.0000 12:26:22 LONX
75 4232.0000 12:26:22 LONX
195 4232.0000 12:26:22 LONX
74 4231.5000 12:26:40 TURX
168 4231.5000 12:26:40 LONX
53 4231.5000 12:26:40 BTSC
19 4231.5000 12:26:40 BTSC
29 4231.5000 12:26:40 BTSC
172 4231.5000 12:26:40 CHIX
95 4231.5000 12:26:40 TURX
23 4231.5000 12:26:40 BTSC
6 4230.0000 12:27:04 LONX
124 4230.0000 12:27:04 LONX
21 4230.0000 12:27:04 LONX
6 4230.0000 12:27:04 LONX
28 4230.0000 12:27:04 TURX
234 4230.0000 12:27:04 CHIX
96 4230.0000 12:27:04 BTSC
73 4230.0000 12:27:04 BTSC
55 4230.0000 12:27:04 TURX
27 4230.0000 12:27:04 TURX
96 4230.0000 12:27:04 TURX
26 4230.0000 12:27:04 TURX
162 4230.0000 12:27:44 LONX
200 4230.0000 12:27:44 LONX
9 4230.0000 12:27:44 LONX
172 4230.0000 12:27:58 LONX
151 4228.5000 12:28:15 TURX
153 4228.5000 12:28:15 CHIX
110 4228.5000 12:28:15 BTSC
50 4228.0000 12:28:41 LONX
114 4228.0000 12:28:41 LONX
152 4227.5000 12:28:45 CHIX
50 4229.0000 12:29:15 LONX
200 4229.0000 12:29:15 LONX
50 4228.5000 12:29:43 LONX
139 4228.5000 12:29:43 LONX
149 4227.5000 12:29:57 TURX
159 4227.5000 12:29:57 LONX
109 4227.5000 12:29:57 BTSC
200 4227.0000 12:29:57 LONX
5 4227.0000 12:29:57 LONX
45 4227.0000 12:29:57 LONX
127 4227.0000 12:29:57 LONX
74 4227.0000 12:30:10 LONX
96 4227.0000 12:30:10 LONX
2 4227.0000 12:30:10 LONX
190 4227.0000 12:30:32 LONX
94 4226.5000 12:30:32 LONX
68 4226.5000 12:30:32 LONX
260 4228.0000 12:32:23 LONX
172 4228.0000 12:32:23 LONX
50 4228.0000 12:32:33 LONX
145 4228.0000 12:32:33 LONX
1 4226.5000 12:33:09 BTSC
119 4226.5000 12:33:09 LONX
136 4226.5000 12:33:09 BTSC
100 4226.5000 12:33:09 TURX
98 4226.5000 12:33:09 CHIX
94 4226.5000 12:33:09 CHIX
52 4226.5000 12:33:09 LONX
88 4226.5000 12:33:09 TURX
173 4227.0000 12:33:09 LONX
75 4226.5000 12:33:15 LONX
106 4226.5000 12:33:15 LONX
151 4225.0000 12:34:29 TURX
154 4225.0000 12:34:29 CHIX
110 4225.0000 12:34:29 BTSC
147 4227.5000 12:34:49 LONX
28 4227.5000 12:34:49 LONX
195 4227.5000 12:34:49 LONX
39 4227.0000 12:34:57 LONX
149 4227.0000 12:34:57 LONX
80 4226.5000 12:35:16 LONX
5 4226.5000 12:35:16 LONX
80 4226.5000 12:35:16 LONX
198 4226.5000 12:35:16 LONX
182 4226.0000 12:35:16 TURX
133 4226.0000 12:35:16 BTSC
184 4226.0000 12:35:16 CHIX
175 4227.5000 12:36:28 LONX
25 4227.0000 12:36:34 LONX
41 4227.0000 12:36:34 LONX
70 4227.0000 12:36:34 LONX
25 4227.0000 12:36:34 LONX
200 4231.0000 12:38:44 LONX
340 4233.5000 12:40:16 LONX
193 4233.5000 12:40:16 LONX
52 4233.5000 12:40:16 LONX
109 4233.0000 12:40:22 LONX
101 4233.0000 12:40:22 LONX
203 4233.0000 12:40:22 LONX
195 4233.0000 12:40:22 LONX
159 4232.0000 12:41:06 LONX
158 4232.0000 12:41:07 LONX
50 4234.0000 12:41:36 LONX
146 4234.0000 12:41:36 LONX
3 4232.0000 12:42:10 BTSC
140 4232.0000 12:42:10 BTSC
199 4232.0000 12:42:10 CHIX
196 4232.0000 12:42:10 TURX
200 4232.5000 12:43:00 LONX
92 4232.0000 12:43:01 LONX
121 4232.0000 12:43:01 LONX
73 4232.0000 12:43:01 LONX
92 4232.0000 12:43:01 LONX
140 4231.0000 12:44:00 BTSC
195 4231.0000 12:44:00 CHIX
192 4231.0000 12:44:00 TURX
165 4232.0000 12:44:22 LONX
215 4232.5000 12:45:02 LONX
200 4232.5000 12:45:02 LONX
132 4231.0000 12:45:36 CHIX
108 4231.0000 12:45:36 BTSC
18 4231.0000 12:45:36 CHIX
148 4231.0000 12:45:36 TURX
186 4231.0000 12:45:36 LONX
50 4231.0000 12:46:31 LONX
125 4231.0000 12:46:31 LONX
225 4233.5000 12:47:08 LONX
160 4233.5000 12:47:08 LONX
162 4234.0000 12:47:19 LONX
200 4234.0000 12:47:19 LONX
250 4234.0000 12:47:19 LONX
200 4237.0000 12:48:50 LONX
56 4237.0000 12:48:50 LONX
91 4237.0000 12:48:50 LONX
51 4236.5000 12:48:50 LONX
276 4236.5000 12:48:50 LONX
159 4237.0000 12:49:06 LONX
172 4237.0000 12:49:06 LONX
170 4237.0000 12:49:06 LONX
2 4237.0000 12:49:06 LONX
227 4236.0000 12:49:11 CHIX
164 4236.0000 12:49:11 BTSC
224 4236.0000 12:49:11 TURX
160 4236.0000 12:51:05 LONX
216 4236.0000 12:51:05 LONX
14 4235.5000 12:51:40 LONX
56 4235.5000 12:51:59 LONX
155 4235.5000 12:51:59 LONX
178 4235.5000 12:51:59 LONX
50 4236.0000 12:51:59 LONX
146 4236.0000 12:51:59 LONX
54 4236.0000 12:51:59 LONX
172 4235.5000 12:52:13 LONX
190 4235.5000 12:53:48 LONX
157 4235.5000 12:53:49 LONX
204 4235.0000 12:54:09 LONX
169 4235.0000 12:54:09 LONX
133 4234.5000 12:54:47 BTSC
185 4234.5000 12:54:47 CHIX
164 4234.5000 12:54:47 TURX
18 4234.5000 12:54:47 TURX
172 4234.5000 12:54:49 LONX
28 4234.5000 12:54:49 LONX
106 4234.5000 12:54:49 LONX
27 4234.5000 12:54:49 LONX
185 4234.5000 12:55:31 LONX
112 4235.0000 12:57:01 LONX
200 4235.0000 12:57:01 LONX
78 4235.0000 12:57:01 LONX
28 4235.0000 12:57:01 LONX
74 4235.0000 12:57:05 LONX
50 4235.0000 12:57:05 LONX
200 4235.0000 12:57:05 LONX
228 4235.5000 12:58:59 LONX
172 4235.5000 12:58:59 LONX
154 4235.5000 12:58:59 LONX
18 4235.5000 12:58:59 LONX
182 4235.0000 12:59:03 LONX
232 4235.0000 12:59:03 LONX
214 4234.0000 12:59:15 TURX
156 4234.0000 12:59:15 BTSC
4 4234.0000 12:59:15 CHIX
214 4234.0000 12:59:15 CHIX
188 4232.5000 13:00:07 LONX
81 4232.5000 13:00:07 TURX
111 4232.5000 13:00:07 TURX
194 4232.5000 13:00:07 CHIX
140 4232.5000 13:00:07 BTSC
200 4232.5000 13:00:07 LONX
200 4233.0000 13:00:45 LONX
172 4232.5000 13:00:58 LONX
106 4231.5000 13:01:13 CHIX
163 4231.5000 13:01:13 LONX
114 4231.5000 13:01:13 BTSC
157 4231.5000 13:01:13 TURX
38 4231.5000 13:01:13 CHIX
15 4231.5000 13:01:13 CHIX
106 4231.5000 13:01:13 LONX
105 4232.5000 13:01:29 LONX
155 4232.5000 13:01:29 LONX
88 4232.5000 13:01:29 LONX
112 4232.5000 13:02:00 LONX
178 4232.5000 13:02:18 LONX
200 4233.0000 13:04:21 LONX
200 4233.0000 13:04:22 LONX
50 4233.0000 13:04:22 LONX
200 4233.0000 13:04:22 LONX
71 4233.0000 13:04:52 LONX
130 4234.5000 13:05:07 LONX
121 4234.5000 13:05:07 LONX
177 4234.5000 13:05:20 LONX
200 4235.0000 13:06:05 LONX
190 4234.5000 13:06:07 LONX
180 4234.0000 13:06:12 LONX
165 4233.5000 13:06:34 TURX
130 4233.5000 13:06:34 CHIX
73 4233.5000 13:06:34 BTSC
93 4233.5000 13:06:34 CHIX
87 4233.5000 13:06:34 BTSC
42 4233.5000 13:06:34 TURX
13 4233.5000 13:06:34 TURX
42 4233.5000 13:07:37 LONX
158 4233.5000 13:07:37 LONX
200 4233.5000 13:07:42 LONX
50 4233.5000 13:07:42 LONX
3 4233.0000 13:08:46 LONX
222 4233.0000 13:08:46 LONX
163 4233.0000 13:08:46 LONX
100 4233.0000 13:08:52 LONX
50 4233.0000 13:10:27 LONX
49 4233.0000 13:10:27 LONX
15 4232.5000 13:10:27 LONX
157 4232.5000 13:10:27 LONX
215 4232.5000 13:10:29 LONX
163 4232.5000 13:10:39 LONX
173 4232.5000 13:10:39 LONX
7 4232.0000 13:11:00 BTSC
30 4232.0000 13:11:00 BTSC
111 4232.0000 13:11:00 BTSC
205 4232.0000 13:11:00 CHIX
203 4232.0000 13:11:00 TURX
187 4231.5000 13:11:11 LONX
8 4230.5000 13:11:20 BTSC
26 4230.5000 13:11:20 BTSC
165 4230.5000 13:11:20 CHIX
67 4230.5000 13:11:20 BTSC
18 4230.5000 13:11:20 BTSC
100 4230.5000 13:11:20 TURX
63 4230.5000 13:11:37 TURX
165 4229.5000 13:11:45 LONX
56 4229.0000 13:11:55 TURX
177 4229.0000 13:11:55 TURX
11 4229.0000 13:11:55 BTSC
159 4229.0000 13:11:55 BTSC
235 4229.0000 13:11:55 CHIX
210 4229.5000 13:12:15 LONX
162 4229.5000 13:12:15 LONX
50 4233.0000 13:13:18 LONX
200 4233.0000 13:13:18 LONX
50 4233.0000 13:13:19 LONX
190 4232.5000 13:13:20 LONX
89 4232.5000 13:13:26 LONX
124 4232.5000 13:13:26 LONX
160 4232.5000 13:13:33 LONX
170 4232.0000 13:13:33 LONX
158 4231.0000 13:14:04 TURX
65 4231.0000 13:14:04 BTSC
137 4231.0000 13:14:04 CHIX
50 4231.0000 13:14:04 BTSC
24 4231.0000 13:14:04 CHIX
116 4231.0000 13:14:50 LONX
56 4231.0000 13:14:50 LONX
17 4231.0000 13:14:55 LONX
112 4231.0000 13:14:55 LONX
41 4231.0000 13:14:55 LONX
172 4231.0000 13:15:21 LONX
45 4232.0000 13:16:30 LONX
112 4232.0000 13:16:30 LONX
200 4232.5000 13:17:39 LONX
190 4232.5000 13:17:44 LONX
184 4232.5000 13:17:44 LONX
265 4233.0000 13:18:01 LONX
180 4233.0000 13:18:01 LONX
50 4233.0000 13:18:01 LONX
200 4233.0000 13:18:01 LONX
50 4233.0000 13:18:26 LONX
122 4233.0000 13:18:26 LONX
175 4232.0000 13:19:29 LONX
161 4232.0000 13:19:29 LONX
100 4231.5000 13:19:33 BTSC
34 4231.5000 13:19:49 CHIX
172 4232.5000 13:20:00 LONX
200 4232.5000 13:20:04 LONX
50 4232.5000 13:20:04 LONX
190 4232.0000 13:20:22 LONX
190 4232.0000 13:20:22 LONX
200 4232.0000 13:20:22 LONX
50 4232.0000 13:20:22 LONX
112 4232.0000 13:20:22 LONX
200 4232.0000 13:20:27 LONX
68 4232.0000 13:20:27 LONX
151 4232.0000 13:20:57 LONX
200 4232.0000 13:21:11 LONX
7 4232.0000 13:21:11 LONX
10 4232.0000 13:21:25 LONX
71 4232.0000 13:21:25 LONX
138 4231.5000 13:21:27 TURX
103 4231.5000 13:21:27 CHIX
64 4231.0000 13:21:29 LONX
96 4231.0000 13:21:29 LONX
149 4231.0000 13:22:17 LONX
93 4231.0000 13:22:35 LONX
77 4231.0000 13:22:35 LONX
205 4231.5000 13:23:09 LONX
190 4231.5000 13:23:12 LONX
230 4231.5000 13:23:12 LONX
83 4231.5000 13:23:12 LONX
58 4233.0000 13:23:55 LONX
106 4233.0000 13:23:55 LONX
53 4232.5000 13:24:09 LONX
112 4232.5000 13:24:09 LONX
225 4233.0000 13:25:33 LONX
189 4233.0000 13:25:33 LONX
129 4233.0000 13:25:51 LONX
22 4233.0000 13:26:05 LONX
23 4233.0000 13:26:05 LONX
78 4233.0000 13:26:05 LONX
173 4233.0000 13:26:07 LONX
50 4232.0000 13:26:36 LONX
107 4232.0000 13:26:36 LONX
93 4232.0000 13:26:36 LONX
6 4232.0000 13:26:55 LONX
230 4234.5000 13:29:16 LONX
190 4234.5000 13:29:16 LONX
200 4234.5000 13:29:16 LONX
65 4234.5000 13:29:16 LONX
295 4234.5000 13:29:16 LONX
188 4234.5000 13:29:16 LONX
170 4234.5000 13:30:01 LONX
200 4234.5000 13:30:04 LONX
37 4234.5000 13:30:04 LONX
199 4234.5000 13:30:04 LONX
250 4234.0000 13:30:13 LONX
73 4234.5000 13:30:50 LONX
147 4234.5000 13:30:50 LONX
255 4236.5000 13:31:54 LONX
170 4236.5000 13:31:54 LONX
215 4236.0000 13:32:06 LONX
181 4236.0000 13:32:06 LONX
170 4235.5000 13:32:12 LONX
24 4235.0000 13:32:24 TURX
210 4235.0000 13:32:38 LONX
164 4235.5000 13:32:38 LONX
122 4235.0000 13:32:38 BTSC
143 4235.0000 13:32:38 TURX
169 4235.0000 13:32:38 CHIX
77 4234.0000 13:33:07 CHIX
150 4234.0000 13:33:07 CHIX
164 4234.0000 13:33:07 BTSC
225 4234.0000 13:33:07 TURX
208 4235.0000 13:33:38 LONX
77 4235.0000 13:34:15 LONX
148 4235.0000 13:34:15 LONX
234 4235.0000 13:34:15 LONX
50 4235.0000 13:34:26 LONX
122 4235.0000 13:34:26 LONX
177 4235.0000 13:34:31 LONX
58 4237.0000 13:36:14 LONX
172 4237.0000 13:36:36 LONX
310 4237.0000 13:36:41 LONX
193 4237.0000 13:36:41 LONX
230 4236.5000 13:36:57 LONX
200 4236.5000 13:36:57 LONX
106 4236.0000 13:37:20 LONX
90 4236.0000 13:37:40 LONX
154 4237.0000 13:38:20 LONX
45 4237.0000 13:38:20 LONX
180 4237.0000 13:38:20 LONX
225 4237.0000 13:38:29 LONX
195 4236.0000 13:39:25 LONX
175 4236.0000 13:39:25 LONX
171 4236.0000 13:39:35 LONX
199 4236.0000 13:39:35 LONX
153 4235.5000 13:39:37 TURX
182 4235.5000 13:39:37 LONX
112 4235.5000 13:39:37 BTSC
156 4235.5000 13:39:37 CHIX
112 4235.5000 13:40:31 LONX
103 4235.5000 13:40:31 LONX
170 4235.5000 13:40:32 LONX
195 4236.0000 13:42:03 LONX
204 4236.0000 13:42:03 LONX
170 4236.0000 13:42:03 LONX
128 4236.0000 13:42:05 LONX
175 4235.5000 13:42:16 LONX
165 4235.5000 13:42:16 LONX
120 4236.0000 13:42:40 LONX
41 4236.0000 13:42:40 LONX
153 4235.5000 13:42:42 LONX
32 4236.0000 13:42:51 LONX
160 4236.0000 13:42:51 LONX
24 4236.0000 13:43:01 LONX
1 4236.0000 13:43:09 LONX
5 4236.0000 13:43:09 LONX
47 4235.5000 13:43:14 LONX
200 4236.0000 13:43:14 LONX
1 4235.5000 13:43:16 LONX
28 4235.5000 13:43:36 LONX
83 4235.5000 13:43:38 LONX
26 4235.5000 13:43:42 LONX
133 4235.5000 13:43:42 LONX
50 4236.5000 13:43:50 LONX
200 4236.5000 13:43:59 LONX
82 4236.5000 13:44:00 LONX
25 4236.0000 13:44:03 LONX
140 4236.0000 13:44:03 LONX
159 4236.0000 13:44:03 LONX
89 4235.5000 13:44:37 LONX
25 4238.0000 13:45:25 LONX
173 4238.0000 13:45:26 LONX
7 4238.0000 13:45:26 LONX
67 4239.5000 13:45:56 LONX
134 4239.5000 13:45:56 LONX
66 4239.5000 13:45:56 LONX
205 4239.5000 13:46:15 LONX
89 4239.0000 13:46:16 LONX
223 4239.0000 13:46:25 LONX
194 4239.0000 13:46:25 LONX
6 4239.0000 13:46:25 LONX
10 4238.0000 13:46:26 BTSC
195 4239.0000 13:47:30 LONX
2 4239.0000 13:47:30 LONX
41 4239.0000 13:47:32 LONX
26 4238.5000 13:47:34 LONX
177 4238.5000 13:48:01 LONX
22 4238.5000 13:48:01 LONX
170 4238.5000 13:48:01 LONX
3 4238.5000 13:48:01 LONX
41 4238.5000 13:48:11 LONX
94 4238.0000 13:48:16 TURX
63 4238.0000 13:48:17 LONX
134 4238.0000 13:48:18 LONX
4 4238.0000 13:48:18 BTSC
30 4238.0000 13:48:18 BTSC
5 4238.0000 13:48:18 BTSC
18 4238.0000 13:48:18 BTSC
56 4236.5000 13:49:02 CHIX
41 4236.5000 13:49:02 BTSC
176 4236.5000 13:49:02 LONX
99 4236.5000 13:49:02 TURX
138 4236.5000 13:49:02 TURX
132 4236.5000 13:49:02 BTSC
185 4236.5000 13:49:02 CHIX
184 4236.0000 13:49:19 LONX
214 4236.0000 13:49:19 LONX
17 4235.5000 13:49:36 LONX
20 4236.0000 13:49:49 LONX
200 4236.5000 13:49:50 LONX
12 4236.5000 13:49:50 LONX
56 4236.5000 13:49:50 LONX
161 4236.0000 13:50:22 LONX
172 4237.0000 13:50:41 LONX
4 4237.0000 13:50:43 LONX
190 4237.5000 13:51:22 LONX
200 4237.5000 13:51:24 LONX
200 4237.5000 13:51:54 LONX
15 4237.5000 13:51:54 LONX
220 4237.0000 13:52:02 LONX
169 4237.0000 13:52:02 LONX
1 4237.0000 13:52:02 LONX
112 4236.0000 13:53:31 CHIX
80 4236.0000 13:53:31 BTSC
220 4237.0000 13:53:31 LONX
110 4236.0000 13:53:31 TURX
50 4236.5000 13:53:31 LONX
100 4237.0000 13:53:31 LONX
55 4237.0000 13:53:31 LONX
50 4236.5000 13:53:31 LONX
114 4237.0000 13:53:31 LONX
50 4236.5000 13:53:31 LONX
95 4236.5000 13:53:31 LONX
40 4236.5000 13:53:31 LONX
50 4236.5000 13:53:31 LONX
180 4236.5000 13:53:31 LONX
160 4236.0000 13:53:31 LONX
350 4236.0000 13:53:31 LONX
285 4236.0000 13:53:31 LONX
190 4236.0000 13:53:32 LONX
191 4235.5000 13:53:33 TURX
139 4235.5000 13:53:34 BTSC
200 4236.0000 13:53:34 LONX
185 4236.5000 13:54:25 LONX
38 4236.0000 13:55:09 LONX
112 4236.0000 13:55:09 LONX
10 4236.0000 13:55:09 LONX
193 4235.5000 13:55:29 CHIX
200 4235.5000 13:55:29 LONX
14 4235.5000 13:55:29 LONX
257 4235.5000 13:55:29 LONX
195 4235.5000 13:55:40 LONX
224 4235.5000 13:55:41 LONX
50 4235.5000 13:55:48 LONX
200 4235.5000 13:55:48 LONX
261 4236.0000 13:55:52 LONX
84 4236.0000 13:57:07 LONX
225 4236.0000 13:57:07 LONX
146 4236.0000 13:57:07 LONX
185 4237.0000 13:57:35 LONX
340 4237.0000 13:57:35 LONX
200 4237.0000 13:57:35 LONX
200 4237.0000 13:57:35 LONX
50 4237.0000 13:57:35 LONX
340 4236.5000 13:57:37 LONX
165 4236.5000 13:58:25 LONX
160 4236.5000 13:58:25 LONX
180 4236.5000 13:58:25 LONX
96 4236.0000 13:58:30 LONX
200 4236.0000 13:58:30 LONX
14 4236.0000 13:58:30 LONX
157 4236.0000 13:58:30 LONX
15 4236.0000 13:58:30 LONX
8 4235.5000 13:58:37 BTSC
25 4235.5000 13:58:37 BTSC
38 4235.5000 13:58:37 BTSC
201 4235.5000 13:58:37 CHIX
74 4235.5000 13:58:37 BTSC
199 4235.5000 13:58:37 TURX
173 4237.0000 13:59:21 LONX
176 4237.0000 13:59:22 LONX
170 4237.0000 13:59:23 LONX
197 4236.5000 13:59:47 LONX
3 4236.5000 13:59:47 LONX
112 4236.5000 13:59:54 LONX
116 4236.5000 13:59:54 LONX
216 4235.5000 14:00:22 LONX
185 4235.5000 14:00:22 LONX
230 4236.0000 14:00:30 LONX
23 4236.0000 14:00:32 LONX
117 4236.0000 14:00:32 LONX
23 4236.0000 14:00:32 LONX
112 4236.0000 14:00:39 LONX
100 4236.0000 14:00:47 LONX
83 4236.0000 14:00:47 LONX
212 4235.0000 14:00:58 TURX
155 4235.0000 14:00:58 BTSC
215 4235.0000 14:00:58 CHIX
72 4235.0000 14:00:58 LONX
133 4235.0000 14:00:59 LONX
159 4234.5000 14:01:05 LONX
167 4234.0000 14:01:18 LONX
260 4237.0000 14:02:19 LONX
180 4237.5000 14:02:23 LONX
200 4237.5000 14:02:23 LONX
175 4237.0000 14:02:23 LONX
266 4236.5000 14:02:38 LONX
180 4236.5000 14:02:38 LONX
20 4236.5000 14:02:38 LONX
183 4236.5000 14:02:38 LONX
200 4236.5000 14:03:04 LONX
28 4236.5000 14:03:04 LONX
166 4237.0000 14:03:34 LONX
200 4237.0000 14:04:01 LONX
20 4237.0000 14:04:01 LONX
173 4237.0000 14:04:01 LONX
27 4237.0000 14:04:01 LONX
133 4237.0000 14:04:01 LONX
195 4236.5000 14:05:06 LONX
100 4236.5000 14:05:09 LONX
63 4236.5000 14:05:09 LONX
173 4236.5000 14:05:42 LONX
27 4236.5000 14:05:42 LONX
135 4236.5000 14:05:42 LONX
173 4235.5000 14:06:19 LONX
247 4235.5000 14:06:19 LONX
150 4235.0000 14:06:20 TURX
109 4235.0000 14:06:20 BTSC
152 4235.0000 14:06:20 CHIX
213 4234.5000 14:06:23 LONX
214 4235.0000 14:07:45 LONX
135 4234.5000 14:07:45 LONX
80 4234.5000 14:07:45 LONX
265 4234.5000 14:07:45 LONX
173 4234.5000 14:08:06 LONX
100 4234.5000 14:08:12 LONX
128 4234.5000 14:08:12 LONX
178 4234.5000 14:08:28 LONX
110 4234.5000 14:08:32 LONX
59 4234.5000 14:08:32 LONX
171 4235.0000 14:09:02 LONX
113 4235.0000 14:09:02 LONX
51 4235.0000 14:09:02 LONX
175 4234.0000 14:09:27 LONX
200 4234.0000 14:10:10 LONX
224 4233.5000 14:10:22 TURX
163 4233.5000 14:10:22 BTSC
227 4233.5000 14:10:22 CHIX
184 4233.0000 14:10:52 LONX
154 4233.0000 14:10:52 LONX
10 4233.0000 14:10:52 LONX
166 4233.0000 14:10:52 LONX
43 4233.0000 14:11:51 LONX
123 4233.0000 14:11:51 LONX
43 4233.0000 14:11:51 LONX
174 4233.0000 14:11:51 LONX
187 4233.0000 14:11:51 LONX
100 4232.5000 14:12:06 LONX
60 4232.5000 14:12:06 LONX
160 4232.0000 14:12:08 LONX
84 4232.0000 14:12:42 BTSC
212 4232.0000 14:12:44 TURX
95 4232.0000 14:12:44 CHIX
71 4232.0000 14:12:44 BTSC
120 4232.0000 14:12:55 CHIX
100 4232.0000 14:12:55 LONX
94 4232.0000 14:12:55 LONX
100 4232.0000 14:13:30 LONX
89 4232.0000 14:13:30 LONX
3 4231.5000 14:13:37 LONX
160 4231.5000 14:13:37 LONX
3 4231.5000 14:13:37 LONX
210 4231.5000 14:13:37 LONX
3 4231.5000 14:13:37 LONX
163 4231.0000 14:13:51 LONX
171 4230.5000 14:14:01 CHIX
6 4230.5000 14:14:01 BTSC
168 4230.5000 14:14:16 TURX
117 4230.5000 14:14:19 BTSC
118 4230.5000 14:14:27 LONX
58 4230.5000 14:14:27 LONX
100 4230.5000 14:14:54 LONX
74 4230.5000 14:14:54 LONX
136 4230.5000 14:14:54 LONX
34 4230.5000 14:14:54 LONX
200 4232.5000 14:15:50 LONX
100 4233.0000 14:15:53 LONX
166 4233.0000 14:15:53 LONX
85 4233.5000 14:16:36 LONX
100 4233.5000 14:16:36 LONX
100 4233.5000 14:16:37 LONX
100 4233.5000 14:16:41 LONX
83 4233.5000 14:16:41 LONX
80 4233.5000 14:16:45 LONX
84 4233.5000 14:16:51 LONX
100 4233.5000 14:16:57 LONX
160 4233.0000 14:17:07 LONX
23 4233.0000 14:17:07 LONX
193 4233.0000 14:17:12 LONX
245 4235.0000 14:18:04 LONX
100 4235.0000 14:18:04 LONX
128 4235.0000 14:18:04 LONX
156 4234.5000 14:18:06 LONX
33 4234.5000 14:18:06 LONX
33 4234.5000 14:18:06 LONX
152 4234.5000 14:18:06 LONX
160 4235.0000 14:19:48 LONX
170 4235.0000 14:19:48 LONX
100 4236.5000 14:20:27 LONX
200 4236.5000 14:20:27 LONX
100 4236.5000 14:20:29 LONX
100 4236.5000 14:20:31 LONX
100 4236.5000 14:20:33 LONX
100 4236.5000 14:20:35 LONX
165 4236.5000 14:20:35 LONX
250 4236.0000 14:20:38 LONX
180 4236.0000 14:20:42 LONX
2 4236.0000 14:20:42 LONX
128 4235.5000 14:20:54 LONX
147 4234.5000 14:21:19 TURX
150 4234.5000 14:21:19 CHIX
107 4234.5000 14:21:19 BTSC
136 4234.5000 14:21:19 LONX
100 4234.5000 14:21:19 LONX
64 4234.5000 14:21:19 LONX
100 4235.0000 14:22:41 LONX
200 4235.0000 14:22:41 LONX
200 4235.0000 14:22:41 LONX
215 4234.5000 14:22:57 LONX
200 4234.5000 14:22:57 LONX
47 4234.5000 14:22:57 LONX
163 4234.5000 14:23:06 LONX
170 4234.0000 14:23:25 LONX
100 4234.5000 14:23:40 LONX
72 4234.5000 14:23:40 LONX
128 4234.5000 14:23:40 LONX
45 4234.5000 14:23:40 LONX
170 4234.0000 14:23:57 LONX
220 4234.0000 14:24:11 LONX
200 4234.0000 14:24:39 LONX
16 4234.0000 14:24:39 LONX
166 4233.5000 14:24:39 LONX
174 4234.0000 14:24:39 LONX
114 4234.0000 14:24:48 LONX
200 4233.5000 14:25:16 LONX
43 4233.5000 14:25:16 LONX
27 4233.5000 14:25:40 LONX
145 4233.5000 14:25:40 LONX
154 4233.5000 14:25:40 LONX
20 4233.5000 14:25:40 LONX
165 4233.0000 14:25:45 LONX
143 4233.0000 14:25:45 CHIX
102 4233.0000 14:25:45 BTSC
140 4233.0000 14:25:45 TURX
174 4233.0000 14:25:45 LONX
160 4233.0000 14:26:04 LONX
26 4232.5000 14:26:35 LONX
100 4232.5000 14:26:35 LONX
48 4232.5000 14:26:35 LONX
174 4232.5000 14:26:35 LONX
152 4232.5000 14:26:41 LONX
100 4232.5000 14:26:41 LONX
167 4231.5000 14:27:09 LONX
61 4231.5000 14:27:09 TURX
29 4231.5000 14:27:09 CHIX
166 4231.5000 14:27:09 BTSC
100 4232.0000 14:27:09 LONX
129 4232.0000 14:27:09 LONX
71 4232.0000 14:27:09 LONX
97 4232.0000 14:27:09 LONX
28 4231.5000 14:27:37 CHIX
174 4231.5000 14:27:49 CHIX
11 4233.0000 14:28:35 LONX
166 4233.0000 14:28:35 LONX
59 4233.0000 14:28:35 LONX
100 4233.5000 14:28:39 LONX
74 4233.5000 14:28:39 LONX
9 4233.5000 14:28:39 LONX
196 4233.5000 14:28:39 LONX
185 4233.5000 14:28:39 LONX
245 4233.0000 14:28:58 LONX
71 4233.0000 14:29:00 LONX
174 4233.0000 14:29:13 LONX
112 4233.0000 14:29:13 LONX
185 4232.5000 14:29:24 LONX
72 4232.5000 14:30:00 LONX
139 4232.5000 14:30:00 LONX
200 4232.5000 14:30:05 LONX
112 4232.5000 14:30:05 LONX
250 4232.0000 14:30:05 LONX
160 4233.5000 14:30:17 LONX
112 4233.5000 14:30:17 LONX
100 4233.5000 14:30:17 LONX
76 4233.5000 14:30:17 LONX
123 4233.5000 14:30:20 LONX
100 4233.5000 14:30:20 LONX
59 4233.0000 14:30:20 LONX
126 4233.0000 14:30:20 LONX
174 4233.0000 14:30:20 LONX
8 4233.5000 14:30:36 LONX
159 4233.5000 14:30:36 LONX
200 4233.5000 14:30:43 LONX
210 4234.0000 14:30:50 LONX
200 4234.0000 14:30:50 LONX
100 4236.0000 14:30:59 LONX
260 4235.5000 14:30:59 LONX
195 4235.5000 14:30:59 LONX
200 4235.5000 14:30:59 LONX
112 4235.5000 14:31:02 LONX
215 4235.0000 14:31:03 LONX
25 4235.0000 14:31:03 LONX
185 4235.0000 14:31:03 LONX
16 4235.0000 14:31:05 LONX
289 4235.5000 14:31:10 LONX
256 4235.5000 14:31:20 LONX
58 4235.5000 14:31:20 LONX
177 4235.5000 14:31:26 LONX
100 4235.5000 14:31:32 LONX
94 4235.5000 14:31:32 LONX
106 4235.5000 14:31:39 LONX
54 4235.5000 14:31:39 LONX
170 4236.5000 14:31:47 LONX
192 4236.5000 14:31:47 LONX
165 4236.0000 14:31:56 LONX
200 4237.0000 14:31:58 LONX
200 4236.5000 14:32:03 LONX
124 4236.0000 14:32:06 LONX
168 4236.5000 14:32:06 LONX
109 4236.0000 14:32:06 LONX
49 4236.0000 14:32:06 LONX
126 4236.0000 14:32:06 LONX
228 4236.5000 14:32:22 LONX
160 4236.5000 14:32:22 LONX
220 4236.0000 14:32:28 LONX
193 4236.0000 14:32:28 LONX
100 4236.5000 14:32:36 LONX
68 4236.5000 14:32:36 LONX
175 4237.0000 14:32:48 LONX
100 4237.5000 14:32:49 LONX
76 4237.5000 14:32:49 LONX
250 4237.0000 14:32:49 LONX
180 4237.0000 14:32:49 LONX
255 4237.0000 14:32:49 LONX
205 4237.5000 14:32:49 LONX
310 4237.0000 14:32:49 LONX
192 4237.0000 14:32:49 LONX
216 4237.0000 14:32:49 LONX
218 4237.0000 14:32:54 LONX
235 4237.0000 14:32:57 LONX
160 4237.5000 14:33:04 LONX
7 4237.5000 14:33:04 LONX
4 4239.0000 14:33:09 LONX
101 4239.0000 14:33:09 LONX
119 4239.0000 14:33:09 LONX
75 4239.0000 14:33:09 LONX
261 4239.0000 14:33:09 LONX
290 4239.0000 14:33:09 LONX
100 4241.0000 14:33:10 LONX
200 4241.0000 14:33:10 LONX
230 4241.0000 14:33:10 LONX
100 4241.0000 14:33:10 LONX
125 4241.0000 14:33:10 LONX
100 4241.0000 14:33:11 LONX
200 4241.0000 14:33:11 LONX
100 4241.0000 14:33:14 LONX
200 4241.0000 14:33:14 LONX
160 4240.0000 14:33:15 LONX
100 4240.0000 14:33:18 LONX
129 4240.0000 14:33:18 LONX
164 4241.5000 14:33:40 LONX
76 4241.5000 14:33:46 LONX
210 4242.0000 14:33:59 LONX
205 4246.0000 14:34:27 LONX
210 4246.0000 14:34:27 LONX
225 4247.5000 14:34:53 LONX
165 4247.5000 14:34:53 LONX
210 4247.0000 14:34:57 LONX
185 4247.0000 14:34:57 LONX
200 4247.0000 14:34:57 LONX
5 4247.0000 14:34:57 LONX
164 4247.0000 14:34:57 LONX
200 4246.5000 14:35:06 LONX
175 4246.5000 14:35:06 LONX
70 4246.0000 14:35:15 BTSC
97 4246.0000 14:35:15 TURX
165 4245.5000 14:35:24 LONX
192 4245.0000 14:35:29 LONX
103 4244.5000 14:35:30 CHIX
73 4244.5000 14:35:30 CHIX
68 4244.5000 14:35:30 BTSC
59 4244.5000 14:35:30 BTSC
173 4244.5000 14:35:30 TURX
200 4244.5000 14:35:31 LONX
16 4244.5000 14:35:31 LONX
162 4243.5000 14:35:39 LONX
156 4243.0000 14:35:42 BTSC
217 4243.0000 14:35:42 CHIX
214 4243.0000 14:35:42 TURX
165 4242.5000 14:35:42 LONX
164 4241.5000 14:35:59 LONX
18 4241.5000 14:35:59 BTSC
41 4241.5000 14:35:59 BTSC
133 4241.5000 14:35:59 CHIX
7 4241.5000 14:35:59 BTSC
19 4241.5000 14:35:59 BTSC
160 4241.5000 14:35:59 TURX
29 4241.5000 14:35:59 CHIX
32 4241.5000 14:35:59 BTSC
183 4241.5000 14:35:59 LONX
190 4241.0000 14:35:59 LONX
170 4241.0000 14:36:17 LONX
255 4241.5000 14:36:17 LONX
139 4240.0000 14:36:17 BTSC
193 4240.0000 14:36:17 CHIX
190 4240.0000 14:36:17 TURX
134 4240.0000 14:36:17 BTSC
184 4240.0000 14:36:17 TURX
187 4240.0000 14:36:17 CHIX
100 4240.0000 14:36:17 LONX
100 4240.0000 14:36:17 LONX
170 4240.0000 14:36:17 LONX
320 4240.0000 14:36:18 LONX
260 4240.0000 14:36:18 LONX
260 4240.0000 14:36:19 LONX
180 4240.5000 14:36:24 LONX
250 4240.0000 14:36:24 LONX
239 4240.0000 14:36:28 LONX
195 4240.0000 14:36:30 LONX
123 4239.5000 14:36:36 LONX
127 4239.5000 14:36:36 LONX
186 4239.0000 14:36:36 LONX
152 4239.0000 14:36:36 LONX
9 4239.0000 14:36:36 LONX
187 4239.0000 14:36:47 LONX
204 4238.5000 14:36:47 CHIX
92 4238.5000 14:36:47 BTSC
9 4238.5000 14:36:47 BTSC
28 4238.5000 14:36:50 TURX
45 4238.5000 14:36:50 BTSC
172 4238.5000 14:36:53 TURX
232 4241.5000 14:37:10 LONX
100 4241.5000 14:37:10 LONX
139 4241.5000 14:37:10 LONX
100 4241.5000 14:37:11 LONX
200 4242.5000 14:37:33 LONX
175 4242.5000 14:37:33 LONX
200 4242.5000 14:37:33 LONX
75 4242.5000 14:37:51 LONX
175 4242.5000 14:37:51 LONX
170 4242.5000 14:37:51 LONX
195 4242.5000 14:38:30 LONX
190 4242.0000 14:38:32 LONX
142 4241.5000 14:38:52 BTSC
205 4242.0000 14:38:52 LONX
193 4241.5000 14:38:52 LONX
129 4241.5000 14:38:52 CHIX
195 4241.5000 14:38:52 TURX
68 4241.5000 14:38:52 CHIX
100 4241.0000 14:38:52 LONX
62 4241.5000 14:38:52 LONX
100 4241.0000 14:38:52 LONX
114 4240.5000 14:38:52 BTSC
159 4240.5000 14:38:52 CHIX
65 4241.0000 14:38:52 LONX
240 4240.5000 14:38:52 LONX
157 4240.5000 14:38:52 TURX
234 4240.5000 14:38:52 LONX
265 4240.5000 14:39:00 LONX
205 4240.5000 14:39:02 LONX
215 4241.0000 14:39:05 LONX
220 4244.5000 14:39:49 LONX
220 4244.5000 14:39:49 LONX
112 4244.5000 14:39:50 LONX
190 4244.5000 14:39:59 LONX
205 4244.5000 14:39:59 LONX
41 4244.0000 14:39:59 LONX
184 4244.0000 14:39:59 LONX
226 4244.0000 14:39:59 LONX
200 4244.0000 14:39:59 LONX
54 4244.0000 14:39:59 LONX
3 4243.0000 14:40:00 BTSC
20 4243.0000 14:40:00 BTSC
3 4243.0000 14:40:00 BTSC
45 4243.0000 14:40:00 BTSC
182 4243.0000 14:40:00 CHIX
10 4243.0000 14:40:00 BTSC
6 4243.0000 14:40:00 BTSC
66 4243.0000 14:40:00 CHIX
14 4243.0000 14:40:00 BTSC
78 4243.0000 14:40:00 BTSC
100 4243.0000 14:40:00 TURX
145 4243.0000 14:40:00 TURX
7 4243.5000 14:40:13 LONX
20 4243.5000 14:40:29 LONX
170 4244.0000 14:40:33 LONX
100 4244.0000 14:40:33 LONX
77 4244.0000 14:40:33 LONX
123 4244.0000 14:40:33 LONX
54 4244.0000 14:40:33 LONX
112 4244.0000 14:40:39 LONX
175 4243.5000 14:40:49 LONX
168 4243.5000 14:40:49 LONX
10 4243.0000 14:40:51 LONX
100 4243.0000 14:41:05 LONX
106 4243.0000 14:41:05 LONX
178 4242.5000 14:41:05 LONX
9 4242.5000 14:41:05 BTSC
4 4242.5000 14:41:05 BTSC
92 4242.5000 14:41:05 CHIX
19 4242.5000 14:41:05 BTSC
150 4242.5000 14:41:05 TURX
78 4242.5000 14:41:05 BTSC
61 4242.5000 14:41:05 CHIX
204 4242.0000 14:41:30 LONX
168 4241.5000 14:41:31 LONX
237 4241.0000 14:41:44 TURX
149 4241.0000 14:41:44 BTSC
239 4241.0000 14:41:44 CHIX
24 4241.0000 14:41:44 BTSC
164 4241.0000 14:41:48 LONX
59 4241.0000 14:41:59 LONX
156 4241.0000 14:41:59 LONX
200 4241.5000 14:41:59 LONX
52 4241.5000 14:41:59 LONX
100 4241.0000 14:42:07 LONX
118 4241.0000 14:42:07 LONX
82 4241.0000 14:42:07 LONX
217 4241.0000 14:42:21 LONX
100 4241.5000 14:42:24 LONX
177 4241.5000 14:42:26 LONX
170 4241.0000 14:42:34 LONX
94 4241.0000 14:42:39 LONX
15 4243.5000 14:42:47 LONX
210 4243.5000 14:42:47 LONX
195 4243.5000 14:42:47 LONX
192 4243.5000 14:42:47 LONX
162 4243.5000 14:42:47 LONX
61 4244.5000 14:42:50 LONX
171 4244.5000 14:42:50 LONX
139 4244.5000 14:42:50 LONX
7 4244.0000 14:42:55 LONX
158 4244.0000 14:42:55 LONX
200 4244.5000 14:42:58 LONX
173 4244.5000 14:42:59 LONX
176 4244.0000 14:43:08 LONX
184 4243.5000 14:43:08 LONX
66 4242.5000 14:43:14 BTSC
1 4242.5000 14:43:14 BTSC
109 4242.5000 14:43:14 CHIX
43 4242.5000 14:43:14 BTSC
13 4242.5000 14:43:14 BTSC
169 4242.5000 14:43:14 TURX
63 4242.5000 14:43:14 CHIX
166 4242.0000 14:43:29 LONX
169 4242.0000 14:43:29 LONX
180 4243.5000 14:43:54 LONX
20 4243.5000 14:43:54 LONX
100 4243.5000 14:43:54 LONX
59 4243.5000 14:43:54 LONX
143 4244.0000 14:44:04 LONX
100 4244.5000 14:44:08 LONX
110 4244.5000 14:44:08 LONX
180 4243.5000 14:44:14 LONX
92 4245.0000 14:44:31 LONX
85 4245.0000 14:44:31 LONX
100 4245.0000 14:44:31 LONX
178 4244.5000 14:44:31 LONX
200 4244.5000 14:44:34 LONX
215 4244.5000 14:44:40 LONX
236 4244.5000 14:44:40 LONX
260 4244.5000 14:44:47 LONX
260 4244.5000 14:44:47 LONX
214 4244.0000 14:44:51 LONX
200 4243.5000 14:44:51 LONX
2 4243.5000 14:44:51 LONX
175 4243.5000 14:44:51 LONX
100 4243.5000 14:44:55 LONX
72 4243.5000 14:44:55 LONX
177 4243.5000 14:45:09 LONX
54 4244.5000 14:45:30 LONX
86 4244.5000 14:45:30 LONX
75 4244.5000 14:45:30 LONX
1 4244.5000 14:45:30 LONX
230 4244.5000 14:45:38 LONX
205 4244.0000 14:45:48 LONX
170 4244.0000 14:45:48 LONX
170 4243.0000 14:46:01 LONX
161 4243.0000 14:46:01 CHIX
116 4243.0000 14:46:01 BTSC
158 4243.0000 14:46:01 TURX
161 4243.0000 14:46:01 LONX
191 4244.5000 14:46:11 LONX
202 4244.0000 14:46:30 LONX
184 4244.0000 14:46:30 LONX
180 4243.5000 14:46:47 LONX
190 4244.0000 14:47:09 LONX
200 4244.5000 14:47:11 LONX
173 4244.5000 14:47:15 LONX
211 4244.5000 14:47:20 LONX
205 4244.5000 14:47:41 LONX
197 4244.5000 14:47:42 LONX
109 4246.0000 14:48:00 LONX
66 4246.0000 14:48:00 LONX
100 4246.5000 14:48:05 LONX
100 4247.0000 14:48:12 LONX
165 4246.5000 14:48:27 LONX
32 4246.0000 14:48:30 LONX
162 4246.0000 14:48:30 LONX
16 4246.0000 14:48:30 LONX
166 4246.0000 14:48:30 LONX
190 4245.5000 14:48:35 TURX
193 4245.5000 14:48:35 CHIX
139 4245.5000 14:48:35 BTSC
100 4246.0000 14:48:56 LONX
185 4246.0000 14:48:56 LONX
175 4245.0000 14:48:58 LONX
113 4244.5000 14:48:59 CHIX
1 4244.5000 14:48:59 BTSC
18 4244.5000 14:48:59 BTSC
62 4244.5000 14:48:59 CHIX
1 4244.5000 14:48:59 BTSC
121 4244.5000 14:48:59 TURX
81 4244.5000 14:48:59 BTSC
7 4244.5000 14:49:03 LONX
163 4244.5000 14:49:03 LONX
7 4244.5000 14:49:03 LONX
25 4244.5000 14:49:03 BTSC
52 4244.5000 14:49:03 TURX
169 4244.0000 14:49:07 LONX
200 4243.0000 14:49:19 TURX
24 4243.0000 14:49:19 TURX
153 4243.0000 14:49:19 CHIX
163 4243.0000 14:49:19 BTSC
74 4243.0000 14:49:19 CHIX
165 4242.5000 14:49:41 LONX
2 4242.5000 14:49:41 LONX
180 4242.5000 14:49:41 LONX
20 4242.5000 14:49:41 LONX
20 4244.0000 14:50:13 LONX
154 4244.0000 14:50:13 LONX
245 4244.5000 14:50:31 LONX
200 4244.5000 14:50:31 LONX
2 4244.5000 14:50:36 LONX
167 4244.5000 14:50:36 LONX
100 4246.0000 14:51:15 LONX
100 4246.0000 14:51:15 LONX
236 4246.0000 14:51:18 LONX
269 4247.0000 14:51:28 LONX
270 4246.5000 14:51:33 LONX
49 4246.0000 14:51:33 LONX
156 4246.0000 14:51:33 LONX
166 4246.0000 14:51:47 LONX
76 4245.5000 14:52:00 LONX
97 4245.5000 14:52:00 LONX
83 4245.0000 14:52:08 LONX
112 4245.0000 14:52:08 LONX
168 4245.0000 14:52:08 TURX
123 4245.0000 14:52:08 BTSC
170 4245.0000 14:52:08 CHIX
227 4245.0000 14:52:08 LONX
210 4247.0000 14:53:00 LONX
112 4247.0000 14:53:02 LONX
213 4247.0000 14:53:14 LONX
200 4247.0000 14:53:29 LONX
99 4247.0000 14:53:29 LONX
15 4247.0000 14:53:29 LONX
200 4247.0000 14:53:29 LONX
172 4246.5000 14:53:32 LONX
224 4247.0000 14:53:46 LONX
196 4246.5000 14:54:01 LONX
162 4246.5000 14:54:01 LONX
180 4246.5000 14:54:01 LONX
164 4246.5000 14:54:11 LONX
36 4246.5000 14:54:11 LONX
87 4247.0000 14:54:34 LONX
197 4246.5000 14:54:43 LONX
171 4246.5000 14:54:43 LONX
71 4246.5000 14:54:53 LONX
106 4246.5000 14:54:53 LONX
21 4246.5000 14:54:53 LONX
192 4247.0000 14:55:04 LONX
180 4246.0000 14:55:14 LONX
100 4246.5000 14:55:33 LONX
191 4247.0000 14:55:49 LONX
186 4247.0000 14:56:11 LONX
14 4247.0000 14:56:11 LONX
172 4246.5000 14:56:21 LONX
200 4246.5000 14:56:21 LONX
200 4246.5000 14:56:40 LONX
200 4246.0000 14:56:48 LONX
175 4246.0000 14:56:48 LONX
185 4247.0000 14:57:17 LONX
200 4247.0000 14:57:29 LONX
210 4247.0000 14:57:29 LONX
112 4247.0000 14:57:35 LONX
68 4247.0000 14:57:35 LONX
170 4246.5000 14:57:42 LONX
31 4247.0000 14:58:01 LONX
100 4248.0000 14:58:27 LONX
200 4248.0000 14:58:27 LONX
82 4248.0000 14:58:31 LONX
203 4247.5000 14:58:33 LONX
90 4247.0000 14:58:36 LONX
59 4247.0000 14:58:36 LONX
70 4247.0000 14:58:39 LONX
100 4248.0000 14:58:50 LONX
350 4247.5000 14:58:52 LONX
92 4247.0000 14:58:55 LONX
128 4247.0000 14:58:58 LONX
161 4246.5000 14:59:11 LONX
102 4246.0000 14:59:31 CHIX
88 4246.0000 14:59:31 CHIX
10 4246.0000 14:59:31 BTSC
23 4247.0000 14:59:49 LONX
214 4247.0000 14:59:49 LONX
220 4249.0000 15:00:00 LONX
200 4249.0000 15:00:00 LONX
20 4249.0000 15:00:00 LONX
265 4248.5000 15:00:00 LONX
117 4247.0000 15:00:00 CHIX
49 4247.5000 15:00:00 BTSC
10 4247.5000 15:00:00 BTSC
21 4247.5000 15:00:00 BTSC
108 4247.5000 15:00:00 CHIX
30 4247.5000 15:00:00 BTSC
151 4247.5000 15:00:00 TURX
46 4247.5000 15:00:00 CHIX
100 4247.5000 15:00:00 CHIX
58 4247.5000 15:00:00 CHIX
200 4247.0000 15:00:01 LONX
70 4247.0000 15:00:01 LONX
225 4246.5000 15:00:05 LONX
205 4246.0000 15:00:06 LONX
162 4246.0000 15:00:14 LONX
1 4245.5000 15:00:21 BTSC
169 4245.5000 15:00:21 LONX
4 4245.5000 15:00:21 LONX
21 4245.5000 15:00:21 CHIX
166 4245.5000 15:00:21 TURX
179 4245.5000 15:00:30 LONX
148 4245.5000 15:00:31 CHIX
120 4245.5000 15:00:31 BTSC
200 4245.0000 15:00:35 LONX
170 4244.5000 15:00:36 LONX
74 4244.5000 15:00:36 LONX
89 4244.5000 15:00:36 LONX
146 4244.0000 15:00:37 TURX
242 4244.0000 15:00:37 CHIX
174 4244.0000 15:00:37 BTSC
92 4244.0000 15:00:37 TURX
176 4243.5000 15:00:40 LONX
177 4244.5000 15:00:45 LONX
220 4245.0000 15:01:17 LONX
183 4245.0000 15:01:17 LONX
25 4245.0000 15:01:39 LONX
175 4245.0000 15:01:39 LONX
215 4245.0000 15:02:02 LONX
177 4245.0000 15:02:02 LONX
13 4245.0000 15:02:02 LONX
164 4245.0000 15:02:02 LONX
210 4245.0000 15:02:10 LONX
74 4245.0000 15:02:10 LONX
195 4245.0000 15:02:20 LONX
25 4245.0000 15:02:20 LONX
152 4245.0000 15:02:20 LONX
155 4244.5000 15:02:22 LONX
17 4244.5000 15:02:22 LONX
164 4244.0000 15:02:22 TURX
120 4244.0000 15:02:22 BTSC
175 4244.0000 15:02:22 LONX
125 4244.0000 15:02:22 CHIX
42 4244.0000 15:02:22 CHIX
4 4242.5000 15:02:31 BTSC
16 4242.5000 15:02:31 BTSC
22 4242.5000 15:02:31 BTSC
1 4242.5000 15:02:34 BTSC
35 4242.5000 15:02:34 BTSC
23 4242.5000 15:02:34 BTSC
179 4242.5000 15:02:34 CHIX
29 4242.5000 15:02:34 BTSC
179 4242.5000 15:02:34 TURX
128 4242.5000 15:02:38 LONX
2 4242.5000 15:02:38 CHIX
51 4242.5000 15:02:38 LONX
200 4242.5000 15:02:38 LONX
13 4242.5000 15:02:38 LONX
167 4242.5000 15:02:53 LONX
165 4242.0000 15:03:01 LONX
190 4242.0000 15:03:28 LONX
200 4241.5000 15:03:38 LONX
26 4241.0000 15:03:38 BTSC
2 4241.0000 15:03:38 BTSC
3 4241.0000 15:03:38 BTSC
3 4241.0000 15:03:38 BTSC
16 4241.0000 15:03:38 BTSC
17 4241.0000 15:03:38 BTSC
64 4241.0000 15:03:38 BTSC
182 4241.0000 15:03:38 CHIX
146 4241.0000 15:03:38 TURX
34 4241.0000 15:03:38 TURX
4 4240.0000 15:03:42 BTSC
199 4240.0000 15:03:42 CHIX
140 4240.0000 15:03:42 BTSC
197 4240.0000 15:03:42 TURX
162 4239.0000 15:03:57 LONX
135 4238.5000 15:04:00 TURX
99 4238.5000 15:04:00 BTSC
138 4238.5000 15:04:00 CHIX
200 4238.0000 15:04:08 LONX
101 4238.5000 15:04:25 LONX
211 4238.0000 15:04:30 LONX
160 4238.0000 15:04:30 LONX
172 4238.0000 15:04:51 LONX
161 4237.0000 15:04:58 LONX
189 4237.0000 15:04:58 TURX
79 4237.0000 15:04:58 BTSC
192 4237.0000 15:04:58 CHIX
59 4237.0000 15:04:58 BTSC
176 4238.5000 15:05:28 LONX
1 4238.5000 15:05:28 LONX
106 4238.5000 15:05:30 LONX
100 4242.0000 15:06:18 LONX
210 4242.0000 15:06:18 LONX
100 4242.0000 15:06:18 LONX
210 4241.5000 15:06:20 LONX
164 4241.5000 15:06:20 LONX
106 4241.5000 15:06:20 LONX
63 4241.5000 15:06:20 LONX
164 4240.5000 15:06:25 LONX
170 4240.5000 15:06:25 LONX
5 4240.0000 15:06:34 BTSC
144 4240.0000 15:06:34 BTSC
207 4240.0000 15:06:34 CHIX
204 4240.0000 15:06:34 TURX
239 4238.5000 15:06:40 CHIX
172 4238.5000 15:06:40 BTSC
236 4238.5000 15:06:40 TURX
170 4238.0000 15:06:41 LONX
38 4238.5000 15:06:44 LONX
113 4238.5000 15:06:44 LONX
130 4237.0000 15:06:47 BTSC
181 4237.0000 15:06:47 CHIX
179 4237.0000 15:06:47 TURX
179 4237.0000 15:06:47 LONX
163 4236.5000 15:06:47 LONX
177 4239.0000 15:07:04 LONX
185 4239.0000 15:07:14 LONX
180 4239.0000 15:07:14 LONX
163 4239.0000 15:07:14 LONX
37 4239.0000 15:07:14 LONX
182 4240.0000 15:07:42 LONX
200 4241.0000 15:08:00 LONX
3 4240.5000 15:08:01 LONX
159 4240.5000 15:08:01 LONX
3 4240.5000 15:08:01 LONX
85 4239.5000 15:08:04 BTSC
189 4239.5000 15:08:04 CHIX
37 4239.5000 15:08:04 BTSC
14 4239.5000 15:08:04 BTSC
135 4239.5000 15:08:04 TURX
51 4239.5000 15:08:04 TURX
169 4240.5000 15:08:17 LONX
164 4239.5000 15:08:36 LONX
62 4239.5000 15:08:36 LONX
40 4239.0000 15:08:36 LONX
53 4239.0000 15:08:36 LONX
72 4239.0000 15:08:36 LONX
186 4238.5000 15:08:52 TURX
136 4238.5000 15:08:52 BTSC
189 4238.5000 15:08:52 CHIX
163 4238.5000 15:09:02 LONX
148 4238.5000 15:09:14 LONX
28 4238.5000 15:09:14 LONX
57 4238.5000 15:09:19 LONX
105 4238.5000 15:09:19 LONX
245 4238.0000 15:09:21 LONX
160 4237.5000 15:09:24 LONX
10 4237.5000 15:09:24 LONX
138 4237.0000 15:09:41 CHIX
135 4237.0000 15:09:41 TURX
26 4237.0000 15:09:41 BTSC
72 4237.0000 15:09:41 BTSC
39 4236.5000 15:09:43 LONX
117 4236.5000 15:09:43 LONX
5 4236.5000 15:09:43 LONX
177 4235.5000 15:09:46 TURX
129 4235.5000 15:09:46 BTSC
68 4235.5000 15:09:46 CHIX
111 4235.5000 15:09:46 CHIX
111 4236.5000 15:10:00 LONX
81 4236.5000 15:10:00 LONX
52 4235.0000 15:10:02 LONX
22 4235.0000 15:10:02 LONX
101 4235.0000 15:10:02 LONX
100 4234.0000 15:10:06 BTSC
14 4234.0000 15:10:06 BTSC
100 4236.0000 15:10:23 LONX
112 4236.0000 15:10:23 LONX
1 4236.0000 15:10:23 LONX
71 4235.5000 15:10:46 LONX
152 4235.5000 15:10:46 LONX
177 4236.0000 15:10:49 LONX
70 4236.0000 15:10:57 LONX
82 4236.0000 15:10:57 LONX
25 4236.0000 15:10:57 LONX
225 4235.0000 15:11:02 LONX
199 4235.5000 15:11:14 LONX
209 4236.5000 15:11:40 LONX
191 4236.5000 15:11:40 LONX
210 4236.0000 15:11:42 LONX
71 4237.0000 15:12:25 LONX
270 4237.5000 15:12:51 LONX
209 4237.5000 15:12:51 LONX
270 4237.0000 15:12:51 LONX
200 4239.0000 15:13:16 LONX
53 4240.5000 15:13:28 LONX
143 4240.5000 15:13:28 LONX
163 4240.0000 15:13:33 LONX
198 4242.5000 15:14:15 LONX
200 4242.5000 15:14:25 LONX
200 4242.0000 15:14:29 LONX
164 4242.0000 15:14:29 LONX
275 4242.5000 15:14:56 LONX
185 4242.5000 15:14:56 LONX
220 4242.0000 15:14:59 LONX
36 4244.0000 15:15:41 LONX
78 4244.0000 15:15:41 LONX
74 4245.0000 15:15:46 LONX
80 4245.0000 15:15:46 LONX
100 4245.0000 15:16:01 LONX
85 4245.0000 15:16:01 LONX
115 4245.0000 15:16:01 LONX
168 4245.0000 15:16:16 LONX
217 4244.0000 15:16:23 LONX
87 4243.5000 15:16:23 LONX
100 4243.5000 15:16:23 LONX
117 4243.0000 15:16:30 CHIX
114 4243.0000 15:16:30 TURX
83 4243.0000 15:16:30 BTSC
61 4242.5000 15:16:58 LONX
112 4242.5000 15:16:58 LONX
270 4243.5000 15:17:17 LONX
163 4243.5000 15:17:17 LONX
196 4243.0000 15:17:18 LONX
180 4242.0000 15:17:56 LONX
100 4242.0000 15:17:56 LONX
65 4242.5000 15:17:56 LONX
100 4242.5000 15:17:56 LONX
120 4242.5000 15:17:56 LONX
190 4242.0000 15:17:56 LONX
185 4242.0000 15:17:56 TURX
189 4242.0000 15:17:56 CHIX
135 4242.0000 15:17:56 BTSC
86 4241.5000 15:18:40 LONX
95 4241.5000 15:18:40 LONX
208 4241.0000 15:19:03 LONX
92 4241.0000 15:19:03 LONX
75 4241.0000 15:19:03 LONX
109 4241.0000 15:19:05 LONX
80 4241.5000 15:19:33 LONX
200 4241.5000 15:19:33 LONX
152 4241.5000 15:19:33 LONX
180 4241.5000 15:19:43 LONX
85 4241.0000 15:19:43 LONX
184 4241.5000 15:19:43 LONX
171 4241.0000 15:19:43 LONX
1 4240.5000 15:19:45 BTSC
8 4240.5000 15:19:45 BTSC
132 4240.5000 15:19:45 CHIX
22 4240.5000 15:19:45 BTSC
70 4240.5000 15:19:45 BTSC
35 4240.5000 15:19:45 CHIX
19 4240.5000 15:19:45 BTSC
121 4240.5000 15:19:45 TURX
177 4242.0000 15:20:17 LONX
215 4241.0000 15:20:44 LONX
111 4240.5000 15:20:45 LONX
109 4240.5000 15:20:45 LONX
44 4240.5000 15:20:45 TURX
22 4241.0000 15:20:45 LONX
155 4241.0000 15:20:45 LONX
92 4242.0000 15:21:16 LONX
72 4242.0000 15:21:16 LONX
162 4242.5000 15:21:21 LONX
26 4242.5000 15:21:22 LONX
83 4243.0000 15:21:27 LONX
54 4243.5000 15:21:33 LONX
112 4243.5000 15:21:33 LONX
177 4244.0000 15:21:41 LONX
82 4244.5000 15:22:08 LONX
118 4244.5000 15:22:08 LONX
33 4244.5000 15:22:08 LONX
113 4244.5000 15:22:08 LONX
33 4244.5000 15:22:08 LONX
200 4245.0000 15:22:29 LONX
166 4245.0000 15:22:29 LONX
160 4245.0000 15:22:38 LONX
21 4245.0000 15:22:38 LONX
179 4245.0000 15:22:38 LONX
98 4245.5000 15:22:52 LONX
181 4245.5000 15:22:52 LONX
164 4244.5000 15:23:20 LONX
90 4244.5000 15:23:34 LONX
87 4244.5000 15:23:34 LONX
190 4244.5000 15:23:34 LONX
10 4244.5000 15:23:34 LONX
154 4244.0000 15:23:34 TURX
112 4244.0000 15:23:34 BTSC
157 4244.0000 15:23:34 CHIX
200 4245.0000 15:23:45 LONX
42 4244.0000 15:23:50 LONX
143 4244.0000 15:23:50 LONX
164 4244.0000 15:23:50 LONX
172 4243.5000 15:23:56 LONX
27 4243.0000 15:24:02 BTSC
25 4243.0000 15:24:02 BTSC
158 4243.0000 15:24:02 CHIX
33 4243.0000 15:24:02 BTSC
24 4243.0000 15:24:02 CHIX
46 4243.0000 15:24:02 BTSC
180 4243.0000 15:24:02 TURX
164 4242.5000 15:24:03 LONX
200 4242.5000 15:24:12 LONX
219 4241.5000 15:24:17 TURX
160 4241.5000 15:24:17 BTSC
221 4241.5000 15:24:17 CHIX
165 4240.5000 15:24:20 LONX
6 4240.5000 15:24:20 LONX
167 4240.5000 15:24:20 LONX
93 4240.0000 15:24:30 CHIX
67 4240.0000 15:24:30 BTSC
88 4240.0000 15:24:30 CHIX
63 4240.0000 15:24:30 BTSC
42 4240.0000 15:24:30 TURX
136 4240.0000 15:24:30 TURX
100 4241.5000 15:24:51 LONX
200 4241.5000 15:24:51 LONX
242 4241.0000 15:24:56 LONX
175 4241.0000 15:24:56 LONX
23 4241.0000 15:25:16 LONX
96 4241.0000 15:25:16 LONX
166 4241.5000 15:25:29 LONX
167 4241.0000 15:25:30 LONX
41 4240.5000 15:25:30 LONX
82 4240.5000 15:25:30 LONX
41 4240.5000 15:25:30 LONX
170 4240.5000 15:26:09 LONX
91 4240.0000 15:26:17 TURX
146 4240.0000 15:26:17 CHIX
105 4240.0000 15:26:17 BTSC
37 4240.0000 15:26:17 TURX
16 4240.0000 15:26:17 TURX
100 4240.5000 15:26:24 LONX
96 4240.5000 15:26:24 LONX
83 4240.5000 15:26:30 LONX
6 4240.5000 15:27:12 LONX
189 4240.5000 15:27:12 LONX
170 4240.5000 15:27:12 LONX
34 4240.5000 15:27:12 LONX
5 4240.5000 15:27:12 LONX
74 4240.5000 15:27:18 LONX
165 4240.0000 15:27:29 LONX
178 4239.5000 15:27:30 LONX
97 4239.0000 15:27:31 BTSC
133 4239.0000 15:27:31 TURX
135 4239.0000 15:27:31 CHIX
249 4238.5000 15:27:34 LONX
26 4238.5000 15:27:34 LONX
39 4239.5000 15:28:10 LONX
285 4241.0000 15:28:25 LONX
66 4241.0000 15:28:25 LONX
126 4241.0000 15:28:25 LONX
118 4240.5000 15:28:29 LONX
83 4240.5000 15:28:29 LONX
147 4239.5000 15:28:42 TURX
150 4239.5000 15:28:42 CHIX
108 4239.5000 15:28:42 BTSC
164 4239.5000 15:28:42 LONX
170 4238.5000 15:28:51 LONX
173 4238.0000 15:29:24 TURX
176 4238.0000 15:29:24 CHIX
127 4238.0000 15:29:24 BTSC
189 4238.0000 15:29:24 LONX
11 4238.0000 15:29:40 LONX
100 4238.0000 15:29:50 LONX
96 4238.0000 15:29:50 LONX
18 4238.0000 15:29:50 LONX
218 4237.5000 15:29:54 LONX
100 4237.5000 15:30:17 LONX
65 4237.5000 15:30:17 LONX
135 4237.5000 15:30:17 LONX
195 4237.5000 15:30:17 LONX
200 4237.5000 15:30:17 LONX
236 4236.5000 15:30:23 TURX
27 4236.5000 15:30:23 TURX
123 4236.5000 15:30:23 CHIX
142 4236.5000 15:30:26 CHIX
192 4236.5000 15:30:26 BTSC
165 4236.0000 15:30:29 LONX
100 4235.5000 15:30:39 LONX
23 4235.0000 15:30:43 BTSC
21 4235.0000 15:30:43 BTSC
5 4235.0000 15:30:43 BTSC
7 4235.0000 15:30:43 BTSC
5 4235.0000 15:30:43 BTSC
7 4235.0000 15:30:43 BTSC
2 4235.0000 15:30:43 BTSC
19 4235.0000 15:30:43 BTSC
6 4235.0000 15:30:43 BTSC
98 4235.0000 15:30:43 TURX
62 4235.0000 15:30:43 BTSC
125 4235.0000 15:30:43 CHIX
41 4235.0000 15:30:43 TURX
92 4235.0000 15:30:51 CHIX
76 4235.0000 15:30:51 TURX
165 4234.5000 15:30:51 LONX
100 4234.5000 15:30:51 LONX
65 4234.5000 15:30:51 LONX
143 4233.5000 15:30:52 TURX
37 4233.5000 15:30:52 TURX
131 4233.5000 15:30:54 BTSC
100 4233.5000 15:30:54 CHIX
82 4233.5000 15:30:55 CHIX
165 4233.0000 15:30:56 LONX
100 4233.0000 15:30:56 LONX
74 4233.0000 15:30:56 LONX
5 4232.0000 15:31:20 BTSC
12 4232.0000 15:31:20 BTSC
11 4232.0000 15:31:20 BTSC
136 4232.0000 15:31:22 TURX
69 4232.0000 15:31:22 BTSC
94 4232.0000 15:31:22 CHIX
40 4232.0000 15:31:22 CHIX
190 4231.0000 15:31:26 LONX
166 4230.5000 15:31:26 TURX
121 4230.5000 15:31:26 BTSC
100 4230.5000 15:31:26 LONX
96 4230.5000 15:31:26 LONX
59 4230.5000 15:31:26 CHIX
111 4230.5000 15:31:26 CHIX
180 4230.5000 15:31:36 LONX
112 4231.0000 15:31:54 LONX
33 4231.5000 15:32:00 LONX
200 4233.0000 15:32:10 LONX
190 4233.0000 15:32:10 LONX
185 4232.5000 15:32:10 LONX
169 4232.0000 15:32:10 LONX
61 4233.0000 15:32:15 LONX
48 4233.0000 15:32:15 LONX
15 4233.0000 15:32:15 LONX
61 4233.0000 15:32:15 LONX
40 4232.5000 15:32:15 LONX
93 4232.5000 15:32:15 LONX
40 4232.5000 15:32:15 LONX
121 4231.0000 15:32:30 LONX
44 4231.0000 15:32:30 LONX
179 4231.0000 15:32:30 LONX
59 4229.5000 15:32:42 LONX
49 4229.5000 15:32:42 LONX
59 4229.5000 15:32:42 LONX
94 4229.0000 15:32:42 LONX
168 4229.5000 15:33:04 LONX
38 4229.0000 15:33:04 LONX
99 4229.0000 15:33:04 LONX
43 4229.0000 15:33:04 LONX
200 4230.5000 15:33:31 LONX
177 4231.5000 15:33:42 LONX
23 4231.5000 15:33:42 LONX
100 4231.5000 15:33:42 LONX
220 4231.0000 15:33:44 LONX
171 4231.0000 15:33:46 LONX
109 4232.0000 15:34:04 LONX
183 4232.0000 15:34:04 LONX
170 4233.0000 15:34:14 LONX
7 4233.5000 15:34:38 LONX
210 4234.5000 15:35:01 LONX
200 4234.5000 15:35:01 LONX
93 4234.5000 15:35:01 LONX
107 4234.5000 15:35:01 LONX
175 4234.0000 15:35:01 LONX
164 4233.5000 15:35:03 LONX
19 4233.5000 15:35:03 LONX
53 4233.5000 15:35:03 LONX
119 4233.5000 15:35:03 LONX
255 4237.5000 15:36:21 LONX
190 4238.0000 15:36:39 LONX
185 4238.0000 15:36:39 LONX
180 4239.5000 15:37:00 LONX
60 4239.5000 15:37:00 LONX
41 4239.5000 15:37:00 LONX
211 4239.5000 15:37:00 LONX
216 4239.5000 15:37:00 LONX
78 4241.0000 15:37:12 LONX
92 4241.0000 15:37:12 LONX
100 4241.0000 15:37:13 LONX
110 4241.0000 15:37:13 LONX
215 4240.5000 15:37:22 LONX
180 4240.0000 15:37:22 LONX
210 4240.0000 15:37:22 LONX
300 4241.5000 15:37:42 LONX
159 4241.5000 15:37:59 LONX
48 4241.5000 15:37:59 LONX
105 4242.0000 15:38:05 LONX
70 4242.0000 15:38:05 LONX
112 4243.0000 15:38:24 LONX
106 4243.0000 15:38:24 LONX
94 4243.0000 15:38:24 LONX
100 4243.0000 15:38:36 LONX
76 4243.0000 15:38:36 LONX
197 4243.0000 15:38:47 LONX
186 4244.5000 15:39:16 LONX
14 4244.5000 15:39:16 LONX
261 4244.5000 15:39:20 LONX
11 4244.0000 15:39:36 LONX
165 4244.0000 15:39:36 LONX
165 4243.5000 15:39:38 LONX
171 4243.5000 15:39:38 LONX
94 4243.5000 15:40:19 LONX
68 4243.5000 15:40:19 LONX
149 4243.5000 15:40:19 LONX
18 4243.5000 15:40:19 LONX
166 4243.5000 15:40:32 LONX
195 4244.0000 15:40:57 LONX
86 4244.0000 15:41:19 LONX
200 4244.0000 15:41:19 LONX
74 4244.0000 15:41:19 LONX
251 4243.5000 15:41:21 LONX
178 4243.5000 15:41:21 LONX
169 4243.0000 15:41:21 LONX
170 4242.0000 15:41:53 LONX
165 4242.0000 15:41:53 LONX
141 4241.0000 15:42:07 LONX
21 4241.0000 15:42:07 LONX
175 4240.5000 15:42:11 LONX
68 4241.5000 15:42:11 LONX
157 4241.5000 15:42:11 LONX
165 4242.0000 15:42:22 LONX
250 4243.5000 15:43:24 LONX
190 4243.5000 15:43:24 LONX
200 4243.5000 15:43:24 LONX
80 4243.5000 15:43:24 LONX
100 4243.5000 15:43:25 LONX
102 4243.5000 15:43:25 LONX
165 4243.0000 15:43:29 LONX
183 4242.0000 15:43:56 LONX
206 4242.0000 15:43:57 LONX
180 4243.0000 15:44:27 LONX
170 4244.0000 15:44:53 LONX
225 4244.0000 15:44:53 LONX
177 4244.5000 15:44:53 LONX
181 4244.0000 15:44:54 LONX
191 4243.5000 15:44:55 LONX
78 4244.0000 15:45:38 LONX
179 4245.0000 15:45:54 LONX
200 4245.0000 15:45:57 LONX
15 4245.0000 15:45:57 LONX
100 4245.0000 15:45:58 LONX
200 4245.0000 15:45:58 LONX
230 4245.5000 15:46:07 LONX
180 4245.5000 15:46:07 LONX
200 4249.0000 15:46:53 LONX
106 4250.0000 15:46:55 LONX
225 4249.5000 15:46:58 LONX
232 4249.0000 15:46:58 LONX
200 4249.0000 15:46:58 LONX
10 4249.0000 15:46:58 LONX
166 4249.0000 15:46:58 LONX
187 4248.5000 15:46:59 LONX
221 4249.0000 15:47:05 LONX
195 4247.5000 15:47:28 LONX
185 4247.0000 15:47:28 LONX
10 4247.0000 15:47:28 LONX
100 4247.5000 15:47:44 LONX
83 4247.5000 15:47:44 LONX
190 4247.0000 15:47:45 LONX
154 4247.5000 15:48:16 LONX
105 4247.5000 15:48:27 LONX
100 4247.0000 15:48:35 LONX
52 4247.0000 15:48:35 LONX
100 4247.0000 15:48:35 LONX
63 4247.0000 15:48:35 LONX
46 4247.0000 15:48:35 LONX
169 4246.0000 15:48:35 LONX
172 4246.0000 15:48:35 LONX
180 4246.0000 15:48:42 LONX
202 4245.5000 15:48:42 LONX
177 4245.5000 15:48:42 LONX
24 4245.5000 15:49:16 LONX
100 4246.0000 15:49:21 LONX
100 4246.0000 15:49:22 LONX
32 4246.5000 15:49:28 LONX
93 4246.5000 15:49:28 LONX
123 4247.5000 15:49:57 LONX
100 4247.5000 15:49:57 LONX
77 4247.5000 15:49:57 LONX
100 4247.5000 15:50:00 LONX
200 4247.5000 15:50:00 LONX
149 4247.0000 15:50:02 LONX
151 4247.0000 15:50:02 LONX
154 4247.0000 15:50:02 LONX
25 4247.0000 15:50:02 LONX
100 4247.5000 15:50:03 LONX
83 4247.5000 15:50:03 LONX
166 4246.5000 15:50:25 LONX
42 4246.5000 15:50:29 LONX
100 4246.5000 15:50:29 LONX
84 4246.5000 15:50:29 LONX
176 4246.0000 15:50:34 LONX
132 4246.5000 15:50:38 LONX
45 4246.5000 15:50:38 LONX
100 4246.5000 15:51:01 LONX
120 4246.5000 15:51:01 LONX
80 4246.5000 15:51:01 LONX
180 4246.5000 15:51:09 LONX
194 4246.0000 15:51:10 LONX
175 4246.0000 15:51:10 LONX
175 4245.5000 15:51:24 LONX
2 4245.5000 15:51:24 LONX
23 4246.0000 15:51:42 LONX
177 4246.0000 15:51:42 LONX
200 4246.0000 15:51:48 LONX
175 4247.5000 15:52:20 LONX
167 4247.5000 15:52:20 LONX
239 4247.0000 15:52:20 LONX
7 4247.0000 15:52:20 LONX
163 4247.0000 15:52:20 LONX
260 4248.0000 15:53:01 LONX
154 4248.0000 15:53:01 LONX
16 4248.0000 15:53:01 LONX
205 4247.5000 15:53:17 LONX
165 4247.5000 15:53:19 LONX
100 4248.0000 15:53:29 LONX
114 4248.0000 15:53:29 LONX
191 4247.5000 15:53:37 LONX
100 4248.0000 15:54:09 LONX
100 4248.0000 15:54:15 LONX
139 4248.0000 15:54:15 LONX
61 4248.0000 15:54:15 LONX
100 4248.0000 15:54:15 LONX
133 4247.5000 15:54:17 LONX
51 4247.5000 15:54:17 LONX
171 4246.5000 15:54:27 LONX
165 4246.0000 15:55:07 LONX
200 4248.5000 15:55:35 LONX
100 4248.5000 15:55:35 LONX
200 4248.5000 15:55:35 LONX
194 4248.5000 15:55:41 LONX
279 4248.5000 15:55:49 LONX
181 4249.0000 15:56:01 LONX
19 4249.0000 15:56:01 LONX
50 4249.0000 15:56:05 LONX
93 4249.0000 15:56:05 LONX
4 4249.0000 15:56:05 LONX
50 4249.0000 15:56:05 LONX
18 4249.5000 15:56:23 LONX
182 4249.5000 15:56:23 LONX
74 4249.5000 15:56:29 LONX
162 4249.5000 15:56:29 LONX
165 4249.0000 15:56:30 LONX
168 4248.5000 15:56:32 LONX
199 4249.5000 15:57:04 LONX
200 4249.5000 15:57:18 LONX
100 4249.5000 15:57:18 LONX
173 4249.0000 15:57:21 LONX
178 4249.0000 15:57:48 LONX
32 4249.0000 15:57:48 LONX
179 4249.0000 15:57:48 LONX
39 4250.0000 15:57:49 LONX
134 4250.0000 15:57:49 LONX
200 4249.0000 15:58:12 LONX
97 4249.0000 15:58:12 LONX
22 4249.5000 15:58:15 LONX
168 4249.5000 15:58:15 LONX
202 4248.5000 15:58:18 LONX
28 4248.5000 15:58:18 LONX
109 4249.5000 15:58:37 LONX
126 4249.5000 15:58:37 LONX
186 4249.0000 15:59:02 LONX
19 4249.0000 15:59:02 LONX
147 4249.0000 15:59:02 LONX
215 4248.5000 15:59:03 LONX
170 4248.5000 15:59:03 LONX
175 4249.0000 15:59:15 LONX
195 4248.5000 15:59:25 LONX
25 4248.5000 15:59:25 LONX
32 4248.5000 15:59:25 LONX
77 4248.5000 15:59:25 LONX
51 4248.5000 15:59:25 LONX
205 4250.0000 15:59:41 LONX
98 4250.0000 15:59:45 LONX
84 4250.0000 15:59:45 LONX
170 4249.5000 15:59:46 LONX
200 4249.5000 15:59:46 LONX
166 4249.5000 16:00:07 LONX
184 4249.0000 16:00:07 LONX
224 4249.0000 16:00:07 LONX
177 4248.5000 16:00:22 LONX
172 4248.5000 16:00:22 LONX
170 4248.0000 16:00:24 LONX
186 4248.0000 16:00:24 LONX
198 4248.0000 16:00:24 LONX
178 4248.0000 16:00:24 LONX
234 4248.0000 16:00:35 LONX
220 4247.5000 16:00:37 LONX
169 4247.0000 16:00:38 LONX
188 4247.0000 16:00:38 LONX
184 4246.5000 16:00:40 LONX
165 4245.0000 16:01:14 LONX
210 4245.5000 16:01:51 LONX
265 4245.5000 16:01:51 LONX
200 4245.5000 16:01:51 LONX
60 4245.5000 16:01:51 LONX
200 4245.5000 16:01:51 LONX
100 4245.5000 16:01:51 LONX
125 4245.5000 16:01:51 LONX
200 4245.0000 16:01:51 LONX
175 4244.5000 16:01:57 LONX
174 4244.5000 16:01:57 LONX
26 4244.5000 16:01:57 LONX
200 4245.5000 16:02:35 LONX
215 4245.5000 16:02:41 LONX
220 4245.5000 16:02:41 LONX
200 4246.0000 16:02:49 LONX
280 4245.5000 16:02:59 LONX
110 4245.5000 16:02:59 LONX
60 4245.5000 16:02:59 LONX
181 4244.5000 16:03:01 LONX
185 4245.5000 16:03:19 LONX
100 4245.5000 16:03:19 LONX
78 4245.5000 16:03:19 LONX
166 4245.0000 16:03:19 LONX
190 4244.0000 16:03:26 LONX
250 4244.5000 16:04:01 LONX
180 4244.5000 16:04:01 LONX
255 4244.0000 16:04:06 LONX
77 4244.0000 16:04:06 LONX
123 4244.0000 16:04:06 LONX
188 4244.0000 16:04:11 LONX
147 4245.0000 16:04:44 LONX
68 4245.0000 16:04:44 LONX
43 4245.0000 16:04:44 LONX
176 4245.0000 16:04:44 LONX
82 4246.0000 16:04:59 LONX
100 4246.0000 16:05:00 LONX
60 4245.5000 16:05:02 LONX
120 4245.5000 16:05:02 LONX
180 4245.5000 16:05:02 LONX
225 4245.0000 16:05:04 LONX
190 4245.0000 16:05:04 LONX
1 4245.0000 16:05:04 LONX
245 4246.0000 16:05:52 LONX
185 4246.0000 16:05:52 LONX
65 4246.0000 16:05:52 LONX
74 4246.0000 16:05:52 LONX
127 4246.0000 16:05:52 LONX
26 4246.0000 16:05:52 LONX
48 4246.0000 16:05:52 LONX
154 4245.5000 16:05:53 LONX
75 4245.5000 16:05:53 LONX
2 4245.5000 16:05:53 LONX
29 4245.5000 16:05:53 LONX
170 4245.5000 16:06:19 LONX
100 4246.5000 16:06:26 LONX
200 4246.5000 16:06:26 LONX
100 4246.5000 16:06:26 LONX
79 4246.5000 16:06:26 LONX
155 4247.0000 16:06:29 LONX
71 4247.0000 16:06:29 LONX
154 4247.0000 16:06:29 LONX
45 4247.0000 16:06:29 LONX
250 4246.5000 16:06:30 LONX
155 4247.0000 16:06:35 LONX
228 4246.5000 16:06:51 LONX
194 4246.5000 16:06:51 LONX
190 4246.0000 16:07:03 LONX
230 4246.0000 16:07:03 LONX
112 4246.0000 16:07:12 LONX
100 4246.0000 16:07:16 LONX
87 4246.0000 16:07:16 LONX
199 4245.5000 16:07:29 LONX
150 4245.5000 16:07:29 LONX
170 4246.5000 16:07:44 LONX
215 4246.5000 16:07:59 LONX
100 4246.5000 16:08:07 LONX
79 4246.5000 16:08:07 LONX
225 4246.0000 16:08:21 LONX
221 4246.0000 16:08:21 LONX
125 4246.5000 16:08:25 LONX
54 4246.5000 16:08:25 LONX
179 4246.5000 16:08:40 LONX
23 4246.5000 16:08:48 LONX
7 4246.5000 16:08:48 LONX
149 4246.5000 16:08:48 LONX
213 4246.0000 16:08:49 LONX
6 4246.0000 16:08:49 LONX
174 4246.0000 16:08:49 LONX
29 4246.5000 16:08:54 LONX
142 4246.5000 16:08:54 LONX
26 4246.5000 16:09:15 LONX
112 4246.5000 16:09:15 LONX
30 4246.5000 16:09:15 LONX
200 4246.5000 16:09:32 LONX
200 4246.5000 16:09:33 LONX
2 4246.5000 16:09:33 LONX
210 4246.0000 16:09:34 LONX
190 4245.5000 16:09:34 LONX
112 4245.5000 16:09:34 LONX
123 4245.5000 16:09:34 LONX
100 4246.5000 16:09:47 LONX
193 4246.5000 16:09:54 LONX
71 4246.0000 16:10:03 LONX
112 4246.0000 16:10:03 LONX
170 4246.0000 16:10:03 LONX
178 4246.5000 16:10:08 LONX
165 4246.5000 16:10:08 LONX
166 4246.0000 16:10:21 LONX
184 4246.0000 16:10:21 LONX
167 4246.5000 16:10:32 LONX
19 4246.5000 16:10:32 LONX
114 4246.5000 16:10:32 LONX
72 4246.5000 16:10:32 LONX
113 4246.5000 16:10:34 LONX
57 4246.5000 16:10:34 LONX
14 4246.5000 16:10:34 LONX
2 4246.5000 16:10:47 LONX
112 4246.5000 16:10:47 LONX
163 4246.5000 16:10:47 LONX
175 4246.5000 16:11:09 LONX
163 4246.5000 16:11:09 LONX
71 4247.0000 16:11:24 LONX
112 4247.0000 16:11:24 LONX
13 4247.0000 16:11:24 LONX
155 4247.0000 16:11:24 LONX
15 4247.0000 16:11:24 LONX
56 4247.0000 16:11:24 LONX
115 4247.0000 16:11:24 LONX
52 4247.0000 16:11:24 LONX
119 4247.0000 16:11:24 LONX
92 4247.0000 16:11:41 LONX
77 4246.5000 16:11:55 LONX
112 4246.5000 16:11:55 LONX
31 4246.5000 16:11:55 LONX
169 4246.5000 16:11:55 LONX
51 4246.5000 16:11:55 LONX
176 4246.5000 16:11:55 LONX
24 4246.5000 16:11:55 LONX
143 4246.5000 16:11:55 LONX
9 4246.5000 16:11:55 LONX
200 4246.5000 16:12:31 LONX
119 4246.5000 16:12:43 LONX
67 4246.5000 16:12:43 LONX
100 4246.5000 16:12:43 LONX
76 4246.5000 16:12:43 LONX
10 4246.5000 16:12:43 LONX
183 4246.5000 16:12:44 LONX
167 4246.5000 16:12:44 LONX
167 4247.0000 16:13:21 LONX
153 4247.0000 16:13:21 LONX
140 4247.0000 16:13:21 LONX
167 4247.0000 16:13:21 LONX
9 4247.0000 16:13:21 LONX
146 4247.0000 16:13:21 LONX
30 4247.0000 16:13:21 LONX
164 4247.0000 16:13:43 LONX
212 4247.0000 16:13:43 LONX
156 4247.0000 16:13:43 LONX
129 4247.0000 16:13:43 LONX
167 4247.0000 16:13:43 LONX
13 4247.0000 16:13:43 LONX
140 4247.0000 16:13:43 LONX
40 4247.0000 16:13:43 LONX
223 4246.5000 16:14:16 LONX
100 4246.5000 16:14:16 LONX
163 4246.5000 16:14:16 LONX
37 4246.5000 16:14:16 LONX
132 4246.5000 16:14:16 LONX
164 4246.5000 16:14:26 LONX
79 4246.5000 16:14:26 LONX
174 4246.5000 16:14:34 LONX
231 4246.0000 16:14:43 LONX
186 4246.0000 16:14:48 LONX
181 4246.0000 16:14:53 LONX
171 4246.0000 16:14:53 LONX
6 4246.5000 16:15:02 LONX
186 4246.5000 16:15:02 LONX
192 4246.5000 16:15:02 LONX
181 4246.5000 16:15:14 LONX
177 4246.5000 16:15:14 LONX
167 4246.5000 16:15:26 LONX
51 4246.5000 16:15:26 LONX
21 4246.5000 16:15:26 LONX
197 4246.5000 16:15:26 LONX
166 4246.0000 16:15:54 LONX
112 4246.0000 16:16:00 LONX
61 4246.0000 16:16:00 LONX
79 4246.0000 16:16:00 LONX
170 4246.0000 16:16:01 LONX
198 4245.5000 16:16:08 LONX
281 4245.0000 16:16:09 LONX
264 4245.0000 16:16:12 LONX
191 4245.0000 16:16:13 LONX
167 4245.0000 16:16:13 LONX
10 4245.0000 16:16:13 LONX
177 4245.0000 16:16:13 LONX
168 4245.0000 16:16:14 LONX
164 4245.5000 16:16:15 LONX
168 4245.0000 16:16:16 LONX
197 4245.0000 16:16:16 LONX
198 4245.0000 16:16:26 LONX
198 4245.0000 16:16:29 LONX
167 4245.0000 16:16:41 LONX
16 4245.0000 16:16:41 LONX
96 4245.0000 16:16:41 LONX
87 4245.0000 16:16:41 LONX
94 4245.0000 16:16:41 LONX
81 4245.0000 16:16:41 LONX
106 4245.0000 16:16:41 LONX
283 4244.0000 16:16:55 LONX
207 4244.0000 16:17:08 LONX
100 4244.0000 16:17:08 LONX
200 4244.0000 16:17:08 LONX
200 4244.0000 16:17:08 LONX
113 4244.0000 16:17:08 LONX
151 4244.0000 16:17:19 LONX
71 4244.0000 16:17:21 LONX
169 4244.0000 16:17:22 LONX
167 4243.5000 16:17:32 LONX
170 4243.0000 16:17:39 LONX
40 4243.0000 16:17:39 LONX
127 4243.0000 16:17:39 LONX
73 4243.0000 16:17:39 LONX
190 4243.0000 16:17:40 LONX
176 4244.0000 16:17:58 LONX
12 4244.0000 16:18:05 LONX
71 4244.0000 16:18:09 LONX
153 4244.0000 16:18:09 LONX
200 4244.0000 16:18:25 LONX
38 4244.0000 16:18:25 LONX
162 4244.0000 16:18:25 LONX
76 4244.0000 16:18:25 LONX
100 4244.5000 16:18:48 LONX
100 4244.5000 16:18:48 LONX
134 4244.5000 16:18:48 LONX
180 4243.5000 16:18:56 LONX
197 4244.0000 16:19:16 LONX
76 4244.0000 16:19:17 LONX
154 4244.0000 16:19:17 LONX
219 4244.0000 16:19:48 LONX
309 4244.0000 16:19:52 LONX
16 4244.0000 16:19:52 LONX
115 4244.0000 16:19:52 LONX
78 4244.0000 16:19:52 LONX
337 4245.0000 16:20:10 LONX
175 4245.0000 16:20:10 LONX
200 4245.0000 16:20:10 LONX
138 4245.0000 16:20:10 LONX
184 4244.5000 16:20:17 LONX
151 4244.0000 16:20:37 LONX
71 4244.0000 16:20:37 LONX
180 4244.0000 16:20:37 LONX
200 4243.0000 16:20:47 LONX
29 4243.0000 16:20:47 LONX
171 4243.0000 16:20:47 LONX
58 4243.0000 16:20:47 LONX
100 4243.5000 16:21:00 LONX
104 4243.5000 16:21:00 LONX
107 4244.0000 16:21:21 LONX
100 4244.0000 16:21:21 LONX
112 4244.0000 16:21:21 LONX
200 4244.5000 16:21:32 LONX
90 4244.5000 16:21:32 LONX
61 4244.5000 16:21:32 LONX
165 4244.5000 16:21:32 LONX
204 4244.0000 16:21:33 LONX
200 4244.0000 16:21:48 LONX
30 4244.0000 16:21:48 LONX
181 4243.5000 16:21:59 LONX
100 4243.5000 16:22:02 LONX
79 4243.5000 16:22:02 LONX
121 4243.5000 16:22:16 LONX
103 4243.5000 16:22:16 LONX
97 4243.5000 16:22:16 LONX
106 4243.5000 16:22:16 LONX
21 4243.5000 16:22:16 LONX
112 4243.5000 16:22:16 LONX
55 4243.5000 16:22:16 LONX
111 4243.5000 16:22:16 LONX
56 4243.5000 16:22:16 LONX
100 4241.5000 16:22:42 LONX
73 4241.5000 16:22:42 LONX
96 4241.5000 16:22:42 LONX
167 4241.5000 16:22:42 LONX
4 4241.5000 16:22:42 LONX
149 4241.0000 16:22:45 LONX
18 4241.0000 16:22:45 LONX
172 4240.0000 16:22:55 LONX
21 4240.5000 16:22:57 LONX
75 4240.5000 16:22:57 LONX
152 4240.5000 16:22:57 LONX
114 4240.5000 16:22:57 LONX
36 4239.0000 16:23:06 LONX
100 4240.5000 16:23:14 LONX
132 4240.5000 16:23:14 LONX
112 4240.5000 16:23:14 LONX
102 4240.5000 16:23:14 LONX
200 4241.0000 16:23:36 LONX
240 4241.0000 16:23:36 LONX
172 4241.0000 16:23:37 LONX
60 4241.0000 16:23:45 LONX
155 4241.0000 16:23:45 LONX
16 4241.0000 16:23:45 LONX
170 4241.0000 16:23:54 LONX
100 4241.0000 16:23:54 LONX
171 4241.0000 16:23:54 LONX
200 4241.5000 16:24:01 LONX
153 4241.5000 16:24:01 LONX
426 4242.0000 16:24:03 LONX
394 4242.0000 16:24:03 LONX
2 4242.0000 16:24:19 LONX
218 4242.0000 16:24:19 LONX
13 4242.0000 16:24:19 LONX
27 4242.0000 16:24:19 LONX
100 4242.0000 16:24:19 LONX
87 4242.0000 16:24:19 LONX
19 4242.0000 16:24:19 LONX
175 4241.5000 16:24:24 LONX
158 4241.0000 16:24:33 LONX
179 4241.0000 16:24:46 LONX
186 4241.0000 16:24:49 LONX
151 4241.0000 16:24:49 LONX
44 4241.0000 16:24:49 LONX
112 4240.5000 16:24:54 LONX
167 4240.5000 16:24:59 LONX
50 4240.5000 16:24:59 LONX
106 4240.5000 16:24:59 LONX
193 4241.5000 16:25:43 LONX
100 4241.5000 16:25:43 LONX
117 4241.5000 16:25:43 LONX
200 4241.5000 16:25:43 LONX
200 4241.5000 16:25:43 LONX
15 4241.5000 16:25:43 LONX
120 4241.0000 16:25:53 LONX
161 4241.0000 16:25:54 LONX
16 4241.0000 16:25:54 LONX
90 4241.0000 16:25:54 LONX
169 4240.5000 16:26:08 LONX
31 4240.5000 16:26:08 LONX
138 4240.5000 16:26:08 LONX
135 4240.5000 16:26:14 LONX
92 4240.5000 16:26:14 LONX
75 4240.5000 16:26:14 LONX
152 4240.5000 16:26:14 LONX
170 4240.0000 16:26:54 LONX
170 4240.0000 16:26:54 LONX
85 4240.0000 16:26:54 LONX
173 4240.0000 16:26:54 LONX
172 4240.0000 16:27:04 LONX
2 4240.0000 16:27:04 LONX
142 4240.0000 16:27:04 LONX
32 4240.0000 16:27:04 LONX
200 4240.5000 16:27:18 LONX
200 4240.5000 16:27:18 LONX
30 4240.5000 16:27:21 LONX
155 4240.5000 16:27:21 LONX
170 4240.5000 16:27:24 LONX
131 4240.5000 16:27:24 LONX
39 4240.5000 16:27:24 LONX
44 4240.0000 16:27:36 LONX
125 4240.0000 16:27:36 LONX
50 4240.0000 16:27:44 LONX
77 4240.0000 16:27:44 LONX
49 4240.0000 16:27:44 LONX
91 4240.0000 16:27:44 LONX
85 4240.0000 16:27:44 LONX
5 4240.0000 16:27:47 LONX
82 4240.0000 16:27:49 LONX
166 4239.5000 16:28:00 LONX
77 4239.5000 16:28:04 LONX
59 4239.5000 16:28:04 LONX
72 4239.5000 16:28:04 LONX
50 4239.5000 16:28:04 LONX
106 4239.5000 16:28:04 LONX
38 4239.5000 16:28:05 LONX
153 4239.5000 16:28:05 LONX
97 4239.5000 16:28:21 LONX
163 4241.0000 16:28:37 LONX
166 4241.0000 16:28:37 LONX
39 4241.0000 16:28:37 LONX
220 4241.0000 16:28:37 LONX
37 4241.0000 16:28:37 LONX
163 4241.0000 16:28:37 LONX
191 4241.0000 16:28:37 LONX
132 4240.5000 16:28:44 LONX
18 4240.5000 16:28:53 LONX
100 4241.5000 16:29:04 LONX
200 4241.5000 16:29:04 LONX
178 4241.5000 16:29:04 LONX
17 4241.5000 16:29:04 LONX
137 4241.5000 16:29:05 LONX
28 4241.5000 16:29:06 LONX
121 4242.0000 16:29:06 LONX
62 4242.0000 16:29:06 LONX
29 4242.0000 16:29:11 LONX
236 4242.0000 16:29:18 LONX
101 4242.0000 16:29:22 LONX
68 4242.0000 16:29:22 LONX
153 4242.5000 16:29:31 LONX
39 4242.5000 16:29:31 LONX
212 4242.5000 16:29:31 LONX
107 4243.0000 16:29:38 LONX
179 4243.0000 16:29:40 LONX
12 4243.0000 16:29:42 LONX
200 4242.5000 16:29:49 LONX
2 4242.5000 16:29:50 LONX
179 4242.5000 16:29:50 LONX
5 4242.5000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSMMMMMRDGGNZM
(END) Dow Jones Newswires
November 14, 2017 13:10 ET (18:10 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
