We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.13% | 3,866.00 | 3,865.00 | 3,866.00 | 3,875.00 | 3,852.00 | 3,866.00 | 286,661 | 10:12:37 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.90 | 96.66B |
TIDMULVR
RNS Number : 2400W
Unilever PLC
10 November 2017
TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 10-Nov-17 Number of ordinary shares purchased: 424,980 Highest price paid per share: GBp 4,264.0000 Lowest price paid per share: GBp 4,213.5000 Volume weighted average price paid per share: GBp 4,230.0714 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 70,815,758 of its ordinary shares in treasury and has 1,239,340,603 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume ---------------------------------- -------------------------------------- ---------------------- London Stock Exchange 4228.6887 324,980 BATS 4234.5563 27,117 Chi-X 4234.5108 36,571 Turquoise 4234.6262 36,312 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue ---------------------------------- -------------------------------------- ---------------------- ------------------ 175 4264.0000 08:00:35 LONX 102 4264.0000 08:00:35 LONX 43 4264.0000 08:00:37 LONX 176 4264.0000 08:00:37 LONX 40 4264.0000 08:00:37 LONX 39 4264.0000 08:00:37 LONX 102 4263.5000 08:00:38 LONX 33 4263.5000 08:00:38 LONX 15 4263.5000 08:00:38 LONX 133 4262.0000 08:01:05 LONX 41 4262.0000 08:01:05 LONX 150 4262.5000 08:01:05 LONX 1 4262.0000 08:01:05 LONX 147 4262.0000 08:01:05 LONX 153 4258.5000 08:01:45 LONX 149 4258.5000 08:01:52 LONX 4 4254.5000 08:02:02 LONX 128 4254.5000 08:02:02 LONX 199 4260.0000 08:02:18 LONX 93 4260.0000 08:02:18 LONX 135 4257.5000 08:02:39 LONX 175 4257.5000 08:02:39 LONX 159 4257.5000 08:02:44 LONX 61 4257.5000 08:02:44 LONX 160 4257.5000 08:02:44 LONX 145 4257.5000 08:02:44 LONX 210 4257.0000 08:02:44 LONX 66 4262.5000 08:02:57 LONX 160 4264.0000 08:03:05 LONX 175 4264.0000 08:03:05 LONX 17 4263.5000 08:03:05 LONX 153 4263.5000 08:03:05 LONX 180 4263.5000 08:03:05 LONX 130 4260.5000 08:03:21 LONX 222 4260.5000 08:03:21 TURX 167 4260.5000 08:03:21 BTSC 225 4260.5000 08:03:21 CHIX 135 4260.0000 08:03:44 LONX 32 4260.0000 08:03:50 LONX 178 4260.0000 08:03:50 LONX 163 4259.5000 08:03:50 LONX 176 4259.0000 08:03:50 TURX 132 4259.0000 08:03:50 BTSC 180 4259.0000 08:03:50 CHIX 57 4257.5000 08:03:55 BTSC 161 4257.5000 08:03:55 CHIX 62 4257.5000 08:03:55 BTSC 159 4257.5000 08:03:55 TURX 156 4262.0000 08:04:54 LONX 24 4262.0000 08:04:54 LONX 200 4262.0000 08:04:54 LONX 140 4261.5000 08:04:54 LONX 25 4261.5000 08:04:54 LONX 160 4261.5000 08:04:54 LONX 175 4261.5000 08:05:10 LONX 150 4261.5000 08:05:10 LONX 135 4261.5000 08:05:10 LONX 165 4260.5000 08:05:24 LONX 176 4260.0000 08:05:39 TURX 132 4260.0000 08:05:39 BTSC 180 4260.0000 08:05:39 CHIX 20 4258.5000 08:07:22 CHIX 176 4258.5000 08:07:22 BTSC 216 4258.5000 08:07:22 CHIX 144 4258.5000 08:07:22 TURX 90 4258.5000 08:07:22 TURX 135 4259.5000 08:07:22 LONX 165 4259.0000 08:07:22 LONX
67 4258.0000 08:07:24 LONX 67 4258.0000 08:07:24 LONX 114 4257.0000 08:07:25 CHIX 158 4257.0000 08:07:25 TURX 119 4257.0000 08:07:25 BTSC 46 4257.0000 08:07:25 CHIX 71 4255.5000 08:07:56 TURX 182 4255.5000 08:07:56 CHIX 17 4255.5000 08:07:56 TURX 91 4255.5000 08:07:56 TURX 53 4255.5000 08:07:56 BTSC 53 4255.5000 08:07:56 BTSC 28 4255.5000 08:07:56 BTSC 147 4261.5000 08:08:55 LONX 146 4260.5000 08:09:00 LONX 4 4260.5000 08:09:00 LONX 189 4260.5000 08:09:00 LONX 144 4259.0000 08:09:00 BTSC 194 4259.0000 08:09:00 CHIX 191 4259.0000 08:09:00 TURX 93 4258.5000 08:09:00 LONX 93 4257.5000 08:09:00 CHIX 51 4257.5000 08:09:01 TURX 78 4257.5000 08:09:01 TURX 39 4257.5000 08:09:01 CHIX 97 4257.5000 08:09:01 BTSC 218 4256.0000 08:09:08 TURX 220 4256.0000 08:09:08 CHIX 164 4256.0000 08:09:08 BTSC 1 4256.0000 08:09:08 CHIX 81 4256.0000 08:09:08 LONX 49 4256.0000 08:09:08 LONX 200 4254.5000 08:09:22 TURX 264 4254.5000 08:09:22 CHIX 171 4254.5000 08:09:22 BTSC 25 4254.5000 08:09:22 BTSC 61 4254.5000 08:09:22 TURX 3 4258.0000 08:09:45 LONX 130 4258.0000 08:09:45 LONX 17 4258.0000 08:09:45 LONX 145 4259.5000 08:09:59 LONX 185 4260.5000 08:10:03 LONX 185 4260.5000 08:10:03 LONX 168 4259.0000 08:10:06 LONX 144 4259.0000 08:10:06 LONX 236 4257.5000 08:10:07 CHIX 176 4257.5000 08:10:07 BTSC 208 4257.5000 08:10:07 TURX 26 4257.5000 08:10:07 TURX 135 4259.0000 08:10:29 LONX 56 4259.0000 08:10:36 LONX 164 4259.0000 08:10:36 LONX 19 4260.0000 08:11:16 LONX 160 4259.0000 08:11:22 LONX 148 4259.0000 08:11:22 LONX 187 4257.5000 08:11:30 TURX 140 4257.5000 08:11:30 BTSC 189 4257.5000 08:11:30 CHIX 213 4256.0000 08:11:38 CHIX 128 4256.0000 08:11:38 BTSC 29 4256.0000 08:11:38 BTSC 92 4256.0000 08:11:38 TURX 117 4256.0000 08:11:38 TURX 17 4254.5000 08:12:24 TURX 135 4255.5000 08:12:34 LONX 168 4255.5000 08:12:34 LONX 115 4258.0000 08:14:04 LONX 16 4260.5000 08:14:21 LONX 114 4260.5000 08:14:21 LONX 90 4260.5000 08:14:27 LONX 80 4260.5000 08:14:27 LONX 44 4260.0000 08:14:27 LONX 27 4260.0000 08:14:27 LONX 133 4260.0000 08:14:27 LONX 65 4260.0000 08:14:27 LONX 121 4260.0000 08:14:41 LONX 16 4260.0000 08:14:41 LONX 162 4261.0000 08:14:52 LONX 41 4260.0000 08:14:54 LONX 108 4260.0000 08:14:54 LONX 135 4261.0000 08:15:04 LONX 206 4259.5000 08:15:16 CHIX 152 4259.5000 08:15:16 BTSC 44 4259.5000 08:15:16 TURX 159 4259.5000 08:15:16 TURX 143 4258.0000 08:15:52 LONX 164 4258.0000 08:15:52 BTSC 222 4258.0000 08:15:52 CHIX 30 4258.0000 08:15:52 TURX 189 4258.0000 08:15:52 TURX
178 4256.5000 08:15:52 CHIX 132 4256.5000 08:15:52 BTSC 176 4256.5000 08:15:52 TURX 136 4257.0000 08:15:52 LONX 174 4255.0000 08:15:56 TURX 177 4255.0000 08:15:56 CHIX 131 4255.0000 08:15:56 BTSC 228 4253.5000 08:16:13 TURX 171 4253.5000 08:16:13 BTSC 232 4253.5000 08:16:13 CHIX 154 4253.5000 08:16:13 LONX 100 4253.5000 08:16:49 LONX 48 4253.5000 08:16:49 LONX 100 4252.5000 08:17:00 CHIX 93 4252.5000 08:17:02 CHIX 95 4252.5000 08:17:02 BTSC 47 4252.5000 08:17:02 BTSC 72 4252.5000 08:17:02 TURX 117 4252.5000 08:17:02 TURX 129 4251.0000 08:17:13 TURX 97 4251.0000 08:17:13 BTSC 103 4251.0000 08:17:13 CHIX 4 4251.0000 08:17:13 CHIX 24 4251.0000 08:17:13 CHIX 4 4250.0000 08:17:19 TURX 19 4250.0000 08:17:19 TURX 54 4250.0000 08:17:19 TURX 23 4250.0000 08:17:19 TURX 136 4250.0000 08:17:19 CHIX 100 4250.0000 08:17:19 BTSC 33 4250.0000 08:17:19 TURX 141 4251.5000 08:17:32 LONX 140 4252.0000 08:17:51 LONX 50 4251.5000 08:19:00 BTSC 75 4251.5000 08:19:00 BTSC 169 4251.5000 08:19:00 CHIX 166 4251.5000 08:19:00 TURX 59 4250.0000 08:19:01 TURX 144 4252.0000 08:19:36 LONX 145 4252.0000 08:19:36 LONX 140 4253.0000 08:19:47 LONX 139 4253.0000 08:19:47 LONX 42 4254.0000 08:21:26 LONX 18 4254.0000 08:21:26 LONX 151 4252.5000 08:21:57 TURX 153 4252.5000 08:21:57 CHIX 112 4252.5000 08:21:57 BTSC 1 4252.5000 08:21:57 BTSC 14 4253.0000 08:22:31 LONX 168 4253.0000 08:22:31 LONX 260 4254.0000 08:22:54 LONX 90 4254.0000 08:22:55 LONX 58 4254.0000 08:22:55 LONX 170 4256.5000 08:23:09 LONX 139 4256.5000 08:23:10 LONX 25 4256.5000 08:23:10 LONX 161 4257.0000 08:23:37 LONX 139 4257.0000 08:23:39 LONX 210 4255.5000 08:24:00 TURX 67 4255.5000 08:24:00 BTSC 91 4255.5000 08:24:00 BTSC 213 4255.5000 08:24:00 CHIX 162 4254.5000 08:24:08 LONX 150 4254.5000 08:24:08 LONX 165 4254.0000 08:25:08 TURX 167 4254.0000 08:25:08 CHIX 124 4254.0000 08:25:08 BTSC 63 4254.0000 08:26:00 LONX 71 4254.0000 08:26:00 LONX 50 4253.0000 08:26:16 LONX 11 4253.0000 08:26:27 LONX 130 4253.0000 08:26:27 LONX 143 4253.0000 08:26:27 LONX 168 4253.0000 08:26:27 TURX 172 4253.0000 08:26:27 CHIX 126 4253.0000 08:26:27 BTSC 66 4253.5000 08:26:27 LONX 72 4253.5000 08:26:27 LONX 171 4255.0000 08:26:44 LONX 24 4255.0000 08:26:44 LONX 14 4255.0000 08:26:44 LONX 168 4255.0000 08:26:44 LONX 30 4255.0000 08:26:44 LONX 123 4255.0000 08:26:44 LONX 149 4253.5000 08:26:55 LONX 100 4253.5000 08:26:55 CHIX 167 4253.5000 08:26:55 BTSC 222 4253.5000 08:27:15 TURX 113 4253.5000 08:27:15 CHIX 111 4253.5000 08:27:15 LONX
29 4253.5000 08:27:15 LONX 29 4253.5000 08:27:15 LONX 106 4253.5000 08:27:15 LONX 13 4253.5000 08:27:15 CHIX 141 4253.0000 08:27:20 LONX 140 4254.0000 08:27:22 LONX 145 4255.0000 08:27:35 LONX 15 4255.0000 08:27:35 LONX 155 4255.0000 08:27:35 LONX 117 4255.5000 08:27:59 LONX 37 4255.5000 08:27:59 LONX 160 4255.5000 08:28:08 LONX 162 4256.5000 08:28:53 LONX 85 4257.0000 08:28:53 LONX 168 4256.0000 08:28:54 LONX 165 4255.5000 08:29:06 LONX 48 4255.5000 08:29:19 LONX 200 4258.0000 08:29:23 LONX 145 4258.0000 08:29:23 LONX 145 4256.5000 08:29:53 LONX 100 4256.5000 08:29:59 LONX 81 4259.0000 08:30:04 LONX 54 4259.0000 08:30:04 LONX 146 4259.0000 08:30:04 LONX 50 4257.5000 08:30:05 LONX 1 4256.5000 08:30:07 TURX 159 4256.5000 08:30:07 CHIX 190 4257.0000 08:30:40 LONX 168 4257.0000 08:30:40 LONX 155 4256.5000 08:30:45 TURX 117 4256.5000 08:30:45 BTSC 30 4256.0000 08:30:53 LONX 12 4256.0000 08:30:53 LONX 60 4256.0000 08:30:55 LONX 100 4255.0000 08:31:00 CHIX 53 4255.0000 08:31:09 TURX 47 4255.0000 08:31:11 TURX 21 4255.0000 08:31:11 TURX 139 4255.0000 08:31:11 LONX 29 4255.0000 08:31:11 LONX 121 4255.0000 08:31:12 LONX 63 4255.0000 08:31:12 CHIX 120 4255.0000 08:31:12 BTSC 39 4255.0000 08:31:12 TURX 98 4254.5000 08:31:15 LONX 49 4254.5000 08:31:15 LONX 140 4254.5000 08:31:15 LONX 132 4253.5000 08:31:30 TURX 108 4253.5000 08:31:30 CHIX 99 4253.5000 08:31:30 BTSC 26 4253.5000 08:31:30 CHIX 16 4253.5000 08:31:30 LONX 85 4253.5000 08:31:30 LONX 135 4253.5000 08:31:30 LONX 10 4253.0000 08:31:49 LONX 141 4253.0000 08:31:54 LONX 129 4253.0000 08:31:54 LONX 6 4253.0000 08:31:54 LONX 3 4254.0000 08:32:02 LONX 135 4253.5000 08:32:05 LONX 135 4253.5000 08:32:10 LONX 87 4254.5000 08:32:24 LONX 88 4254.5000 08:32:24 LONX 210 4254.5000 08:32:24 LONX 148 4254.0000 08:32:24 LONX 98 4253.5000 08:33:01 LONX 124 4253.0000 08:33:07 CHIX 101 4253.0000 08:33:07 BTSC 84 4253.0000 08:33:07 CHIX 52 4253.0000 08:33:07 BTSC 204 4253.0000 08:33:07 TURX 3 4252.0000 08:33:44 LONX 24 4252.0000 08:33:44 LONX 175 4253.5000 08:34:01 LONX 140 4253.5000 08:34:01 LONX 145 4254.0000 08:34:01 LONX 152 4253.5000 08:34:01 LONX 148 4253.5000 08:34:01 LONX 101 4254.5000 08:34:27 LONX 43 4254.5000 08:34:27 LONX 44 4254.0000 08:36:59 LONX 102 4254.0000 08:36:59 LONX 43 4254.0000 08:38:12 LONX 87 4253.5000 08:38:15 LONX 30 4253.5000 08:38:15 LONX 27 4253.5000 08:38:15 LONX 100 4252.5000 08:38:19 CHIX 150 4252.5000 08:38:19 CHIX 185 4252.5000 08:38:19 BTSC 47 4252.5000 08:38:35 TURX
73 4253.5000 08:38:41 LONX 145 4253.5000 08:38:46 LONX 92 4253.5000 08:38:46 LONX 100 4252.5000 08:39:21 TURX 16 4252.5000 08:39:22 TURX 83 4252.5000 08:39:22 TURX 148 4252.5000 08:39:27 LONX 135 4252.0000 08:39:51 LONX 66 4252.0000 08:40:03 LONX 75 4252.0000 08:40:03 LONX 35 4253.0000 08:40:13 LONX 105 4253.0000 08:40:13 LONX 100 4252.5000 08:41:04 LONX 50 4252.5000 08:41:04 LONX 86 4252.5000 08:41:07 LONX 189 4251.0000 08:42:40 CHIX 140 4251.0000 08:42:40 BTSC 186 4251.0000 08:42:40 TURX 146 4249.5000 08:43:02 CHIX 108 4249.5000 08:43:02 BTSC 143 4249.5000 08:43:02 TURX 170 4252.0000 08:43:50 LONX 200 4252.0000 08:43:59 LONX 57 4252.0000 08:43:59 LONX 161 4252.0000 08:43:59 LONX 146 4252.5000 08:45:04 LONX 140 4252.5000 08:45:04 LONX 30 4251.0000 08:46:43 TURX 140 4251.0000 08:46:43 BTSC 187 4251.0000 08:46:43 TURX 221 4251.0000 08:46:43 CHIX 23 4251.0000 08:46:43 BTSC 135 4250.5000 08:46:43 LONX 10 4249.5000 08:46:43 TURX 268 4249.5000 08:47:04 CHIX 165 4249.5000 08:47:04 TURX 13 4249.5000 08:47:04 BTSC 186 4249.5000 08:47:24 BTSC 90 4249.5000 08:47:24 TURX 66 4248.5000 08:47:48 LONX 56 4248.5000 08:47:48 LONX 14 4248.5000 08:47:48 LONX 102 4248.0000 08:47:48 CHIX 98 4248.0000 08:47:48 TURX 2 4248.0000 08:47:48 TURX 171 4250.5000 08:49:32 LONX 148 4250.5000 08:49:32 LONX 52 4250.5000 08:49:32 LONX 154 4251.5000 08:50:04 LONX 61 4250.0000 08:50:18 LONX 144 4250.0000 08:50:43 LONX 147 4250.0000 08:50:43 LONX 115 4249.5000 08:52:01 TURX 86 4249.5000 08:52:01 BTSC 138 4250.0000 08:53:02 LONX 77 4250.0000 08:53:02 LONX 83 4250.0000 08:53:02 LONX 83 4250.0000 08:53:02 LONX 137 4249.5000 08:53:21 LONX 137 4249.0000 08:53:54 LONX 147 4248.5000 08:54:04 LONX 187 4248.5000 08:54:04 LONX 296 4248.0000 08:54:19 TURX 9 4248.0000 08:54:25 BTSC 1 4248.0000 08:54:25 BTSC 15 4248.0000 08:54:25 BTSC 42 4248.0000 08:54:25 BTSC 3 4248.0000 08:54:25 BTSC 10 4248.0000 08:54:25 BTSC 299 4248.0000 08:54:25 CHIX 142 4248.0000 08:54:25 BTSC 44 4247.5000 08:54:36 LONX 100 4246.5000 08:54:44 CHIX 99 4246.5000 08:54:44 TURX 97 4246.5000 08:54:48 TURX 20 4246.5000 08:54:48 BTSC 99 4246.5000 08:54:48 CHIX 127 4246.5000 08:54:48 BTSC 160 4246.5000 08:54:48 LONX 147 4246.5000 08:54:48 LONX 200 4246.5000 08:54:49 LONX 150 4248.0000 08:55:38 LONX 82 4248.0000 08:55:38 LONX 137 4248.0000 08:55:38 LONX 195 4247.5000 08:55:40 LONX 33 4248.0000 08:55:53 LONX 150 4248.0000 08:55:53 LONX 154 4247.5000 08:56:12 LONX 141 4247.0000 08:56:49 LONX 138 4247.0000 08:56:49 LONX
200 4246.5000 08:56:55 CHIX 170 4249.0000 08:58:19 LONX 148 4249.0000 08:58:22 LONX 100 4249.0000 09:00:32 LONX 40 4249.0000 09:00:32 LONX 100 4249.0000 09:00:32 LONX 100 4249.0000 09:00:32 LONX 50 4249.0000 09:00:32 LONX 107 4248.5000 09:03:07 LONX 123 4248.5000 09:03:07 LONX 210 4248.5000 09:03:07 LONX 5 4248.0000 09:03:14 LONX 143 4248.0000 09:03:14 LONX 5 4248.0000 09:03:14 LONX 47 4248.0000 09:03:14 LONX 89 4248.0000 09:03:14 LONX 128 4247.5000 09:03:29 CHIX 126 4247.5000 09:03:32 TURX 20 4247.5000 09:03:32 BTSC 74 4247.5000 09:03:32 BTSC 166 4246.0000 09:05:27 TURX 168 4246.0000 09:05:27 CHIX 125 4246.0000 09:05:27 BTSC 16 4247.5000 09:06:00 LONX 200 4248.5000 09:06:34 LONX 10 4248.5000 09:06:34 LONX 170 4250.0000 09:07:33 LONX 200 4250.0000 09:07:33 LONX 88 4250.0000 09:07:33 LONX 187 4250.0000 09:07:33 LONX 270 4250.0000 09:07:34 LONX 100 4250.0000 09:07:34 LONX 75 4250.0000 09:07:34 LONX 100 4250.0000 09:07:34 LONX 100 4250.0000 09:07:34 LONX 69 4250.0000 09:07:34 LONX 14 4250.5000 09:08:01 LONX 160 4250.5000 09:08:01 LONX 131 4250.5000 09:08:01 LONX 100 4250.5000 09:08:01 LONX 51 4250.5000 09:08:01 LONX 109 4250.5000 09:08:01 LONX 49 4250.5000 09:08:01 LONX 75 4249.0000 09:08:14 CHIX 32 4249.0000 09:08:26 TURX 121 4249.0000 09:08:44 TURX 24 4249.0000 09:08:44 TURX 105 4249.0000 09:08:44 CHIX 28 4249.0000 09:08:44 BTSC 105 4249.0000 09:08:44 BTSC 153 4249.0000 09:08:44 LONX 100 4249.0000 09:08:44 LONX 41 4249.0000 09:08:44 LONX 194 4249.5000 09:09:44 LONX 145 4248.5000 09:09:47 LONX 138 4248.5000 09:11:08 LONX 155 4250.0000 09:12:10 LONX 145 4250.0000 09:12:17 LONX 141 4250.0000 09:12:17 LONX 143 4249.0000 09:12:55 LONX 47 4249.0000 09:12:55 LONX 96 4249.0000 09:12:55 LONX 139 4249.0000 09:12:56 LONX 149 4248.5000 09:13:31 CHIX 110 4248.5000 09:13:31 BTSC 147 4248.5000 09:13:31 TURX 14 4247.0000 09:13:49 BTSC 127 4247.0000 09:13:49 BTSC 191 4247.0000 09:13:49 CHIX 188 4247.0000 09:13:49 TURX 140 4247.0000 09:14:05 LONX 90 4247.0000 09:14:05 LONX 62 4247.0000 09:14:05 LONX 189 4246.0000 09:14:11 CHIX 133 4246.0000 09:14:11 BTSC 7 4246.0000 09:14:11 BTSC 134 4246.0000 09:14:11 TURX 12 4246.0000 09:14:11 TURX 41 4246.0000 09:14:11 TURX 100 4246.0000 09:14:23 LONX 48 4246.0000 09:14:23 LONX 100 4245.5000 09:15:25 CHIX 60 4245.5000 09:15:25 CHIX 45 4245.5000 09:15:25 BTSC 59 4245.5000 09:15:25 TURX 150 4245.5000 09:15:25 TURX 112 4245.5000 09:15:25 BTSC 53 4245.5000 09:15:25 CHIX 54 4244.0000 09:15:33 CHIX 83 4244.0000 09:15:33 CHIX
103 4244.0000 09:15:33 BTSC 120 4244.0000 09:15:33 TURX 18 4244.0000 09:15:33 TURX 148 4244.5000 09:16:18 LONX 200 4244.0000 09:17:19 LONX 6 4244.0000 09:17:19 LONX 100 4244.0000 09:17:24 LONX 46 4244.0000 09:17:24 LONX 65 4247.0000 09:19:15 LONX 240 4247.0000 09:19:15 LONX 225 4247.0000 09:19:15 LONX 165 4247.0000 09:19:15 LONX 100 4247.0000 09:19:25 LONX 172 4247.0000 09:19:25 LONX 160 4247.5000 09:19:45 LONX 185 4247.5000 09:19:45 LONX 145 4248.0000 09:19:45 LONX 96 4249.0000 09:21:04 LONX 200 4249.0000 09:21:04 LONX 330 4249.5000 09:21:28 LONX 165 4249.0000 09:21:31 LONX 190 4249.0000 09:21:31 LONX 200 4251.0000 09:22:26 LONX 156 4251.0000 09:22:26 LONX 100 4251.0000 09:22:26 LONX 200 4251.0000 09:22:26 LONX 100 4251.0000 09:22:29 LONX 100 4251.0000 09:22:29 LONX 100 4251.0000 09:22:38 LONX 47 4251.0000 09:22:38 LONX 153 4251.0000 09:22:38 LONX 185 4250.5000 09:22:38 LONX 25 4250.5000 09:22:38 LONX 133 4250.5000 09:22:38 LONX 160 4250.5000 09:22:39 LONX 100 4251.5000 09:22:49 LONX 76 4251.5000 09:22:49 LONX 152 4251.5000 09:22:49 LONX 151 4250.0000 09:23:36 TURX 113 4250.0000 09:23:36 BTSC 153 4250.0000 09:23:36 CHIX 100 4248.5000 09:24:09 CHIX 88 4248.5000 09:24:09 CHIX 139 4248.5000 09:24:09 BTSC 185 4248.5000 09:24:09 TURX 144 4247.5000 09:24:33 LONX 1 4247.0000 09:24:33 BTSC 36 4247.0000 09:24:33 BTSC 120 4247.0000 09:24:33 CHIX 22 4247.0000 09:24:33 BTSC 42 4247.0000 09:24:33 BTSC 121 4247.0000 09:24:33 TURX 16 4247.0000 09:24:33 CHIX 13 4247.0000 09:24:33 TURX 152 4247.0000 09:24:33 LONX 48 4247.0000 09:24:33 LONX 111 4247.0000 09:24:33 LONX 72 4247.5000 09:25:04 LONX 186 4247.0000 09:25:09 LONX 166 4246.0000 09:25:17 BTSC 225 4246.0000 09:25:17 CHIX 221 4246.0000 09:25:17 TURX 100 4245.5000 09:25:17 LONX 61 4245.5000 09:25:17 LONX 234 4244.5000 09:25:17 CHIX 174 4244.5000 09:25:17 BTSC 231 4244.5000 09:25:17 TURX 164 4245.0000 09:25:17 LONX 150 4244.5000 09:25:17 LONX 180 4244.5000 09:25:17 LONX 100 4245.5000 09:25:31 LONX 200 4245.5000 09:25:31 LONX 190 4245.0000 09:25:31 LONX 100 4245.5000 09:25:31 LONX 77 4245.5000 09:25:31 LONX 260 4245.5000 09:25:31 LONX 215 4245.0000 09:25:31 LONX 78 4245.5000 09:25:31 LONX 160 4244.5000 09:25:31 LONX 170 4244.5000 09:25:31 LONX 200 4245.0000 09:25:31 LONX 100 4245.0000 09:25:31 LONX 190 4245.0000 09:25:31 LONX 7 4245.5000 09:25:31 LONX 200 4244.5000 09:25:34 LONX 225 4245.5000 09:26:23 LONX 100 4245.5000 09:26:23 LONX 104 4245.5000 09:26:23 LONX 191 4244.0000 09:26:39 CHIX 141 4244.0000 09:26:39 BTSC
188 4244.0000 09:26:39 TURX 135 4242.5000 09:26:44 CHIX 100 4242.5000 09:26:44 BTSC 133 4242.5000 09:26:44 TURX 145 4242.5000 09:27:13 LONX 55 4242.5000 09:27:13 LONX 86 4242.5000 09:27:13 LONX 150 4242.0000 09:27:14 LONX 187 4241.0000 09:27:15 TURX 140 4241.0000 09:27:15 BTSC 190 4241.0000 09:27:15 CHIX 100 4241.5000 09:27:42 LONX 147 4241.0000 09:27:45 LONX 100 4241.0000 09:27:46 LONX 58 4241.0000 09:27:46 LONX 211 4240.0000 09:28:14 BTSC 284 4240.0000 09:28:14 CHIX 280 4240.0000 09:28:14 TURX 310 4243.0000 09:28:54 LONX 29 4243.0000 09:28:54 LONX 206 4243.0000 09:28:54 LONX 200 4243.0000 09:28:54 LONX 92 4243.0000 09:28:54 LONX 200 4243.0000 09:28:54 LONX 126 4243.0000 09:28:54 LONX 174 4243.0000 09:28:54 LONX 51 4243.0000 09:28:54 LONX 22 4243.0000 09:28:54 LONX 82 4242.5000 09:29:05 LONX 30 4242.5000 09:29:18 LONX 163 4242.5000 09:29:18 LONX 127 4242.5000 09:29:18 LONX 41 4242.5000 09:29:18 LONX 23 4242.5000 09:29:18 LONX 114 4242.0000 09:29:19 LONX 9 4242.0000 09:29:19 LONX 23 4242.0000 09:29:19 LONX 17 4241.5000 09:29:31 BTSC 94 4241.5000 09:29:31 CHIX 66 4241.5000 09:29:31 CHIX 102 4241.5000 09:29:31 BTSC 158 4241.5000 09:29:31 TURX 144 4240.0000 09:29:46 TURX 147 4240.0000 09:29:46 CHIX 108 4240.0000 09:29:46 BTSC 150 4240.0000 09:29:46 LONX 50 4240.0000 09:29:46 LONX 110 4240.0000 09:29:46 LONX 50 4240.0000 09:29:46 LONX 100 4240.0000 09:29:46 LONX 177 4238.5000 09:30:00 CHIX 131 4238.5000 09:30:00 BTSC 175 4238.5000 09:30:00 TURX 190 4238.0000 09:30:01 LONX 88 4237.5000 09:30:01 LONX 105 4237.5000 09:30:02 LONX 7 4237.5000 09:30:02 LONX 40 4237.5000 09:30:02 LONX 22 4237.0000 09:30:02 TURX 184 4237.0000 09:30:02 TURX 205 4237.0000 09:30:02 CHIX 155 4237.0000 09:30:02 BTSC 1 4237.0000 09:30:02 CHIX 33 4237.5000 09:30:02 LONX 172 4237.5000 09:30:02 LONX 28 4237.5000 09:30:02 LONX 3 4237.0000 09:30:03 CHIX 214 4237.0000 09:30:06 LONX 275 4237.0000 09:30:06 LONX 179 4237.0000 09:30:06 LONX 195 4238.0000 09:30:12 LONX 336 4238.0000 09:30:12 LONX 220 4237.5000 09:30:12 LONX 110 4237.5000 09:30:12 LONX 60 4237.5000 09:30:12 LONX 100 4237.0000 09:30:15 LONX 26 4237.0000 09:30:21 LONX 95 4237.0000 09:30:21 LONX 179 4237.0000 09:30:21 LONX 95 4237.0000 09:30:21 LONX 175 4237.0000 09:30:21 LONX 173 4236.5000 09:30:27 TURX 40 4236.5000 09:30:27 TURX 217 4236.5000 09:30:27 CHIX 26 4236.5000 09:30:27 BTSC 134 4236.5000 09:30:27 BTSC 165 4235.0000 09:30:31 TURX 124 4235.0000 09:30:31 BTSC 167 4235.0000 09:30:31 CHIX 154 4235.0000 09:30:31 LONX
33 4235.0000 09:30:43 LONX 156 4237.0000 09:31:26 LONX 63 4237.0000 09:31:26 LONX 158 4241.0000 09:31:34 LONX 147 4240.5000 09:31:38 LONX 28 4240.5000 09:31:38 LONX 29 4240.5000 09:31:38 LONX 33 4240.5000 09:31:38 LONX 203 4240.0000 09:31:42 LONX 33 4240.0000 09:32:10 LONX 33 4240.5000 09:32:28 LONX 150 4244.0000 09:33:18 LONX 148 4244.0000 09:33:19 LONX 100 4248.5000 09:34:29 LONX 82 4248.5000 09:34:29 LONX 162 4249.0000 09:34:45 LONX 58 4249.0000 09:34:45 LONX 149 4248.5000 09:35:31 LONX 169 4248.5000 09:35:52 LONX 77 4248.0000 09:36:07 LONX 165 4248.5000 09:36:21 LONX 160 4248.5000 09:36:21 LONX 181 4249.0000 09:37:16 LONX 170 4249.0000 09:37:16 LONX 149 4249.0000 09:38:09 LONX 155 4248.5000 09:38:16 LONX 91 4247.5000 09:40:06 TURX 77 4247.5000 09:40:06 TURX 22 4247.5000 09:40:06 BTSC 170 4247.5000 09:40:06 CHIX 104 4247.5000 09:40:06 BTSC 147 4247.0000 09:40:39 LONX 228 4247.0000 09:40:55 LONX 100 4247.0000 09:40:55 LONX 168 4247.0000 09:40:55 LONX 167 4246.5000 09:41:12 LONX 100 4246.5000 09:41:12 LONX 148 4246.5000 09:41:12 LONX 173 4246.0000 09:41:12 TURX 130 4246.0000 09:41:12 BTSC 176 4246.0000 09:41:12 CHIX 144 4244.5000 09:41:49 TURX 147 4244.5000 09:41:49 CHIX 108 4244.5000 09:41:49 BTSC 150 4245.0000 09:42:04 LONX 152 4245.0000 09:42:04 LONX 100 4246.0000 09:43:19 LONX 47 4246.0000 09:43:19 LONX 100 4248.5000 09:44:50 LONX 50 4248.5000 09:44:50 LONX 175 4249.5000 09:46:42 LONX 85 4249.5000 09:46:48 LONX 157 4248.5000 09:47:15 LONX 204 4248.0000 09:48:29 TURX 206 4248.0000 09:48:29 CHIX 153 4248.0000 09:48:29 BTSC 156 4248.0000 09:48:29 LONX 153 4247.0000 09:48:33 LONX 169 4246.5000 09:49:00 TURX 17 4246.5000 09:49:00 TURX 30 4246.5000 09:49:00 CHIX 140 4246.5000 09:49:00 BTSC 96 4246.5000 09:49:00 CHIX 17 4246.5000 09:49:00 CHIX 46 4246.5000 09:49:00 CHIX 194 4247.0000 09:49:31 LONX 100 4246.5000 09:50:21 LONX 55 4246.5000 09:50:21 LONX 150 4247.0000 09:51:11 LONX 186 4247.0000 09:52:37 LONX 100 4247.5000 09:52:37 LONX 63 4247.5000 09:52:37 LONX 137 4247.5000 09:52:37 LONX 26 4247.5000 09:52:37 LONX 138 4246.0000 09:53:15 CHIX 135 4246.0000 09:53:15 TURX 101 4246.0000 09:53:15 BTSC 100 4249.5000 09:54:34 LONX 200 4249.0000 09:54:36 LONX 154 4248.5000 09:54:38 LONX 159 4248.5000 09:54:38 LONX 13 4248.5000 09:54:39 LONX 97 4248.5000 09:54:39 LONX 41 4248.5000 09:54:39 LONX 147 4248.5000 09:54:39 LONX 13 4248.5000 09:54:39 LONX 88 4249.0000 09:54:52 LONX 100 4249.0000 09:54:52 LONX 112 4249.0000 09:54:52 LONX 194 4249.0000 09:54:57 LONX
81 4249.0000 09:54:59 LONX 81 4249.0000 09:54:59 LONX 200 4248.5000 09:55:23 LONX 151 4248.0000 09:55:26 LONX 153 4247.5000 09:55:31 TURX 2 4247.5000 09:55:31 BTSC 15 4247.5000 09:55:31 BTSC 140 4247.5000 09:55:31 CHIX 78 4247.5000 09:55:31 BTSC 19 4247.5000 09:55:31 TURX 34 4247.5000 09:55:43 CHIX 34 4247.5000 09:55:43 BTSC 36 4247.0000 09:56:04 LONX 180 4247.5000 09:56:09 LONX 170 4247.5000 09:56:09 LONX 250 4249.0000 09:57:35 LONX 152 4248.5000 09:57:35 LONX 168 4248.5000 09:57:40 LONX 195 4249.5000 09:58:41 LONX 84 4249.5000 09:58:41 LONX 106 4249.5000 09:58:41 LONX 200 4249.5000 09:58:41 LONX 156 4249.5000 09:58:41 LONX 33 4249.5000 09:58:42 LONX 179 4249.5000 09:58:42 LONX 175 4249.0000 09:58:51 LONX 162 4248.0000 09:59:16 BTSC 218 4248.0000 09:59:16 CHIX 216 4248.0000 09:59:16 TURX 151 4248.0000 09:59:16 LONX 52 4248.0000 09:59:16 LONX 115 4248.0000 09:59:16 LONX 157 4247.5000 09:59:23 LONX 47 4247.5000 09:59:23 LONX 125 4247.5000 09:59:23 LONX 100 4247.5000 09:59:23 LONX 100 4248.0000 09:59:36 LONX 87 4248.0000 09:59:36 LONX 118 4248.0000 10:00:15 LONX 132 4247.0000 10:00:58 LONX 57 4247.0000 10:00:58 LONX 160 4246.5000 10:01:12 LONX 114 4246.5000 10:01:12 TURX 113 4246.5000 10:01:12 CHIX 2 4246.5000 10:01:12 BTSC 83 4246.5000 10:01:12 BTSC 150 4247.0000 10:01:45 LONX 105 4247.0000 10:01:45 LONX 33 4247.0000 10:01:45 LONX 31 4247.0000 10:01:45 LONX 155 4246.0000 10:02:45 LONX 50 4247.5000 10:03:15 LONX 200 4247.5000 10:03:15 LONX 101 4248.0000 10:03:18 LONX 64 4248.0000 10:03:18 LONX 55 4248.0000 10:05:25 LONX 190 4248.5000 10:05:50 LONX 200 4248.5000 10:05:56 LONX 200 4248.5000 10:06:03 LONX 10 4248.5000 10:06:03 LONX 170 4248.0000 10:06:27 LONX 160 4248.0000 10:07:00 LONX 156 4247.5000 10:07:21 LONX 88 4248.0000 10:08:34 LONX 67 4248.5000 10:09:10 LONX 183 4248.0000 10:09:43 LONX 163 4248.0000 10:09:43 LONX 149 4247.0000 10:10:10 TURX 40 4247.0000 10:10:10 BTSC 71 4247.0000 10:10:10 BTSC 176 4245.5000 10:10:30 TURX 154 4245.5000 10:10:34 BTSC 207 4245.5000 10:10:34 CHIX 29 4245.5000 10:10:34 TURX 173 4244.0000 10:12:00 TURX 130 4244.0000 10:12:00 BTSC 22 4244.0000 10:12:00 CHIX 153 4244.0000 10:12:00 CHIX 163 4244.5000 10:12:30 LONX 81 4244.5000 10:12:30 LONX 88 4244.5000 10:12:30 LONX 142 4244.5000 10:12:30 LONX 24 4244.5000 10:12:30 LONX 3 4243.0000 10:13:19 BTSC 130 4243.0000 10:13:19 BTSC 178 4243.0000 10:13:19 TURX 162 4243.0000 10:13:19 CHIX 18 4243.0000 10:13:19 CHIX 212 4245.0000 10:15:10 LONX 100 4244.0000 10:16:35 LONX
54 4244.0000 10:16:35 LONX 165 4244.0000 10:16:35 LONX 184 4243.0000 10:17:28 TURX 138 4243.0000 10:17:28 BTSC 186 4243.0000 10:17:28 CHIX 153 4243.5000 10:18:19 LONX 152 4242.5000 10:18:55 LONX 50 4244.0000 10:23:31 LONX 116 4244.0000 10:23:31 LONX 168 4243.5000 10:23:32 LONX 90 4244.0000 10:24:41 LONX 69 4244.0000 10:24:41 LONX 131 4244.0000 10:24:41 LONX 33 4244.0000 10:24:41 LONX 200 4245.5000 10:26:56 LONX 166 4245.5000 10:27:01 LONX 156 4245.0000 10:27:05 LONX 160 4245.0000 10:27:05 LONX 161 4245.0000 10:27:05 LONX 5 4245.0000 10:27:05 LONX 166 4245.0000 10:27:05 LONX 148 4247.0000 10:29:41 LONX 176 4247.5000 10:30:24 LONX 50 4248.5000 10:32:24 LONX 116 4248.5000 10:32:24 LONX 84 4248.5000 10:32:24 LONX 82 4248.5000 10:32:24 LONX 167 4248.5000 10:32:55 LONX 66 4248.0000 10:33:19 LONX 167 4249.0000 10:34:01 LONX 220 4247.5000 10:34:34 TURX 51 4247.5000 10:34:34 BTSC 114 4247.5000 10:34:34 BTSC 223 4247.5000 10:34:34 CHIX 47 4248.5000 10:34:43 LONX 50 4248.5000 10:34:43 LONX 50 4248.5000 10:34:43 LONX 190 4248.5000 10:34:43 LONX 50 4248.5000 10:34:46 LONX 175 4248.5000 10:34:46 LONX 72 4248.5000 10:34:47 LONX 200 4250.5000 10:34:58 LONX 250 4250.0000 10:34:59 LONX 290 4250.0000 10:34:59 LONX 200 4250.0000 10:34:59 LONX 95 4250.0000 10:34:59 LONX 155 4250.0000 10:34:59 LONX 260 4249.5000 10:34:59 LONX 177 4249.5000 10:34:59 LONX 43 4249.5000 10:34:59 LONX 124 4249.5000 10:34:59 LONX 150 4249.5000 10:35:40 LONX 22 4249.5000 10:35:40 LONX 38 4249.0000 10:39:13 BTSC 149 4249.0000 10:39:13 CHIX 147 4249.0000 10:39:13 TURX 16 4249.0000 10:39:13 BTSC 8 4249.0000 10:39:13 BTSC 1 4249.0000 10:39:44 BTSC 11 4249.0000 10:39:44 BTSC 11 4249.0000 10:39:44 BTSC 25 4249.0000 10:39:44 BTSC 50 4248.5000 10:39:51 LONX 103 4248.5000 10:39:51 LONX 108 4247.5000 10:39:54 BTSC 145 4247.5000 10:39:54 TURX 152 4246.0000 10:39:59 TURX 156 4246.0000 10:39:59 CHIX 114 4246.0000 10:39:59 BTSC 200 4248.0000 10:40:41 LONX 50 4248.0000 10:40:41 LONX 200 4248.0000 10:40:41 LONX 50 4248.0000 10:41:14 LONX 200 4248.0000 10:41:14 LONX 150 4247.5000 10:41:41 LONX 18 4247.5000 10:41:41 LONX 50 4247.5000 10:41:41 LONX 117 4247.5000 10:41:41 LONX 50 4247.5000 10:42:20 LONX 204 4247.0000 10:43:02 LONX 170 4246.5000 10:43:31 CHIX 50 4246.5000 10:43:31 BTSC 75 4246.5000 10:43:31 BTSC 106 4246.5000 10:43:31 TURX 61 4246.5000 10:43:31 TURX 22 4245.0000 10:44:01 TURX 19 4245.0000 10:44:02 TURX 72 4245.0000 10:44:07 TURX 1 4245.0000 10:44:07 TURX 48 4245.0000 10:44:07 TURX
122 4245.0000 10:44:07 BTSC 164 4245.0000 10:44:07 CHIX 159 4245.0000 10:44:27 LONX 44 4245.0000 10:44:33 LONX 122 4245.0000 10:44:42 LONX 155 4245.0000 10:44:49 LONX 174 4244.5000 10:45:06 LONX 50 4245.0000 10:45:06 LONX 117 4245.0000 10:45:06 LONX 3 4244.5000 10:45:36 LONX 184 4246.0000 10:45:50 LONX 217 4246.0000 10:45:54 LONX 24 4246.0000 10:45:54 LONX 31 4245.5000 10:45:57 LONX 75 4245.5000 10:45:57 LONX 83 4245.5000 10:45:57 LONX 31 4245.5000 10:45:57 LONX 79 4245.5000 10:45:57 LONX 77 4245.5000 10:45:57 LONX 168 4244.5000 10:46:39 CHIX 123 4244.5000 10:46:39 BTSC 54 4244.5000 10:46:39 TURX 110 4244.5000 10:46:39 TURX 140 4244.5000 10:47:12 LONX 24 4244.5000 10:47:12 LONX 3 4244.0000 10:49:06 LONX 163 4244.0000 10:49:06 LONX 169 4244.0000 10:49:06 LONX 180 4244.0000 10:49:06 LONX 49 4244.0000 10:49:06 LONX 50 4244.0000 10:49:33 LONX 135 4244.0000 10:49:33 LONX 50 4245.0000 10:50:00 LONX 190 4245.0000 10:50:52 LONX 50 4244.5000 10:51:14 LONX 111 4244.5000 10:51:14 LONX 99 4244.5000 10:51:14 LONX 62 4244.5000 10:51:14 LONX 17 4244.0000 10:51:16 BTSC 113 4244.0000 10:53:12 TURX 112 4244.0000 10:53:12 CHIX 67 4244.0000 10:53:12 BTSC 70 4243.5000 10:53:30 LONX 195 4242.5000 10:54:14 TURX 146 4242.5000 10:54:14 BTSC 19 4242.5000 10:54:14 CHIX 178 4242.5000 10:54:14 CHIX 156 4241.0000 10:54:41 TURX 117 4241.0000 10:54:41 BTSC 84 4241.0000 10:54:41 CHIX 74 4241.0000 10:54:41 CHIX 96 4241.0000 10:54:41 LONX 122 4241.5000 10:55:46 LONX 33 4241.5000 10:55:46 LONX 52 4240.5000 10:56:28 LONX 100 4240.5000 10:56:28 LONX 50 4240.5000 10:56:41 LONX 105 4240.5000 10:56:41 LONX 193 4240.0000 10:57:43 CHIX 91 4240.0000 10:57:43 BTSC 165 4240.0000 10:57:43 LONX 5 4240.0000 10:57:43 LONX 5 4240.0000 10:57:44 TURX 5 4240.0000 10:57:47 TURX 119 4240.5000 10:57:47 LONX 48 4240.5000 10:57:47 LONX 106 4240.0000 10:57:49 TURX 175 4240.0000 10:57:49 LONX 73 4240.0000 10:57:49 TURX 51 4240.0000 10:57:49 BTSC 88 4238.5000 10:58:17 BTSC 37 4238.5000 10:58:17 BTSC 169 4238.5000 10:58:17 CHIX 166 4238.5000 10:58:17 TURX 115 4238.5000 11:00:44 LONX 179 4239.5000 11:01:05 LONX 41 4239.5000 11:01:05 LONX 180 4239.5000 11:01:05 LONX 15 4239.5000 11:01:05 LONX 167 4239.5000 11:01:05 LONX 167 4240.0000 11:01:29 LONX 50 4240.0000 11:02:13 LONX 50 4240.0000 11:02:15 LONX 176 4239.5000 11:02:24 LONX 9 4239.5000 11:02:24 LONX 160 4239.5000 11:02:24 LONX 7 4239.5000 11:02:24 LONX 108 4239.5000 11:02:25 LONX 141 4240.0000 11:03:06 LONX 178 4240.5000 11:04:20 LONX
136 4240.5000 11:04:20 LONX 50 4240.5000 11:04:34 LONX 200 4240.5000 11:04:34 LONX 160 4240.0000 11:05:12 LONX 40 4240.0000 11:05:12 LONX 120 4240.0000 11:05:12 LONX 192 4240.0000 11:05:37 LONX 172 4239.0000 11:05:51 TURX 88 4239.0000 11:05:51 BTSC 18 4239.0000 11:05:51 BTSC 23 4239.0000 11:05:51 BTSC 176 4239.0000 11:05:51 CHIX 62 4239.5000 11:07:14 LONX 205 4240.0000 11:07:23 LONX 160 4240.0000 11:07:25 LONX 56 4240.0000 11:07:25 LONX 171 4240.5000 11:07:28 LONX 29 4240.5000 11:07:28 LONX 163 4241.0000 11:08:34 LONX 92 4241.0000 11:08:34 LONX 179 4240.5000 11:08:40 LONX 170 4239.5000 11:08:47 BTSC 228 4239.5000 11:08:47 CHIX 226 4239.5000 11:08:47 TURX 191 4239.5000 11:10:16 LONX 183 4239.5000 11:10:16 LONX 200 4241.0000 11:11:51 LONX 55 4241.0000 11:11:51 LONX 250 4241.0000 11:11:51 LONX 199 4241.0000 11:11:51 LONX 225 4241.5000 11:12:01 LONX 259 4241.5000 11:12:01 LONX 58 4241.5000 11:12:01 LONX 178 4241.5000 11:12:01 LONX 153 4241.0000 11:12:04 LONX 47 4241.0000 11:12:04 LONX 200 4241.0000 11:12:04 LONX 85 4241.0000 11:12:04 LONX 153 4241.0000 11:12:04 LONX 56 4240.5000 11:12:08 LONX 150 4240.5000 11:12:08 LONX 162 4240.5000 11:12:08 LONX 173 4240.5000 11:12:08 LONX 125 4240.0000 11:12:31 CHIX 155 4240.0000 11:12:35 TURX 25 4240.0000 11:12:35 BTSC 33 4240.0000 11:12:35 CHIX 91 4240.0000 11:12:35 BTSC 196 4239.5000 11:13:01 LONX 200 4240.0000 11:14:25 LONX 175 4240.5000 11:15:53 LONX 170 4240.5000 11:15:53 LONX 168 4240.5000 11:15:53 LONX 32 4240.5000 11:15:53 LONX 210 4240.5000 11:15:53 LONX 5 4240.5000 11:15:53 LONX 200 4240.5000 11:15:57 LONX 24 4240.5000 11:15:57 LONX 175 4240.0000 11:16:06 LONX 25 4240.0000 11:16:06 LONX 141 4240.0000 11:16:06 LONX 173 4240.0000 11:16:07 LONX 188 4240.0000 11:17:06 LONX 17 4240.0000 11:17:06 LONX 195 4240.0000 11:17:06 LONX 50 4240.0000 11:17:06 LONX 117 4240.0000 11:17:06 LONX 84 4240.0000 11:17:06 LONX 165 4240.0000 11:17:08 LONX 139 4239.0000 11:18:18 TURX 142 4239.0000 11:18:18 CHIX 104 4239.0000 11:18:18 BTSC 47 4239.5000 11:18:51 LONX 104 4239.5000 11:18:51 LONX 176 4239.5000 11:19:53 LONX 194 4239.5000 11:19:53 LONX 160 4239.0000 11:20:05 LONX 156 4239.0000 11:20:46 LONX 25 4238.0000 11:21:28 BTSC 200 4238.5000 11:21:52 LONX 79 4238.0000 11:21:53 BTSC 200 4238.0000 11:21:53 LONX 240 4238.0000 11:21:53 LONX 184 4238.0000 11:21:53 CHIX 180 4238.0000 11:21:53 TURX 31 4238.0000 11:21:53 BTSC 173 4238.0000 11:21:53 LONX 230 4238.0000 11:21:53 LONX 148 4238.0000 11:21:53 LONX 115 4238.0000 11:23:44 LONX
50 4238.0000 11:23:44 LONX 168 4238.0000 11:23:44 LONX 50 4237.5000 11:24:26 LONX 115 4237.5000 11:24:26 LONX 95 4237.5000 11:24:26 LONX 68 4237.5000 11:24:26 LONX 111 4236.5000 11:25:07 TURX 141 4236.5000 11:25:07 CHIX 104 4236.5000 11:25:07 BTSC 27 4236.5000 11:25:07 TURX 156 4236.0000 11:25:36 LONX 154 4235.5000 11:25:52 LONX 200 4235.5000 11:25:52 LONX 26 4235.5000 11:25:52 LONX 6 4235.0000 11:26:16 BTSC 35 4235.0000 11:26:16 BTSC 5 4235.0000 11:26:16 BTSC 187 4235.0000 11:26:16 CHIX 6 4235.0000 11:26:16 BTSC 121 4235.0000 11:26:16 TURX 86 4235.0000 11:26:16 BTSC 63 4235.0000 11:26:16 TURX 43 4234.0000 11:27:54 LONX 127 4234.0000 11:28:08 LONX 49 4233.5000 11:28:13 CHIX 179 4233.5000 11:28:30 TURX 133 4233.5000 11:28:30 CHIX 134 4233.5000 11:28:30 BTSC 139 4236.5000 11:30:30 LONX 240 4236.5000 11:30:40 LONX 50 4236.5000 11:30:40 LONX 200 4236.5000 11:30:40 LONX 48 4236.5000 11:30:40 LONX 200 4236.5000 11:30:40 LONX 156 4236.5000 11:30:40 LONX 167 4235.5000 11:30:43 LONX 30 4235.0000 11:31:35 BTSC 67 4235.0000 11:31:35 BTSC 132 4235.0000 11:31:35 CHIX 130 4235.0000 11:31:35 TURX 50 4235.0000 11:31:35 LONX 119 4235.0000 11:31:35 LONX 158 4234.5000 11:32:00 LONX 127 4233.5000 11:32:25 CHIX 94 4233.5000 11:32:25 BTSC 125 4233.5000 11:32:25 TURX 32 4233.0000 11:32:31 LONX 95 4233.0000 11:32:31 LONX 32 4233.0000 11:32:31 LONX 100 4233.0000 11:32:31 LONX 64 4233.0000 11:32:31 LONX 91 4235.0000 11:34:20 LONX 200 4235.0000 11:34:33 LONX 170 4234.5000 11:34:36 LONX 168 4233.5000 11:35:54 CHIX 50 4234.0000 11:36:03 LONX 144 4234.0000 11:36:03 LONX 39 4234.5000 11:36:55 LONX 90 4234.5000 11:36:55 LONX 40 4234.5000 11:36:55 LONX 99 4235.0000 11:37:54 LONX 50 4235.0000 11:38:29 LONX 119 4235.0000 11:38:29 LONX 69 4235.0000 11:38:34 LONX 117 4235.5000 11:38:37 LONX 87 4235.5000 11:39:03 LONX 20 4236.0000 11:39:27 LONX 82 4236.0000 11:39:27 LONX 54 4236.0000 11:39:27 LONX 57 4236.0000 11:39:32 LONX 66 4236.0000 11:39:32 LONX 200 4237.0000 11:40:46 LONX 50 4237.0000 11:40:57 LONX 210 4237.0000 11:40:57 LONX 61 4237.0000 11:40:57 LONX 50 4237.0000 11:41:02 LONX 28 4237.0000 11:41:02 LONX 82 4237.0000 11:41:02 LONX 107 4235.5000 11:41:53 CHIX 104 4235.5000 11:41:53 TURX 78 4235.5000 11:41:53 BTSC 179 4235.5000 11:43:04 LONX 170 4235.5000 11:43:04 LONX 168 4234.5000 11:43:12 TURX 171 4234.5000 11:43:12 CHIX 126 4234.5000 11:43:12 BTSC 50 4234.5000 11:44:10 LONX 125 4234.5000 11:44:10 LONX 207 4233.0000 11:45:26 TURX 210 4233.0000 11:45:26 CHIX
155 4233.0000 11:45:26 BTSC 83 4235.5000 11:46:27 LONX 175 4235.0000 11:46:33 LONX 15 4235.0000 11:46:33 LONX 77 4235.5000 11:46:33 LONX 92 4235.5000 11:46:33 LONX 155 4236.0000 11:48:27 LONX 83 4236.0000 11:48:27 LONX 77 4236.0000 11:48:27 LONX 174 4235.0000 11:48:59 LONX 159 4235.0000 11:48:59 LONX 176 4234.5000 11:49:34 TURX 23 4234.5000 11:49:34 BTSC 179 4234.5000 11:49:34 CHIX 109 4234.5000 11:49:34 BTSC 164 4234.5000 11:49:34 LONX 56 4234.5000 11:49:34 LONX 123 4234.5000 11:49:34 LONX 109 4234.0000 11:51:13 LONX 167 4234.0000 11:51:30 LONX 227 4235.0000 11:54:16 LONX 158 4235.0000 11:54:16 LONX 160 4234.0000 11:55:31 TURX 120 4234.0000 11:55:31 BTSC 163 4234.0000 11:55:31 CHIX 172 4232.5000 11:56:05 TURX 129 4232.5000 11:56:05 BTSC 128 4232.5000 11:56:05 CHIX 46 4232.5000 11:56:05 CHIX 250 4233.0000 11:56:08 LONX 200 4233.0000 11:56:08 LONX 200 4233.0000 11:56:08 LONX 210 4233.0000 11:56:08 LONX 28 4233.0000 11:56:08 LONX 50 4233.0000 11:56:40 LONX 107 4233.0000 11:56:40 LONX 180 4233.0000 11:56:41 LONX 192 4232.0000 11:56:49 TURX 20 4232.0000 11:56:49 CHIX 144 4232.0000 11:56:49 BTSC 176 4232.0000 11:56:49 CHIX 153 4230.5000 11:57:48 BTSC 206 4230.5000 11:57:48 CHIX 204 4230.5000 11:57:48 TURX 175 4230.0000 11:57:52 LONX 175 4230.0000 11:57:52 LONX 330 4230.0000 11:58:20 LONX 122 4230.0000 11:58:20 LONX 73 4230.0000 11:58:20 LONX 129 4230.0000 11:58:20 LONX 73 4230.0000 11:58:20 LONX 166 4229.5000 11:58:20 LONX 136 4229.0000 11:58:20 LONX 26 4229.0000 11:58:20 LONX 101 4229.0000 11:58:20 CHIX 93 4229.0000 11:58:20 TURX 90 4229.0000 11:58:20 TURX 84 4229.0000 11:58:20 CHIX 137 4229.0000 11:58:20 BTSC 24 4228.0000 11:58:44 LONX 30 4228.0000 11:58:44 LONX 119 4228.0000 11:58:44 LONX 156 4229.5000 11:59:59 LONX 134 4228.5000 11:59:59 TURX 165 4229.0000 11:59:59 LONX 224 4229.0000 11:59:59 LONX 137 4228.5000 11:59:59 CHIX 101 4228.5000 11:59:59 BTSC 50 4228.0000 11:59:59 LONX 110 4228.0000 11:59:59 LONX 90 4228.0000 11:59:59 LONX 50 4228.0000 11:59:59 LONX 25 4228.5000 11:59:59 LONX 200 4228.0000 11:59:59 LONX 195 4228.5000 11:59:59 LONX 10 4228.5000 11:59:59 LONX 20 4228.5000 11:59:59 LONX 170 4228.5000 11:59:59 LONX 96 4228.5000 12:02:26 LONX 161 4228.5000 12:02:26 LONX 130 4227.5000 12:02:30 BTSC 176 4227.5000 12:02:30 CHIX 174 4227.5000 12:02:30 TURX 181 4227.5000 12:02:30 LONX 19 4227.5000 12:02:30 LONX 21 4227.5000 12:02:35 LONX 149 4227.5000 12:02:35 LONX 155 4226.5000 12:02:38 LONX 52 4226.5000 12:02:38 LONX 71 4226.5000 12:02:38 LONX
35 4226.5000 12:02:38 LONX 214 4228.0000 12:04:03 LONX 189 4228.0000 12:04:03 LONX 168 4227.0000 12:04:08 CHIX 125 4227.0000 12:04:08 BTSC 166 4227.0000 12:04:08 TURX 200 4227.5000 12:05:55 LONX 200 4227.5000 12:05:55 LONX 50 4227.5000 12:05:55 LONX 164 4227.0000 12:06:19 LONX 158 4227.0000 12:06:19 LONX 172 4226.0000 12:06:30 TURX 129 4226.0000 12:06:34 BTSC 175 4226.0000 12:06:34 CHIX 215 4225.0000 12:07:31 LONX 175 4225.0000 12:07:31 LONX 50 4225.0000 12:07:31 LONX 105 4225.0000 12:07:31 LONX 56 4225.0000 12:07:31 LONX 160 4225.5000 12:09:13 LONX 174 4224.5000 12:09:17 TURX 90 4224.5000 12:09:17 BTSC 40 4224.5000 12:09:17 BTSC 176 4224.5000 12:09:17 CHIX 50 4224.5000 12:09:17 LONX 111 4224.5000 12:09:17 LONX 89 4224.5000 12:09:17 LONX 81 4224.5000 12:09:17 LONX 100 4224.5000 12:09:19 LONX 67 4224.5000 12:09:19 LONX 193 4223.0000 12:10:01 TURX 145 4223.0000 12:10:01 BTSC 197 4223.0000 12:10:01 CHIX 157 4223.0000 12:10:16 LONX 75 4223.0000 12:10:18 LONX 81 4223.0000 12:10:18 LONX 103 4221.5000 12:10:20 TURX 21 4221.5000 12:10:20 BTSC 222 4221.5000 12:10:20 CHIX 143 4221.5000 12:10:20 BTSC 116 4221.5000 12:10:20 TURX 50 4221.5000 12:10:20 LONX 60 4221.0000 12:10:21 LONX 100 4221.0000 12:10:21 LONX 100 4221.0000 12:10:21 LONX 61 4221.0000 12:10:21 LONX 165 4220.0000 12:10:21 TURX 124 4220.0000 12:10:21 BTSC 168 4220.0000 12:10:21 CHIX 156 4219.5000 12:10:21 LONX 119 4219.5000 12:10:21 LONX 140 4219.5000 12:10:23 LONX 170 4219.5000 12:10:23 LONX 181 4218.5000 12:10:23 TURX 185 4218.5000 12:10:23 CHIX 136 4218.5000 12:10:23 BTSC 172 4218.5000 12:10:27 LONX 178 4218.5000 12:10:27 LONX 22 4218.5000 12:10:27 LONX 156 4218.5000 12:10:27 LONX 100 4217.0000 12:10:33 BTSC 133 4217.0000 12:10:33 CHIX 134 4217.0000 12:10:33 TURX 157 4216.5000 12:10:34 LONX 224 4215.5000 12:10:38 CHIX 166 4215.5000 12:10:38 BTSC 43 4215.5000 12:10:38 TURX 178 4215.5000 12:10:38 TURX 167 4216.0000 12:10:57 LONX 50 4216.0000 12:10:57 LONX 240 4215.0000 12:11:24 TURX 243 4215.0000 12:11:24 CHIX 180 4215.0000 12:11:24 BTSC 50 4215.0000 12:11:24 LONX 120 4215.0000 12:11:24 LONX 185 4215.0000 12:11:24 LONX 162 4215.0000 12:11:31 LONX 40 4215.5000 12:11:31 LONX 50 4215.5000 12:11:31 LONX 68 4215.5000 12:11:31 LONX 81 4215.5000 12:11:31 LONX 132 4215.5000 12:11:31 LONX 186 4215.5000 12:11:53 LONX 267 4218.5000 12:12:34 LONX 178 4218.5000 12:12:35 LONX 165 4218.0000 12:12:36 LONX 200 4218.0000 12:13:45 LONX 156 4217.0000 12:13:51 LONX 162 4216.5000 12:13:51 LONX 190 4216.5000 12:13:51 LONX
165 4216.5000 12:13:51 LONX 185 4217.0000 12:14:01 LONX 112 4217.0000 12:14:01 TURX 82 4217.0000 12:14:01 BTSC 110 4217.0000 12:14:01 CHIX 66 4219.5000 12:15:01 LONX 196 4220.0000 12:15:01 LONX 173 4220.0000 12:15:01 LONX 171 4221.5000 12:15:05 LONX 50 4221.5000 12:15:06 LONX 130 4221.5000 12:15:06 LONX 92 4221.0000 12:15:08 LONX 200 4221.0000 12:15:08 LONX 169 4222.0000 12:15:10 LONX 70 4222.0000 12:15:10 LONX 50 4223.0000 12:15:19 LONX 120 4223.0000 12:15:19 LONX 22 4223.0000 12:15:19 LONX 230 4223.0000 12:15:20 LONX 1 4223.0000 12:15:21 LONX 90 4223.0000 12:15:21 LONX 70 4223.0000 12:15:21 LONX 213 4222.5000 12:15:24 LONX 34 4222.0000 12:15:25 LONX 111 4222.0000 12:15:25 LONX 34 4222.0000 12:15:25 LONX 165 4221.5000 12:15:45 LONX 170 4221.0000 12:16:00 LONX 216 4221.0000 12:16:00 TURX 162 4221.0000 12:16:00 BTSC 218 4221.0000 12:16:00 CHIX 148 4220.5000 12:16:06 LONX 126 4220.0000 12:16:18 LONX 35 4220.0000 12:16:18 LONX 21 4220.0000 12:16:18 LONX 159 4220.0000 12:16:18 LONX 119 4219.5000 12:16:46 BTSC 161 4219.5000 12:16:46 CHIX 108 4219.5000 12:16:49 TURX 34 4219.5000 12:16:49 TURX 50 4220.0000 12:16:49 LONX 162 4220.0000 12:16:49 LONX 50 4220.0000 12:16:49 LONX 137 4219.5000 12:16:49 LONX 195 4222.5000 12:18:56 LONX 200 4222.5000 12:18:56 LONX 161 4222.0000 12:18:59 LONX 163 4222.0000 12:18:59 LONX 16 4221.0000 12:21:25 TURX 214 4219.5000 12:22:06 CHIX 158 4219.5000 12:22:06 BTSC 210 4219.5000 12:22:06 TURX 182 4219.0000 12:22:13 LONX 182 4219.0000 12:22:13 LONX 199 4218.0000 12:22:23 TURX 202 4218.0000 12:22:23 CHIX 150 4218.0000 12:22:23 BTSC 163 4218.0000 12:22:23 LONX 163 4218.0000 12:22:23 LONX 175 4218.0000 12:22:30 LONX 175 4218.0000 12:22:30 LONX 45 4218.0000 12:22:30 LONX 94 4218.0000 12:22:30 LONX 210 4218.0000 12:22:30 LONX 76 4217.5000 12:22:48 LONX 50 4221.5000 12:25:19 LONX 50 4221.5000 12:25:20 LONX 123 4221.5000 12:25:20 LONX 50 4221.5000 12:25:25 LONX 210 4221.5000 12:25:25 LONX 143 4221.5000 12:25:25 LONX 164 4220.5000 12:25:41 LONX 160 4220.5000 12:26:37 LONX 170 4221.0000 12:26:49 LONX 168 4220.5000 12:26:49 LONX 178 4220.0000 12:27:15 LONX 22 4220.0000 12:27:15 LONX 95 4220.0000 12:27:15 LONX 53 4220.0000 12:27:15 LONX 184 4220.0000 12:27:15 LONX 227 4219.5000 12:27:17 CHIX 168 4219.5000 12:27:17 BTSC 224 4219.5000 12:27:17 TURX 158 4219.0000 12:28:25 LONX 161 4219.0000 12:28:25 LONX 50 4220.0000 12:28:39 LONX 105 4220.0000 12:28:39 LONX 175 4218.5000 12:30:04 LONX 178 4218.0000 12:30:15 TURX 133 4218.0000 12:30:15 BTSC
180 4218.0000 12:30:15 CHIX 178 4220.0000 12:32:49 LONX 185 4220.5000 12:32:54 LONX 205 4220.5000 12:32:54 LONX 177 4220.5000 12:33:01 LONX 230 4222.0000 12:34:36 LONX 158 4222.0000 12:34:36 LONX 169 4221.5000 12:36:09 LONX 57 4221.5000 12:36:09 LONX 166 4222.0000 12:36:40 LONX 157 4222.0000 12:36:42 LONX 7 4221.0000 12:38:02 BTSC 10 4221.0000 12:38:02 BTSC 18 4221.0000 12:38:02 BTSC 184 4221.0000 12:38:02 CHIX 101 4221.0000 12:38:02 BTSC 121 4221.0000 12:38:02 TURX 60 4221.0000 12:38:02 TURX 160 4221.0000 12:38:02 LONX 40 4221.0000 12:38:02 LONX 120 4221.0000 12:38:02 LONX 165 4221.0000 12:38:37 LONX 177 4220.0000 12:40:18 LONX 170 4220.0000 12:40:27 LONX 60 4220.0000 12:40:27 LONX 110 4220.0000 12:40:27 LONX 170 4220.0000 12:40:27 LONX 200 4220.0000 12:40:30 LONX 7 4220.0000 12:40:30 LONX 23 4219.5000 12:40:30 CHIX 50 4220.5000 12:40:32 LONX 77 4220.5000 12:40:32 LONX 43 4220.5000 12:40:32 LONX 126 4220.5000 12:40:32 LONX 34 4220.5000 12:40:32 LONX 121 4221.0000 12:40:37 LONX 47 4221.0000 12:40:37 LONX 61 4221.5000 12:40:38 LONX 50 4221.5000 12:40:38 LONX 172 4221.0000 12:40:56 LONX 209 4221.0000 12:41:01 LONX 250 4223.5000 12:43:12 LONX 25 4223.5000 12:43:12 LONX 155 4223.5000 12:43:20 LONX 205 4223.5000 12:43:20 LONX 47 4223.5000 12:43:20 LONX 113 4223.5000 12:43:20 LONX 87 4223.5000 12:43:20 LONX 92 4223.5000 12:43:20 LONX 13 4223.5000 12:43:20 LONX 186 4223.0000 12:43:23 LONX 195 4223.0000 12:44:13 LONX 170 4223.0000 12:44:13 LONX 50 4224.0000 12:45:42 LONX 120 4224.0000 12:45:42 LONX 50 4224.0000 12:45:42 LONX 163 4224.0000 12:45:42 LONX 50 4225.5000 12:47:39 LONX 120 4225.5000 12:47:39 LONX 90 4225.5000 12:47:39 LONX 152 4228.0000 12:49:36 LONX 18 4228.0000 12:49:36 LONX 170 4228.0000 12:49:36 LONX 165 4228.0000 12:49:37 LONX 185 4228.0000 12:49:41 LONX 15 4228.0000 12:49:41 LONX 50 4228.5000 12:49:41 LONX 113 4228.5000 12:49:41 LONX 100 4227.5000 12:49:42 LONX 200 4228.0000 12:50:02 LONX 166 4228.0000 12:50:02 LONX 188 4228.0000 12:52:52 LONX 186 4228.0000 12:52:52 LONX 139 4227.0000 12:54:32 LONX 24 4227.0000 12:54:36 LONX 39 4227.0000 12:54:36 LONX 95 4227.0000 12:54:36 LONX 207 4226.5000 12:54:42 TURX 71 4226.5000 12:54:42 BTSC 84 4226.5000 12:54:42 BTSC 210 4226.5000 12:54:42 CHIX 188 4225.0000 12:55:04 CHIX 140 4225.0000 12:55:04 BTSC 102 4225.0000 12:55:04 TURX 84 4225.0000 12:55:04 TURX 144 4225.0000 12:55:11 LONX 163 4224.5000 12:55:15 LONX 162 4224.0000 12:55:15 LONX 50 4224.0000 12:55:15 LONX 211 4224.0000 12:55:15 LONX
161 4224.0000 12:55:15 LONX 160 4224.0000 12:55:18 LONX 29 4224.0000 12:55:18 LONX 142 4224.0000 12:55:18 LONX 155 4224.0000 12:55:18 LONX 225 4224.0000 12:55:18 LONX 185 4224.0000 12:55:18 LONX 225 4225.5000 12:55:51 LONX 77 4226.0000 12:55:51 LONX 175 4225.5000 12:55:51 LONX 102 4226.0000 12:55:51 LONX 200 4225.5000 12:55:51 LONX 175 4225.5000 12:55:51 LONX 175 4225.5000 12:55:52 LONX 70 4228.5000 12:56:51 LONX 107 4228.5000 12:56:51 LONX 200 4228.5000 12:56:55 LONX 50 4228.5000 12:56:55 LONX 42 4228.5000 12:57:00 LONX 50 4228.5000 12:57:14 LONX 200 4228.5000 12:57:14 LONX 170 4227.0000 12:57:27 LONX 44 4226.5000 12:57:33 CHIX 43 4226.5000 12:57:51 CHIX 155 4227.0000 12:58:04 LONX 25 4226.5000 12:58:23 TURX 105 4226.5000 12:58:23 TURX 51 4226.5000 12:58:23 TURX 34 4226.5000 12:58:23 TURX 64 4226.5000 12:58:23 BTSC 97 4226.5000 12:58:23 BTSC 131 4226.5000 12:58:23 CHIX 14 4225.0000 12:59:37 BTSC 18 4225.0000 12:59:37 BTSC 12 4225.0000 12:59:37 BTSC 13 4225.0000 12:59:37 BTSC 60 4225.0000 12:59:37 BTSC 160 4225.0000 12:59:37 CHIX 156 4225.0000 12:59:37 TURX 58 4225.5000 12:59:54 LONX 200 4225.5000 13:00:06 LONX 16 4225.5000 13:00:06 LONX 50 4225.0000 13:00:45 LONX 107 4225.0000 13:00:45 LONX 93 4225.0000 13:00:45 LONX 64 4225.0000 13:00:45 LONX 218 4223.5000 13:01:00 CHIX 161 4223.5000 13:01:00 BTSC 117 4223.5000 13:01:00 TURX 155 4223.5000 13:01:33 LONX 50 4223.5000 13:01:33 LONX 173 4223.5000 13:01:33 LONX 98 4223.5000 13:01:45 TURX 41 4222.0000 13:02:12 BTSC 8 4222.0000 13:02:40 BTSC 2 4222.0000 13:02:40 BTSC 11 4222.0000 13:02:40 BTSC 6 4222.0000 13:02:45 BTSC 8 4222.0000 13:02:45 BTSC 46 4222.0000 13:02:45 TURX 191 4222.0000 13:02:45 TURX 239 4222.0000 13:02:45 CHIX 102 4222.0000 13:02:45 BTSC 50 4221.5000 13:03:01 LONX 120 4221.5000 13:03:01 LONX 88 4222.0000 13:03:18 LONX 94 4222.0000 13:03:18 LONX 106 4222.0000 13:03:18 LONX 21 4223.0000 13:03:58 LONX 159 4223.0000 13:05:27 LONX 100 4223.0000 13:05:29 LONX 75 4223.0000 13:05:29 LONX 50 4223.0000 13:05:29 LONX 139 4223.0000 13:05:29 LONX 100 4222.0000 13:05:54 CHIX 145 4222.0000 13:05:54 CHIX 182 4222.0000 13:05:54 BTSC 242 4222.0000 13:05:54 TURX 50 4223.5000 13:06:45 LONX 33 4223.5000 13:06:45 LONX 50 4223.5000 13:06:58 LONX 120 4223.5000 13:06:58 LONX 173 4223.5000 13:07:22 LONX 33 4223.5000 13:07:23 LONX 88 4223.5000 13:07:31 LONX 172 4223.0000 13:09:38 LONX 170 4223.0000 13:09:38 LONX 66 4223.0000 13:09:38 LONX 160 4222.5000 13:09:38 LONX 175 4222.0000 13:09:44 TURX
161 4222.5000 13:09:48 LONX 121 4222.0000 13:09:48 LONX 189 4222.0000 13:09:49 CHIX 11 4222.0000 13:09:50 TURX 108 4222.0000 13:09:50 BTSC 12 4222.0000 13:09:51 BTSC 20 4222.0000 13:09:51 BTSC 33 4224.0000 13:11:34 LONX 138 4224.0000 13:11:34 LONX 33 4224.0000 13:11:34 LONX 33 4224.0000 13:11:40 LONX 33 4224.0000 13:11:44 LONX 33 4224.0000 13:11:45 LONX 48 4224.0000 13:11:47 LONX 32 4224.0000 13:11:50 LONX 33 4224.0000 13:11:55 LONX 48 4224.0000 13:11:56 LONX 50 4224.5000 13:13:28 LONX 155 4224.5000 13:13:28 LONX 50 4224.5000 13:13:30 LONX 150 4224.5000 13:13:30 LONX 50 4224.0000 13:13:33 LONX 112 4224.0000 13:13:33 LONX 172 4223.0000 13:14:49 LONX 49 4223.5000 13:15:14 LONX 169 4223.0000 13:15:14 LONX 73 4223.0000 13:15:14 LONX 92 4223.0000 13:15:14 LONX 171 4223.0000 13:15:14 LONX 168 4224.0000 13:16:07 LONX 158 4224.0000 13:16:07 LONX 164 4224.0000 13:16:07 LONX 160 4223.5000 13:16:33 LONX 164 4223.5000 13:16:33 LONX 150 4222.5000 13:16:47 TURX 28 4222.5000 13:16:47 TURX 180 4222.5000 13:16:47 CHIX 133 4222.5000 13:16:47 BTSC 40 4221.0000 13:17:44 TURX 167 4221.0000 13:17:44 TURX 156 4221.0000 13:17:44 BTSC 56 4221.0000 13:17:44 CHIX 154 4221.0000 13:17:44 CHIX 33 4221.5000 13:18:54 LONX 33 4221.5000 13:18:59 LONX 33 4221.5000 13:18:59 LONX 176 4221.5000 13:18:59 LONX 51 4221.0000 13:19:05 LONX 133 4221.0000 13:19:17 LONX 47 4220.0000 13:19:26 TURX 105 4220.0000 13:19:26 BTSC 48 4220.0000 13:19:26 TURX 45 4220.0000 13:19:26 TURX 135 4220.0000 13:19:26 CHIX 8 4220.0000 13:19:26 CHIX 33 4220.0000 13:20:45 LONX 33 4220.0000 13:20:46 LONX 142 4220.0000 13:20:46 LONX 159 4220.0000 13:20:54 LONX 165 4220.0000 13:20:59 LONX 100 4219.5000 13:21:00 LONX 160 4218.5000 13:21:23 TURX 60 4218.5000 13:21:23 CHIX 120 4218.5000 13:21:23 BTSC 48 4218.5000 13:21:23 CHIX 54 4218.5000 13:21:23 CHIX 175 4218.0000 13:21:51 LONX 190 4218.0000 13:21:51 LONX 58 4218.5000 13:22:27 LONX 45 4218.5000 13:22:27 LONX 67 4218.5000 13:22:27 LONX 70 4218.5000 13:22:27 LONX 195 4218.5000 13:22:27 LONX 200 4218.5000 13:22:27 LONX 210 4218.5000 13:22:27 LONX 240 4218.0000 13:22:32 LONX 33 4218.0000 13:22:33 LONX 137 4218.0000 13:22:33 LONX 33 4217.5000 13:22:36 LONX 130 4217.5000 13:22:36 LONX 33 4217.5000 13:22:37 LONX 13 4217.0000 13:22:42 LONX 77 4217.0000 13:22:42 LONX 66 4217.0000 13:22:42 LONX 13 4217.0000 13:22:42 LONX 120 4217.0000 13:22:42 TURX 65 4217.0000 13:22:42 TURX 139 4217.0000 13:22:42 BTSC 30 4217.0000 13:22:42 CHIX 157 4217.0000 13:22:42 CHIX
279 4215.5000 13:22:44 CHIX 276 4215.5000 13:22:48 TURX 128 4215.5000 13:22:48 BTSC 79 4215.5000 13:22:48 BTSC 25 4216.0000 13:23:22 LONX 175 4216.0000 13:23:22 LONX 225 4216.5000 13:23:41 LONX 28 4216.5000 13:23:41 LONX 100 4216.5000 13:23:59 LONX 230 4219.0000 13:25:56 LONX 210 4220.5000 13:27:05 LONX 44 4220.5000 13:27:18 LONX 7 4220.5000 13:27:18 LONX 107 4220.5000 13:27:18 LONX 171 4220.5000 13:27:21 LONX 26 4219.0000 13:27:37 TURX 1 4219.0000 13:27:37 BTSC 3 4219.0000 13:27:37 BTSC 9 4219.0000 13:27:37 BTSC 8 4219.0000 13:27:37 BTSC 8 4219.0000 13:27:37 BTSC 17 4219.0000 13:27:37 BTSC 53 4219.0000 13:27:37 BTSC 155 4219.0000 13:27:37 CHIX 25 4219.0000 13:27:37 BTSC 121 4219.0000 13:27:37 TURX 13 4219.0000 13:27:37 CHIX 19 4219.0000 13:27:37 TURX 33 4219.0000 13:28:18 LONX 137 4220.0000 13:28:29 LONX 48 4220.0000 13:28:29 LONX 217 4220.0000 13:28:29 LONX 180 4219.0000 13:28:45 LONX 3 4219.0000 13:28:45 LONX 105 4219.0000 13:28:45 LONX 100 4218.5000 13:29:20 CHIX 171 4220.5000 13:32:48 LONX 59 4220.5000 13:32:48 LONX 112 4220.5000 13:32:48 LONX 265 4221.0000 13:33:41 LONX 260 4221.0000 13:33:41 LONX 170 4221.0000 13:33:43 LONX 184 4221.0000 13:33:43 LONX 79 4221.0000 13:33:43 LONX 57 4220.5000 13:34:14 LONX 164 4220.5000 13:34:14 LONX 127 4220.0000 13:34:16 TURX 129 4220.0000 13:34:16 CHIX 95 4220.0000 13:34:16 BTSC 198 4221.0000 13:34:36 LONX 171 4222.0000 13:35:06 LONX 50 4222.0000 13:35:18 LONX 106 4222.0000 13:35:18 LONX 185 4221.5000 13:35:49 LONX 36 4223.0000 13:36:46 LONX 193 4223.0000 13:36:46 LONX 162 4222.5000 13:37:13 LONX 223 4222.5000 13:37:13 LONX 164 4222.5000 13:37:13 LONX 138 4222.5000 13:37:13 LONX 36 4222.5000 13:37:13 LONX 171 4222.5000 13:37:13 LONX 223 4222.5000 13:37:50 LONX 10 4222.5000 13:37:50 LONX 50 4222.0000 13:38:01 LONX 88 4222.0000 13:38:01 LONX 171 4222.0000 13:38:01 LONX 29 4222.0000 13:38:01 LONX 113 4221.5000 13:38:14 TURX 115 4221.5000 13:38:14 CHIX 85 4221.5000 13:38:14 BTSC 109 4221.5000 13:38:27 LONX 92 4222.0000 13:38:27 LONX 33 4222.0000 13:38:27 LONX 116 4222.0000 13:38:30 LONX 200 4222.0000 13:38:30 LONX 28 4222.0000 13:38:30 LONX 5 4222.0000 13:38:30 LONX 200 4222.0000 13:38:30 LONX 3 4222.0000 13:38:34 LONX 33 4222.0000 13:38:34 LONX 50 4222.0000 13:38:34 LONX 171 4222.0000 13:38:47 LONX 159 4221.5000 13:38:54 LONX 21 4221.5000 13:38:54 LONX 134 4221.5000 13:38:54 LONX 154 4221.5000 13:38:54 LONX 171 4221.5000 13:39:47 LONX 187 4221.0000 13:39:49 LONX 1 4221.0000 13:39:49 LONX
33 4221.0000 13:39:53 LONX 200 4221.0000 13:39:53 LONX 33 4222.0000 13:40:03 LONX 198 4221.5000 13:40:03 LONX 200 4221.5000 13:40:27 LONX 175 4221.5000 13:40:27 LONX 33 4221.5000 13:40:27 LONX 212 4221.0000 13:40:29 LONX 23 4221.0000 13:40:29 LONX 165 4221.0000 13:40:29 LONX 33 4221.0000 13:40:30 LONX 131 4221.0000 13:40:30 LONX 33 4221.0000 13:40:31 LONX 200 4221.0000 13:40:31 LONX 61 4220.5000 13:41:12 LONX 96 4220.5000 13:41:13 LONX 181 4220.5000 13:41:13 LONX 100 4220.5000 13:41:13 LONX 71 4220.5000 13:41:13 LONX 152 4220.0000 13:41:39 TURX 155 4220.0000 13:41:39 CHIX 114 4220.0000 13:41:39 BTSC 185 4220.0000 13:41:39 LONX 54 4220.0000 13:41:39 LONX 210 4219.5000 13:41:39 LONX 160 4219.5000 13:41:39 LONX 20 4220.0000 13:41:40 LONX 170 4219.5000 13:41:59 LONX 161 4219.5000 13:41:59 LONX 50 4220.0000 13:41:59 LONX 141 4220.0000 13:41:59 LONX 59 4220.0000 13:41:59 LONX 93 4220.0000 13:41:59 LONX 20 4220.0000 13:41:59 LONX 181 4219.0000 13:41:59 LONX 100 4219.0000 13:42:00 LONX 190 4220.0000 13:42:04 LONX 172 4220.0000 13:42:08 LONX 172 4220.0000 13:42:08 LONX 225 4222.5000 13:42:32 LONX 18 4222.0000 13:42:32 LONX 139 4222.5000 13:42:43 LONX 165 4222.5000 13:42:43 LONX 265 4222.0000 13:42:43 LONX 76 4222.5000 13:42:43 LONX 157 4222.0000 13:42:43 LONX 180 4222.0000 13:42:43 LONX 179 4222.0000 13:42:43 LONX 270 4222.0000 13:42:43 LONX 220 4222.0000 13:42:43 LONX 196 4222.0000 13:42:43 LONX 270 4222.0000 13:42:45 LONX 165 4222.0000 13:42:45 LONX 215 4222.0000 13:42:46 LONX 54 4222.0000 13:42:46 LONX 146 4222.0000 13:42:46 LONX 445 4223.0000 13:42:51 LONX 210 4223.0000 13:42:51 LONX 199 4223.0000 13:42:51 LONX 43 4222.5000 13:42:53 LONX 70 4222.5000 13:42:53 LONX 77 4222.5000 13:42:53 LONX 225 4222.5000 13:42:53 LONX 187 4222.5000 13:42:53 LONX 200 4222.0000 13:42:54 LONX 190 4222.0000 13:42:54 LONX 168 4221.5000 13:43:02 LONX 210 4221.5000 13:43:02 LONX 200 4221.5000 13:43:03 LONX 280 4221.5000 13:43:03 LONX 124 4221.5000 13:43:03 LONX 67 4221.0000 13:43:05 CHIX 170 4221.0000 13:43:05 LONX 53 4221.0000 13:43:05 CHIX 200 4221.5000 13:43:12 LONX 23 4221.0000 13:43:26 CHIX 105 4221.0000 13:43:26 BTSC 140 4221.0000 13:43:27 TURX 29 4221.0000 13:43:39 LONX 140 4221.0000 13:43:39 LONX 82 4220.5000 13:43:46 LONX 30 4220.5000 13:43:46 LONX 18 4220.5000 13:43:47 LONX 142 4220.5000 13:43:47 LONX 83 4220.5000 13:43:47 LONX 33 4220.5000 13:43:47 LONX 33 4220.5000 13:43:47 LONX 197 4221.0000 13:43:54 LONX 33 4221.0000 13:43:54 LONX 33 4221.0000 13:43:54 LONX
47 4221.0000 13:43:58 LONX 51 4221.0000 13:43:58 LONX 162 4221.0000 13:44:08 LONX 115 4221.0000 13:44:08 LONX 52 4222.0000 13:44:47 LONX 50 4222.0000 13:44:47 LONX 148 4222.0000 13:44:47 LONX 172 4222.0000 13:45:03 LONX 159 4222.0000 13:45:13 LONX 50 4222.0000 13:45:13 LONX 119 4222.0000 13:45:13 LONX 172 4221.5000 13:45:20 LONX 161 4221.5000 13:45:20 LONX 77 4221.5000 13:45:48 LONX 90 4221.5000 13:45:48 LONX 110 4221.5000 13:45:48 LONX 62 4221.5000 13:45:48 LONX 164 4221.0000 13:45:48 LONX 17 4220.5000 13:45:48 BTSC 180 4220.5000 13:46:00 CHIX 116 4220.5000 13:46:00 BTSC 176 4220.5000 13:46:00 TURX 1 4220.5000 13:46:00 TURX 100 4221.0000 13:46:59 LONX 50 4221.0000 13:47:06 LONX 210 4221.0000 13:47:06 LONX 170 4220.5000 13:47:10 LONX 181 4220.5000 13:47:44 LONX 50 4221.0000 13:49:27 LONX 120 4221.0000 13:49:27 LONX 87 4221.0000 13:49:27 LONX 86 4221.0000 13:49:27 LONX 50 4221.0000 13:49:27 LONX 126 4221.0000 13:49:27 LONX 170 4220.5000 13:50:55 LONX 200 4221.0000 13:51:51 LONX 195 4220.5000 13:52:18 LONX 50 4220.5000 13:52:19 LONX 118 4220.5000 13:52:19 LONX 13 4220.5000 13:52:19 LONX 160 4220.5000 13:52:19 LONX 162 4219.5000 13:53:18 CHIX 164 4219.5000 13:53:34 LONX 174 4219.5000 13:53:34 LONX 120 4219.5000 13:53:34 BTSC 160 4219.5000 13:53:34 TURX 172 4219.5000 13:53:57 LONX 50 4219.5000 13:53:58 LONX 116 4219.5000 13:53:58 LONX 175 4219.0000 13:54:06 LONX 200 4219.0000 13:54:06 LONX 174 4219.0000 13:54:23 LONX 6 4219.0000 13:54:23 LONX 50 4219.0000 13:54:23 LONX 117 4219.0000 13:54:23 LONX 83 4219.0000 13:54:23 LONX 50 4219.0000 13:54:23 LONX 170 4219.0000 13:55:31 LONX 168 4219.0000 13:55:31 LONX 173 4219.0000 13:56:08 LONX 174 4218.5000 13:56:10 LONX 110 4218.5000 13:56:23 LONX 148 4218.0000 13:56:57 TURX 150 4218.0000 13:56:57 CHIX 111 4218.0000 13:56:57 BTSC 164 4217.5000 13:57:01 LONX 164 4217.5000 13:57:01 LONX 50 4218.0000 13:57:29 LONX 123 4218.0000 13:57:29 LONX 77 4218.0000 13:57:29 LONX 96 4218.0000 13:57:29 LONX 162 4217.5000 13:57:32 LONX 167 4217.5000 13:57:36 LONX 183 4217.5000 13:57:40 LONX 177 4217.5000 13:57:40 LONX 175 4218.0000 13:58:37 LONX 33 4218.0000 13:59:02 LONX 140 4218.0000 13:59:02 LONX 184 4217.0000 14:00:00 CHIX 5 4217.0000 14:00:00 BTSC 181 4217.0000 14:00:00 TURX 12 4217.0000 14:00:00 BTSC 6 4217.0000 14:00:00 BTSC 113 4217.0000 14:00:00 BTSC 222 4219.0000 14:02:02 LONX 160 4220.5000 14:02:35 LONX 136 4220.5000 14:02:35 LONX 44 4220.5000 14:02:35 LONX 170 4221.0000 14:02:54 LONX 187 4221.0000 14:03:30 LONX
200 4222.5000 14:04:23 LONX 210 4222.5000 14:04:23 LONX 244 4222.0000 14:04:30 LONX 161 4222.0000 14:04:30 LONX 162 4222.0000 14:04:30 LONX 203 4222.0000 14:04:30 LONX 200 4222.0000 14:04:55 LONX 22 4221.5000 14:05:15 LONX 178 4221.5000 14:05:15 LONX 183 4221.5000 14:05:15 LONX 110 4222.5000 14:05:29 LONX 64 4222.5000 14:05:29 LONX 109 4224.0000 14:05:33 LONX 33 4224.0000 14:05:33 LONX 33 4224.0000 14:05:33 LONX 33 4224.0000 14:05:34 LONX 33 4224.0000 14:05:34 LONX 50 4225.0000 14:05:36 LONX 124 4225.0000 14:05:36 LONX 195 4224.5000 14:05:49 LONX 100 4224.5000 14:05:49 LONX 74 4224.5000 14:05:49 LONX 126 4224.5000 14:05:49 LONX 48 4224.5000 14:05:49 LONX 54 4224.0000 14:05:52 LONX 110 4224.0000 14:05:53 LONX 41 4224.0000 14:05:53 LONX 129 4224.0000 14:05:53 LONX 33 4225.5000 14:06:46 LONX 33 4225.5000 14:06:46 LONX 33 4225.5000 14:06:47 LONX 255 4225.0000 14:06:49 LONX 180 4225.0000 14:06:49 LONX 16 4225.0000 14:06:49 LONX 161 4224.0000 14:07:10 LONX 100 4224.0000 14:07:11 LONX 80 4224.0000 14:07:11 LONX 178 4223.5000 14:07:20 TURX 133 4223.5000 14:07:20 BTSC 180 4223.5000 14:07:20 CHIX 161 4223.5000 14:07:20 LONX 168 4222.5000 14:08:23 LONX 166 4223.0000 14:09:34 LONX 8 4222.5000 14:09:52 LONX 153 4222.5000 14:09:52 LONX 137 4222.0000 14:10:33 BTSC 185 4222.0000 14:10:33 CHIX 20 4222.0000 14:10:33 TURX 118 4222.0000 14:10:33 TURX 44 4222.0000 14:10:33 TURX 100 4222.0000 14:10:33 LONX 78 4222.0000 14:10:33 LONX 198 4221.5000 14:10:33 LONX 165 4221.0000 14:10:37 LONX 167 4221.0000 14:10:41 LONX 100 4221.0000 14:10:41 LONX 74 4221.0000 14:10:41 LONX 41 4220.5000 14:10:41 BTSC 171 4220.5000 14:10:41 CHIX 61 4220.5000 14:10:41 TURX 23 4220.5000 14:10:41 BTSC 36 4220.5000 14:10:41 BTSC 32 4220.5000 14:10:41 BTSC 115 4220.5000 14:10:41 TURX 7 4220.5000 14:10:41 CHIX 51 4220.0000 14:10:42 LONX 161 4220.5000 14:11:00 LONX 177 4220.0000 14:11:01 LONX 100 4220.0000 14:11:01 LONX 74 4220.0000 14:11:01 LONX 174 4219.5000 14:11:01 LONX 126 4219.0000 14:11:02 LONX 160 4219.0000 14:11:02 LONX 158 4219.0000 14:11:02 TURX 13 4219.0000 14:11:02 CHIX 119 4219.0000 14:11:02 BTSC 147 4219.0000 14:11:02 CHIX 100 4220.5000 14:11:07 LONX 200 4220.5000 14:11:07 LONX 165 4220.0000 14:11:07 LONX 75 4220.0000 14:11:07 LONX 175 4220.0000 14:11:07 LONX 297 4220.0000 14:11:07 LONX 13 4220.0000 14:11:07 LONX 180 4219.5000 14:11:08 LONX 38 4220.0000 14:11:14 LONX 100 4220.5000 14:11:19 LONX 86 4220.5000 14:11:19 LONX 100 4220.0000 14:11:21 LONX 59 4220.0000 14:11:21 LONX
162 4219.0000 14:11:21 LONX 212 4218.5000 14:11:21 LONX 136 4218.5000 14:11:21 BTSC 184 4218.5000 14:11:21 CHIX 67 4218.5000 14:11:21 TURX 100 4218.5000 14:11:21 TURX 14 4218.5000 14:11:21 TURX 160 4218.0000 14:11:23 LONX 105 4218.0000 14:11:23 LONX 270 4218.0000 14:11:23 LONX 205 4218.0000 14:11:23 LONX 4 4219.0000 14:11:25 LONX 197 4219.0000 14:11:25 LONX 6 4219.5000 14:11:27 LONX 171 4219.5000 14:11:27 LONX 104 4219.5000 14:11:28 LONX 83 4219.5000 14:11:28 LONX 180 4219.0000 14:11:41 LONX 320 4219.0000 14:11:41 LONX 180 4219.0000 14:11:41 LONX 100 4219.0000 14:11:41 LONX 67 4219.0000 14:11:41 LONX 133 4219.0000 14:11:41 LONX 41 4219.0000 14:11:41 LONX 174 4219.0000 14:11:41 LONX 33 4219.0000 14:11:48 LONX 100 4219.0000 14:11:48 LONX 82 4219.0000 14:11:48 LONX 160 4218.0000 14:12:04 LONX 85 4217.5000 14:12:30 TURX 1 4217.5000 14:12:30 BTSC 36 4217.5000 14:12:30 TURX 123 4217.5000 14:12:30 CHIX 1 4217.5000 14:12:30 BTSC 89 4217.5000 14:12:30 BTSC 160 4217.5000 14:12:30 LONX 64 4217.5000 14:12:30 LONX 100 4218.5000 14:12:38 LONX 100 4218.5000 14:12:44 LONX 100 4218.5000 14:12:44 LONX 185 4218.0000 14:12:44 LONX 100 4218.0000 14:12:44 LONX 85 4218.0000 14:12:44 LONX 205 4218.5000 14:12:56 LONX 100 4218.5000 14:12:56 LONX 84 4218.5000 14:12:56 LONX 187 4218.0000 14:12:56 LONX 179 4218.0000 14:13:06 LONX 199 4218.0000 14:13:06 LONX 40 4219.0000 14:13:44 LONX 30 4219.0000 14:13:44 LONX 90 4219.0000 14:13:44 LONX 87 4219.0000 14:13:44 LONX 86 4219.0000 14:13:44 LONX 32 4218.5000 14:14:00 LONX 187 4218.5000 14:14:00 LONX 52 4218.5000 14:14:00 LONX 109 4218.5000 14:14:00 LONX 91 4218.5000 14:14:19 LONX 210 4218.5000 14:14:28 LONX 62 4218.5000 14:14:28 LONX 138 4218.5000 14:14:28 LONX 84 4218.5000 14:14:28 LONX 134 4217.5000 14:15:11 TURX 137 4217.5000 14:15:11 CHIX 101 4217.5000 14:15:11 BTSC 100 4216.5000 14:15:25 LONX 110 4216.5000 14:15:27 LONX 100 4216.5000 14:15:51 LONX 63 4216.5000 14:15:51 LONX 137 4216.5000 14:15:51 LONX 36 4216.5000 14:15:51 LONX 197 4216.0000 14:16:03 TURX 148 4216.0000 14:16:03 CHIX 148 4216.0000 14:16:03 BTSC 53 4216.0000 14:16:03 CHIX 100 4218.0000 14:17:23 LONX 100 4218.0000 14:17:23 LONX 154 4218.0000 14:17:23 LONX 165 4217.5000 14:17:28 LONX 166 4217.5000 14:17:28 LONX 100 4217.5000 14:17:28 LONX 160 4217.5000 14:17:28 LONX 100 4217.5000 14:17:58 LONX 200 4217.5000 14:17:58 LONX 176 4217.5000 14:18:00 LONX 96 4217.0000 14:18:54 LONX 254 4217.5000 14:18:56 LONX 55 4218.5000 14:19:03 LONX 48 4218.5000 14:19:03 LONX
40 4218.5000 14:19:03 LONX 113 4218.5000 14:19:03 LONX 176 4218.5000 14:19:03 LONX 9 4218.5000 14:19:06 LONX 40 4218.5000 14:19:06 LONX 113 4218.5000 14:19:06 LONX 100 4218.5000 14:19:06 LONX 39 4218.5000 14:19:06 LONX 161 4218.5000 14:19:15 LONX 13 4218.5000 14:19:15 LONX 176 4218.0000 14:19:28 LONX 125 4218.0000 14:19:28 LONX 48 4218.0000 14:19:28 LONX 100 4217.5000 14:19:42 LONX 62 4217.5000 14:19:42 LONX 275 4219.5000 14:22:54 LONX 84 4219.5000 14:22:54 LONX 170 4219.5000 14:22:54 LONX 87 4219.5000 14:22:54 LONX 80 4219.5000 14:22:54 LONX 200 4219.5000 14:23:01 LONX 260 4219.0000 14:23:03 LONX 249 4219.0000 14:23:06 LONX 6 4219.0000 14:23:06 LONX 187 4219.0000 14:23:06 LONX 191 4218.5000 14:23:06 LONX 127 4218.0000 14:23:07 BTSC 172 4218.0000 14:23:07 CHIX 100 4218.0000 14:23:08 LONX 170 4218.0000 14:23:11 TURX 45 4218.0000 14:23:11 LONX 128 4218.0000 14:23:11 LONX 72 4218.5000 14:23:34 LONX 200 4219.0000 14:24:04 LONX 100 4219.0000 14:24:06 LONX 66 4219.0000 14:24:06 LONX 209 4218.5000 14:25:20 LONX 176 4218.5000 14:25:20 LONX 169 4218.0000 14:25:23 LONX 165 4218.0000 14:25:24 LONX 100 4218.0000 14:25:24 LONX 64 4218.0000 14:25:24 LONX 187 4218.0000 14:25:24 LONX 71 4217.5000 14:25:25 LONX 95 4217.5000 14:25:27 LONX 259 4217.5000 14:25:27 TURX 195 4217.5000 14:25:27 BTSC 262 4217.5000 14:25:27 CHIX 100 4218.5000 14:25:44 LONX 141 4218.5000 14:25:44 LONX 59 4218.5000 14:25:45 LONX 33 4218.5000 14:25:45 LONX 96 4218.5000 14:25:45 LONX 33 4218.5000 14:26:10 LONX 84 4218.5000 14:26:34 LONX 172 4218.5000 14:26:34 LONX 87 4218.5000 14:26:34 LONX 205 4218.0000 14:27:10 LONX 149 4218.0000 14:27:10 LONX 41 4218.0000 14:27:10 LONX 200 4218.0000 14:27:10 LONX 146 4217.5000 14:27:11 LONX 208 4217.0000 14:27:21 TURX 156 4217.0000 14:27:21 BTSC 159 4217.0000 14:27:21 CHIX 35 4217.0000 14:27:21 CHIX 18 4217.0000 14:27:21 CHIX 10 4219.0000 14:28:47 LONX 77 4219.0000 14:28:47 LONX 184 4219.0000 14:28:47 LONX 130 4219.0000 14:28:53 LONX 35 4219.0000 14:28:53 LONX 100 4218.5000 14:28:57 LONX 92 4218.5000 14:28:57 LONX 100 4219.0000 14:29:33 LONX 65 4219.0000 14:29:33 LONX 117 4219.0000 14:29:56 LONX 56 4219.0000 14:29:56 LONX 105 4219.0000 14:30:01 LONX 23 4219.0000 14:30:01 LONX 48 4219.0000 14:30:01 LONX 100 4219.0000 14:30:01 LONX 120 4219.0000 14:30:01 LONX 200 4220.5000 14:30:04 LONX 131 4220.5000 14:30:04 LONX 45 4220.5000 14:30:04 LONX 62 4220.5000 14:30:09 LONX 48 4220.5000 14:30:09 LONX 104 4220.5000 14:30:09 LONX 51 4223.0000 14:30:28 LONX
147 4223.0000 14:30:28 LONX 200 4223.0000 14:30:28 LONX 240 4222.5000 14:30:29 LONX 180 4222.5000 14:30:29 LONX 22 4222.5000 14:30:31 LONX 33 4222.5000 14:30:31 LONX 122 4222.5000 14:30:31 LONX 200 4222.0000 14:30:39 LONX 210 4222.0000 14:30:39 LONX 23 4222.0000 14:30:39 LONX 63 4221.5000 14:30:39 LONX 200 4221.5000 14:30:39 LONX 15 4221.5000 14:30:39 LONX 185 4221.5000 14:30:39 LONX 200 4221.5000 14:30:39 LONX 55 4222.0000 14:30:39 LONX 199 4221.5000 14:30:39 LONX 10 4221.0000 14:31:03 LONX 162 4221.0000 14:31:03 LONX 53 4220.5000 14:31:16 BTSC 33 4220.5000 14:31:16 TURX 168 4220.5000 14:31:16 CHIX 69 4220.5000 14:31:16 BTSC 131 4220.5000 14:31:16 TURX 1 4220.5000 14:31:16 BTSC 200 4225.0000 14:32:03 LONX 200 4225.0000 14:32:03 LONX 200 4225.0000 14:32:03 LONX 225 4225.0000 14:32:03 LONX 40 4225.0000 14:32:03 LONX 166 4224.0000 14:32:04 LONX 170 4224.0000 14:32:20 LONX 151 4223.5000 14:32:26 TURX 68 4223.5000 14:32:26 CHIX 33 4223.5000 14:32:26 BTSC 80 4223.5000 14:32:26 BTSC 86 4223.5000 14:32:26 CHIX 33 4223.0000 14:33:00 LONX 160 4223.0000 14:33:39 LONX 165 4223.0000 14:33:39 LONX 215 4224.0000 14:33:44 LONX 235 4226.5000 14:33:50 LONX 260 4226.5000 14:33:50 LONX 200 4226.5000 14:33:50 LONX 210 4226.0000 14:33:55 LONX 164 4226.0000 14:33:55 LONX 181 4227.0000 14:34:00 LONX 225 4227.0000 14:34:00 LONX 97 4226.5000 14:34:01 LONX 93 4226.5000 14:34:01 LONX 174 4226.5000 14:34:01 LONX 100 4227.0000 14:34:14 LONX 92 4227.0000 14:34:14 LONX 230 4227.5000 14:34:22 LONX 16 4226.5000 14:34:28 LONX 140 4226.5000 14:34:28 LONX 210 4226.5000 14:34:28 LONX 165 4226.0000 14:34:35 LONX 33 4225.5000 14:34:40 LONX 137 4225.5000 14:34:40 LONX 242 4225.0000 14:34:40 TURX 41 4225.0000 14:34:40 CHIX 23 4225.0000 14:34:40 BTSC 25 4225.0000 14:34:40 BTSC 1 4225.0000 14:34:40 BTSC 205 4225.0000 14:34:40 CHIX 133 4225.0000 14:34:40 BTSC 255 4223.5000 14:34:45 TURX 53 4223.5000 14:34:45 CHIX 192 4223.5000 14:34:45 BTSC 100 4225.5000 14:35:09 LONX 100 4227.0000 14:35:18 LONX 169 4227.0000 14:35:18 LONX 82 4227.0000 14:35:18 LONX 118 4227.0000 14:35:18 LONX 168 4226.0000 14:35:24 LONX 165 4226.0000 14:35:24 LONX 30 4225.0000 14:35:25 BTSC 5 4225.0000 14:35:25 BTSC 6 4225.0000 14:35:25 BTSC 3 4225.0000 14:35:25 BTSC 44 4225.0000 14:35:25 BTSC 102 4225.0000 14:35:25 TURX 16 4225.0000 14:35:25 TURX 165 4225.0000 14:35:25 LONX 133 4226.0000 14:35:35 LONX 4 4226.0000 14:35:35 LONX 6 4226.0000 14:35:40 LONX 51 4226.0000 14:35:40 LONX 112 4226.0000 14:35:40 LONX
100 4227.5000 14:36:00 LONX 161 4227.5000 14:36:00 LONX 174 4227.0000 14:36:01 LONX 250 4226.0000 14:36:11 CHIX 185 4226.0000 14:36:11 BTSC 200 4226.0000 14:36:11 TURX 46 4226.0000 14:36:11 TURX 175 4227.0000 14:36:35 LONX 38 4227.0000 14:36:35 LONX 165 4225.5000 14:36:51 LONX 180 4225.0000 14:36:55 BTSC 243 4225.0000 14:36:55 CHIX 240 4225.0000 14:36:55 TURX 207 4225.0000 14:37:12 LONX 172 4225.0000 14:37:12 LONX 111 4225.0000 14:38:17 LONX 100 4225.0000 14:38:25 LONX 200 4225.0000 14:38:25 LONX 100 4225.0000 14:38:25 LONX 161 4225.0000 14:38:25 LONX 33 4225.0000 14:38:35 LONX 100 4225.5000 14:38:49 LONX 76 4225.5000 14:38:49 LONX 146 4225.0000 14:38:51 LONX 33 4225.0000 14:38:51 LONX 98 4225.5000 14:39:10 LONX 105 4225.5000 14:39:10 LONX 166 4225.5000 14:39:14 LONX 100 4225.5000 14:39:42 LONX 134 4225.5000 14:39:45 LONX 170 4227.5000 14:40:29 LONX 190 4227.5000 14:40:29 LONX 190 4227.5000 14:40:29 LONX 239 4227.5000 14:40:29 LONX 200 4227.5000 14:40:29 LONX 235 4227.0000 14:40:32 LONX 182 4226.5000 14:40:39 LONX 18 4226.5000 14:40:39 LONX 234 4226.0000 14:40:47 LONX 100 4226.0000 14:41:05 LONX 138 4226.0000 14:41:05 LONX 62 4226.0000 14:41:05 LONX 100 4226.0000 14:41:05 LONX 187 4225.5000 14:41:18 TURX 39 4225.5000 14:41:18 CHIX 140 4225.5000 14:41:18 BTSC 150 4225.5000 14:41:18 CHIX 13 4226.5000 14:41:27 LONX 180 4226.5000 14:41:33 LONX 175 4226.5000 14:41:33 LONX 100 4226.5000 14:41:33 LONX 200 4226.5000 14:41:33 LONX 197 4226.5000 14:41:33 LONX 174 4227.0000 14:42:13 LONX 226 4226.0000 14:42:40 LONX 220 4226.0000 14:42:40 LONX 200 4226.0000 14:42:40 LONX 100 4226.0000 14:42:40 LONX 88 4225.5000 14:42:40 BTSC 169 4225.5000 14:42:40 LONX 193 4225.5000 14:42:40 CHIX 180 4225.5000 14:42:40 TURX 9 4225.5000 14:42:40 TURX 29 4225.5000 14:42:40 BTSC 25 4225.5000 14:42:40 BTSC 200 4226.0000 14:42:40 LONX 100 4226.0000 14:42:40 LONX 55 4226.0000 14:42:40 LONX 91 4225.5000 14:42:46 LONX 177 4225.0000 14:42:49 LONX 18 4224.0000 14:43:53 BTSC 21 4224.0000 14:43:53 BTSC 175 4224.0000 14:43:53 CHIX 62 4224.0000 14:43:53 BTSC 167 4224.5000 14:44:12 LONX 11 4224.5000 14:44:12 LONX 98 4224.5000 14:44:13 LONX 62 4224.5000 14:44:13 LONX 200 4224.5000 14:44:13 LONX 174 4224.0000 14:45:18 LONX 173 4224.0000 14:45:18 TURX 22 4224.0000 14:45:18 BTSC 7 4224.0000 14:45:18 BTSC 211 4222.5000 14:45:57 CHIX 30 4222.5000 14:45:59 BTSC 30 4222.5000 14:45:59 CHIX 30 4222.5000 14:45:59 TURX 231 4222.5000 14:46:22 TURX 37 4222.5000 14:46:22 BTSC 129 4222.5000 14:46:22 BTSC
24 4222.5000 14:46:22 CHIX 100 4223.0000 14:47:05 LONX 200 4223.0000 14:47:05 LONX 200 4223.0000 14:47:05 LONX 82 4222.5000 14:47:12 LONX 270 4222.5000 14:47:16 LONX 160 4222.5000 14:47:17 LONX 172 4222.0000 14:47:19 LONX 124 4221.5000 14:47:27 CHIX 146 4221.5000 14:47:27 BTSC 83 4221.5000 14:47:27 TURX 74 4221.5000 14:47:27 CHIX 112 4221.5000 14:47:39 TURX 90 4221.0000 14:48:04 LONX 82 4221.0000 14:48:04 LONX 92 4220.0000 14:48:25 CHIX 137 4220.0000 14:48:25 CHIX 16 4220.0000 14:48:25 BTSC 102 4221.0000 14:48:52 LONX 63 4221.0000 14:48:52 LONX 24 4221.0000 14:48:52 LONX 69 4221.0000 14:48:52 LONX 79 4221.0000 14:48:52 LONX 100 4221.0000 14:48:52 LONX 65 4221.0000 14:48:52 LONX 100 4221.0000 14:48:52 LONX 100 4221.0000 14:48:53 LONX 153 4220.0000 14:49:29 BTSC 221 4220.0000 14:49:29 TURX 4 4220.0000 14:49:29 TURX 168 4219.5000 14:49:29 LONX 170 4219.0000 14:49:29 LONX 165 4218.5000 14:49:33 CHIX 90 4218.5000 14:49:33 TURX 72 4218.5000 14:49:33 TURX 122 4218.5000 14:49:34 BTSC 224 4217.0000 14:49:36 CHIX 180 4219.0000 14:50:17 LONX 195 4219.0000 14:50:29 LONX 142 4217.5000 14:51:01 CHIX 216 4218.5000 14:51:32 LONX 11 4218.5000 14:51:32 LONX 214 4218.5000 14:51:32 LONX 285 4219.0000 14:52:30 LONX 235 4219.0000 14:52:30 LONX 216 4219.0000 14:52:30 LONX 200 4219.0000 14:52:30 LONX 14 4219.0000 14:52:30 LONX 175 4218.5000 14:52:49 LONX 119 4218.5000 14:52:49 LONX 53 4218.5000 14:52:49 LONX 174 4218.0000 14:53:11 LONX 177 4218.0000 14:53:11 LONX 27 4217.5000 14:53:15 BTSC 50 4217.5000 14:53:15 BTSC 5 4217.5000 14:53:15 BTSC 10 4217.5000 14:53:15 BTSC 12 4217.5000 14:53:15 BTSC 108 4217.5000 14:53:15 TURX 31 4217.5000 14:53:15 TURX 161 4216.0000 14:53:20 LONX 153 4216.0000 14:53:20 TURX 115 4216.0000 14:53:20 BTSC 156 4216.0000 14:53:20 CHIX 175 4216.0000 14:53:39 LONX 100 4216.5000 14:54:03 LONX 78 4216.5000 14:54:03 LONX 180 4216.0000 14:54:19 LONX 94 4215.5000 14:54:34 LONX 75 4218.0000 14:56:04 LONX 105 4218.0000 14:56:04 LONX 165 4218.0000 14:56:04 LONX 100 4221.5000 14:57:04 LONX 100 4221.5000 14:57:06 LONX 100 4222.0000 14:57:14 LONX 100 4222.0000 14:57:19 LONX 170 4221.5000 14:57:21 LONX 114 4221.5000 14:57:57 LONX 177 4222.0000 14:58:02 LONX 88 4222.0000 14:58:02 LONX 74 4222.0000 14:58:02 LONX 200 4222.0000 14:58:02 LONX 157 4223.0000 14:58:30 LONX 20 4223.0000 14:58:30 LONX 200 4223.0000 14:58:31 LONX 190 4223.0000 14:58:31 LONX 165 4222.0000 14:58:32 LONX 180 4221.5000 14:58:37 LONX 170 4221.5000 14:58:50 LONX 144 4221.0000 14:58:56 LONX
182 4221.0000 14:58:57 LONX 150 4220.5000 14:59:03 CHIX 110 4220.5000 14:59:03 BTSC 147 4220.5000 14:59:03 TURX 190 4220.0000 14:59:03 LONX 175 4220.0000 14:59:23 LONX 169 4220.0000 14:59:23 LONX 169 4219.0000 14:59:43 TURX 127 4219.0000 14:59:43 BTSC 172 4219.0000 14:59:43 CHIX 168 4218.5000 14:59:43 LONX 134 4219.5000 15:00:34 LONX 43 4219.5000 15:00:34 LONX 175 4220.5000 15:01:09 LONX 170 4220.5000 15:01:27 LONX 170 4220.5000 15:01:46 LONX 169 4220.0000 15:02:13 LONX 200 4220.5000 15:02:45 LONX 100 4220.5000 15:02:45 LONX 195 4221.0000 15:03:04 LONX 185 4221.0000 15:03:04 LONX 141 4220.0000 15:03:05 BTSC 191 4220.0000 15:03:05 CHIX 163 4220.0000 15:03:05 TURX 25 4220.0000 15:03:05 TURX 180 4219.0000 15:03:06 LONX 167 4219.0000 15:03:06 LONX 174 4218.5000 15:03:07 CHIX 100 4218.5000 15:03:07 BTSC 29 4218.5000 15:03:07 BTSC 121 4218.5000 15:03:07 TURX 51 4218.5000 15:03:07 TURX 162 4217.0000 15:03:37 LONX 195 4217.0000 15:03:37 CHIX 35 4217.0000 15:03:37 BTSC 110 4217.0000 15:03:37 BTSC 193 4217.0000 15:03:37 TURX 166 4216.0000 15:03:40 LONX 220 4215.5000 15:03:47 TURX 101 4215.5000 15:03:47 BTSC 124 4215.5000 15:03:47 CHIX 58 4215.5000 15:03:47 BTSC 6 4215.5000 15:03:47 BTSC 100 4215.5000 15:03:47 CHIX 200 4215.5000 15:03:56 LONX 100 4215.5000 15:03:56 LONX 200 4215.5000 15:03:56 LONX 180 4217.0000 15:04:04 LONX 15 4217.0000 15:04:04 LONX 182 4217.0000 15:04:05 LONX 100 4217.0000 15:04:06 LONX 185 4217.0000 15:04:06 LONX 290 4216.5000 15:04:06 LONX 100 4216.5000 15:04:13 LONX 81 4216.5000 15:04:13 LONX 100 4216.5000 15:04:13 LONX 76 4216.5000 15:04:13 LONX 175 4215.5000 15:04:36 LONX 168 4215.5000 15:04:36 LONX 88 4215.5000 15:04:41 CHIX 129 4215.5000 15:04:41 BTSC 154 4215.5000 15:04:41 TURX 18 4215.5000 15:04:41 TURX 87 4215.5000 15:04:41 CHIX 168 4215.0000 15:04:42 LONX 100 4215.5000 15:04:54 LONX 171 4215.0000 15:05:00 LONX 100 4216.5000 15:05:05 LONX 100 4216.5000 15:05:07 LONX 189 4216.5000 15:05:07 LONX 67 4216.0000 15:05:09 LONX 71 4216.0000 15:05:09 LONX 67 4216.0000 15:05:09 LONX 190 4215.0000 15:05:36 LONX 162 4215.0000 15:05:36 LONX 163 4215.5000 15:06:17 LONX 57 4215.5000 15:06:17 LONX 120 4215.5000 15:06:17 LONX 174 4215.0000 15:06:18 LONX 141 4215.0000 15:07:32 TURX 106 4215.0000 15:07:32 BTSC 144 4215.0000 15:07:32 CHIX 172 4215.0000 15:07:34 LONX 165 4214.0000 15:07:46 LONX 42 4214.0000 15:07:46 LONX 123 4214.0000 15:07:46 LONX 100 4217.0000 15:08:49 LONX 75 4217.0000 15:08:49 LONX 245 4217.0000 15:08:49 LONX 166 4217.0000 15:08:49 LONX
130 4216.5000 15:08:49 LONX 163 4217.0000 15:08:55 LONX 124 4217.0000 15:08:55 LONX 169 4217.5000 15:08:56 LONX 170 4217.5000 15:09:01 LONX 167 4217.0000 15:09:04 LONX 157 4216.5000 15:09:06 LONX 21 4216.5000 15:09:06 LONX 101 4216.5000 15:09:06 LONX 225 4217.5000 15:09:31 LONX 100 4217.5000 15:09:31 LONX 151 4217.5000 15:09:31 LONX 100 4217.5000 15:09:47 LONX 200 4217.5000 15:09:47 LONX 164 4217.5000 15:09:47 LONX 165 4216.5000 15:10:05 LONX 200 4219.0000 15:10:24 LONX 185 4218.5000 15:10:26 LONX 195 4218.5000 15:10:26 LONX 173 4218.5000 15:10:26 LONX 166 4219.0000 15:11:11 LONX 79 4219.0000 15:11:11 LONX 310 4219.0000 15:11:11 LONX 181 4218.5000 15:11:12 LONX 165 4218.0000 15:11:17 LONX 190 4219.5000 15:11:53 LONX 35 4222.0000 15:13:03 LONX 29 4222.0000 15:13:03 LONX 42 4222.0000 15:13:03 LONX 139 4222.0000 15:13:05 LONX 64 4222.0000 15:13:05 LONX 121 4222.0000 15:13:05 LONX 230 4222.0000 15:13:05 LONX 130 4222.0000 15:13:05 LONX 160 4222.0000 15:13:11 LONX 179 4222.0000 15:13:11 LONX 45 4221.0000 15:13:20 LONX 127 4221.0000 15:13:20 LONX 48 4220.5000 15:13:20 TURX 118 4220.5000 15:13:20 TURX 125 4220.5000 15:13:20 BTSC 169 4220.5000 15:13:20 CHIX 190 4221.0000 15:13:53 LONX 163 4221.0000 15:13:53 LONX 214 4221.0000 15:13:57 LONX 171 4221.0000 15:13:57 LONX 81 4221.5000 15:14:19 LONX 100 4221.5000 15:14:19 LONX 119 4221.5000 15:14:19 LONX 186 4220.5000 15:14:22 LONX 186 4220.0000 15:14:33 LONX 176 4220.0000 15:14:48 LONX 165 4220.0000 15:14:48 LONX 31 4219.5000 15:14:48 CHIX 122 4219.5000 15:14:51 TURX 51 4219.5000 15:14:51 TURX 130 4219.5000 15:14:51 BTSC 50 4219.5000 15:14:51 CHIX 95 4219.5000 15:14:51 CHIX 100 4219.5000 15:14:51 LONX 77 4219.5000 15:14:51 LONX 123 4219.5000 15:14:51 LONX 205 4219.0000 15:14:56 LONX 169 4218.5000 15:15:02 LONX 167 4218.5000 15:15:02 LONX 102 4218.0000 15:15:09 CHIX 180 4220.0000 15:15:53 LONX 148 4220.0000 15:15:53 LONX 122 4220.0000 15:15:53 LONX 100 4220.0000 15:15:53 LONX 185 4220.0000 15:15:53 LONX 220 4219.5000 15:15:53 LONX 220 4220.5000 15:16:10 LONX 226 4220.5000 15:16:16 LONX 179 4220.5000 15:16:16 LONX 100 4220.5000 15:16:16 LONX 81 4220.5000 15:16:16 LONX 74 4220.0000 15:16:16 LONX 103 4220.0000 15:16:21 LONX 77 4220.0000 15:16:21 LONX 200 4222.0000 15:16:48 LONX 100 4222.0000 15:16:48 LONX 195 4222.0000 15:16:48 LONX 131 4222.0000 15:17:08 LONX 44 4222.0000 15:17:08 LONX 179 4221.0000 15:17:11 LONX 210 4221.0000 15:17:11 LONX 100 4222.0000 15:17:33 LONX 82 4222.0000 15:17:33 LONX 145 4222.0000 15:17:33 LONX
70 4222.0000 15:17:33 LONX 100 4222.0000 15:17:43 LONX 155 4222.0000 15:17:43 LONX 74 4222.0000 15:17:43 LONX 184 4221.5000 15:17:50 LONX 34 4221.0000 15:17:52 LONX 9 4221.0000 15:17:52 LONX 119 4221.0000 15:17:58 LONX 146 4221.0000 15:17:58 CHIX 108 4221.0000 15:17:58 BTSC 121 4221.0000 15:17:58 TURX 23 4221.0000 15:17:58 TURX 62 4220.5000 15:17:58 LONX 100 4220.5000 15:17:58 LONX 16 4220.5000 15:17:58 LONX 67 4220.5000 15:17:58 LONX 126 4220.5000 15:17:58 LONX 200 4220.0000 15:18:01 LONX 70 4220.0000 15:18:01 LONX 82 4220.5000 15:18:02 LONX 210 4224.0000 15:18:46 LONX 255 4224.0000 15:18:46 LONX 181 4224.0000 15:18:46 LONX 24 4225.5000 15:19:12 LONX 100 4225.5000 15:19:12 LONX 176 4225.5000 15:19:12 LONX 133 4225.0000 15:19:13 LONX 46 4225.0000 15:19:13 LONX 245 4224.0000 15:19:13 LONX 280 4224.0000 15:19:13 LONX 101 4224.0000 15:19:13 LONX 211 4224.5000 15:19:19 LONX 205 4224.5000 15:19:21 LONX 89 4224.5000 15:19:21 LONX 38 4224.5000 15:19:21 LONX 100 4224.5000 15:19:21 LONX 162 4224.5000 15:19:21 LONX 134 4224.0000 15:19:21 LONX 190 4223.5000 15:19:21 LONX 207 4223.5000 15:19:21 TURX 92 4223.5000 15:19:21 BTSC 168 4223.5000 15:19:23 LONX 66 4223.5000 15:19:24 LONX 47 4223.5000 15:19:24 LONX 68 4223.5000 15:19:24 LONX 63 4223.5000 15:19:24 BTSC 209 4223.5000 15:19:24 CHIX 170 4223.5000 15:19:33 LONX 161 4223.5000 15:19:33 LONX 169 4223.0000 15:19:42 LONX 30 4223.0000 15:19:42 LONX 84 4223.0000 15:19:42 LONX 55 4223.0000 15:19:42 LONX 206 4223.0000 15:20:24 LONX 210 4223.0000 15:20:24 LONX 141 4223.0000 15:20:24 LONX 311 4223.0000 15:20:24 LONX 146 4224.0000 15:20:37 LONX 225 4224.0000 15:20:38 LONX 69 4224.0000 15:20:38 LONX 285 4225.0000 15:20:42 LONX 215 4225.5000 15:20:43 LONX 265 4225.5000 15:20:43 LONX 235 4225.0000 15:20:43 LONX 165 4225.5000 15:20:43 LONX 232 4225.0000 15:20:43 LONX 180 4225.0000 15:20:43 LONX 165 4225.0000 15:20:43 LONX 215 4225.0000 15:20:43 LONX 212 4224.5000 15:20:45 LONX 234 4224.5000 15:20:45 LONX 163 4224.5000 15:20:45 LONX 151 4225.0000 15:20:56 LONX 36 4225.0000 15:20:56 LONX 84 4224.5000 15:21:10 LONX 92 4224.5000 15:21:10 LONX 169 4224.5000 15:21:10 LONX 70 4225.0000 15:21:36 LONX 111 4225.0000 15:21:36 LONX 200 4225.0000 15:21:42 LONX 100 4224.5000 15:21:57 LONX 76 4224.5000 15:21:57 LONX 159 4224.5000 15:21:57 LONX 17 4224.5000 15:21:57 LONX 124 4224.5000 15:21:57 LONX 77 4224.5000 15:21:57 LONX 1 4224.5000 15:21:57 LONX 100 4225.0000 15:22:40 LONX 63 4225.0000 15:22:40 LONX 137 4225.0000 15:22:40 LONX
50 4225.5000 15:24:23 LONX 116 4225.5000 15:24:23 LONX 174 4225.5000 15:24:23 LONX 14 4225.0000 15:24:28 LONX 57 4225.0000 15:24:28 LONX 85 4225.0000 15:24:28 LONX 14 4225.0000 15:24:28 LONX 33 4225.5000 15:24:33 LONX 166 4225.5000 15:24:57 LONX 33 4225.5000 15:24:58 LONX 33 4225.5000 15:24:58 LONX 100 4225.5000 15:24:58 LONX 33 4225.5000 15:24:58 LONX 63 4225.5000 15:24:58 LONX 32 4225.5000 15:25:14 LONX 143 4225.5000 15:25:14 LONX 188 4225.0000 15:25:23 LONX 33 4225.0000 15:25:23 LONX 144 4225.0000 15:25:23 LONX 166 4224.5000 15:25:37 LONX 100 4224.5000 15:25:37 LONX 76 4224.5000 15:25:37 LONX 45 4224.5000 15:25:37 LONX 124 4224.5000 15:25:37 LONX 165 4225.0000 15:25:59 LONX 180 4225.0000 15:25:59 LONX 9 4224.5000 15:25:59 LONX 49 4224.5000 15:26:04 LONX 112 4224.5000 15:26:04 LONX 139 4224.0000 15:26:07 TURX 46 4224.0000 15:26:07 TURX 4 4224.0000 15:26:07 BTSC 12 4224.0000 15:26:07 BTSC 163 4224.0000 15:26:07 LONX 122 4224.0000 15:26:07 CHIX 56 4224.0000 15:26:07 BTSC 66 4224.0000 15:26:07 CHIX 67 4224.0000 15:26:07 BTSC 177 4223.5000 15:26:12 LONX 163 4222.5000 15:26:18 BTSC 187 4222.5000 15:26:18 CHIX 33 4222.5000 15:26:18 CHIX 100 4222.5000 15:26:18 TURX 117 4222.5000 15:26:18 TURX 100 4222.5000 15:26:18 LONX 62 4222.5000 15:26:18 LONX 100 4222.0000 15:26:21 LONX 163 4221.0000 15:26:24 LONX 49 4221.0000 15:26:24 LONX 114 4221.0000 15:26:24 LONX 136 4221.0000 15:26:24 TURX 33 4221.0000 15:26:24 BTSC 197 4221.0000 15:26:24 LONX 69 4221.0000 15:26:24 BTSC 33 4221.5000 15:26:42 LONX 33 4221.5000 15:26:42 LONX 105 4221.5000 15:26:42 LONX 62 4220.0000 15:26:55 TURX 37 4220.0000 15:26:57 TURX 101 4220.0000 15:26:57 CHIX 74 4220.0000 15:26:57 BTSC 165 4220.5000 15:27:09 LONX 180 4220.5000 15:27:09 LONX 106 4220.5000 15:27:12 LONX 86 4220.5000 15:27:12 LONX 170 4220.5000 15:27:12 LONX 129 4220.5000 15:27:19 LONX 48 4220.5000 15:27:19 LONX 102 4220.5000 15:27:19 LONX 33 4220.5000 15:27:19 LONX 32 4220.5000 15:27:19 LONX 183 4220.5000 15:28:04 LONX 171 4220.5000 15:28:04 LONX 196 4220.5000 15:28:04 LONX 177 4221.5000 15:28:25 LONX 17 4221.0000 15:28:54 LONX 173 4221.0000 15:28:54 LONX 40 4221.0000 15:28:55 LONX 139 4221.5000 15:28:55 LONX 195 4221.5000 15:29:07 LONX 33 4221.5000 15:29:07 LONX 8 4221.5000 15:29:07 LONX 136 4221.5000 15:29:07 LONX 100 4221.0000 15:29:32 LONX 66 4221.0000 15:29:32 LONX 33 4221.0000 15:29:40 LONX 155 4221.0000 15:29:40 LONX 98 4220.5000 15:29:47 TURX 17 4220.5000 15:29:47 TURX 117 4220.5000 15:29:47 CHIX
86 4220.5000 15:29:47 BTSC 166 4220.5000 15:29:55 LONX 11 4220.5000 15:29:55 LONX 177 4220.5000 15:29:55 LONX 32 4221.5000 15:30:33 LONX 191 4221.5000 15:30:39 LONX 59 4221.5000 15:30:39 LONX 151 4221.5000 15:30:39 LONX 169 4221.0000 15:30:42 LONX 33 4221.0000 15:30:45 LONX 144 4221.0000 15:30:45 LONX 247 4220.0000 15:30:52 TURX 251 4220.0000 15:30:52 CHIX 100 4220.0000 15:30:52 BTSC 12 4220.0000 15:30:52 BTSC 6 4220.0000 15:30:52 BTSC 4 4220.0000 15:30:52 BTSC 1 4220.0000 15:30:52 BTSC 35 4220.0000 15:30:52 BTSC 20 4220.0000 15:30:52 BTSC 8 4220.0000 15:30:52 BTSC 200 4220.0000 15:30:52 LONX 52 4220.0000 15:30:52 LONX 100 4220.0000 15:30:52 LONX 77 4220.0000 15:30:52 LONX 33 4219.5000 15:30:57 LONX 33 4219.5000 15:30:58 LONX 236 4219.5000 15:31:12 LONX 190 4219.5000 15:31:12 LONX 142 4219.0000 15:31:22 TURX 7 4219.0000 15:31:22 BTSC 144 4219.0000 15:31:22 CHIX 99 4219.0000 15:31:22 BTSC 79 4219.0000 15:31:23 LONX 172 4219.0000 15:31:23 LONX 182 4219.0000 15:31:29 LONX 180 4220.0000 15:31:49 LONX 200 4220.0000 15:31:49 LONX 25 4219.5000 15:31:54 LONX 165 4219.5000 15:31:54 LONX 229 4218.5000 15:32:13 TURX 145 4218.5000 15:32:13 BTSC 27 4218.5000 15:32:13 BTSC 232 4218.5000 15:32:13 CHIX 100 4218.5000 15:32:13 LONX 86 4218.5000 15:32:13 LONX 33 4218.0000 15:32:24 LONX 148 4218.0000 15:32:24 LONX 139 4217.5000 15:32:33 LONX 24 4217.0000 15:32:41 BTSC 4 4217.0000 15:32:41 BTSC 64 4217.0000 15:32:41 TURX 65 4217.0000 15:32:41 LONX 48 4217.0000 15:32:41 LONX 23 4217.0000 15:32:41 LONX 29 4217.0000 15:32:41 LONX 83 4217.0000 15:32:41 BTSC 15 4217.0000 15:32:41 TURX 70 4217.0000 15:32:41 TURX 33 4217.0000 15:32:42 LONX 17 4217.5000 15:33:04 LONX 157 4217.5000 15:33:04 LONX 15 4217.5000 15:33:15 LONX 156 4217.5000 15:33:15 LONX 250 4216.0000 15:33:17 LONX 273 4216.0000 15:33:17 LONX 160 4216.0000 15:33:17 TURX 164 4216.0000 15:33:17 CHIX 3 4216.0000 15:33:17 BTSC 21 4216.0000 15:33:17 BTSC 124 4216.0000 15:33:17 LONX 52 4216.0000 15:33:17 LONX 9 4216.0000 15:33:17 BTSC 54 4216.0000 15:33:17 BTSC 3 4216.0000 15:33:17 BTSC 30 4216.0000 15:33:17 BTSC 190 4216.0000 15:33:19 LONX 110 4216.0000 15:33:19 LONX 1 4216.0000 15:33:19 LONX 69 4216.0000 15:33:19 LONX 33 4216.0000 15:33:20 LONX 140 4216.0000 15:33:20 LONX 100 4216.0000 15:33:33 LONX 125 4216.0000 15:33:33 LONX 164 4216.0000 15:33:33 LONX 164 4216.5000 15:34:57 LONX 13 4216.5000 15:34:57 LONX 177 4216.5000 15:34:57 LONX 165 4219.5000 15:35:47 LONX 166 4219.5000 15:35:47 LONX
130 4219.0000 15:36:09 LONX 21 4220.0000 15:36:19 LONX 100 4220.0000 15:36:27 LONX 77 4220.0000 15:36:27 LONX 103 4220.0000 15:36:27 LONX 33 4220.0000 15:36:27 LONX 41 4220.0000 15:36:27 LONX 32 4220.0000 15:36:31 LONX 152 4220.0000 15:36:31 LONX 210 4221.0000 15:37:26 LONX 212 4221.5000 15:37:40 LONX 174 4221.5000 15:37:58 LONX 200 4221.0000 15:38:00 LONX 41 4221.0000 15:38:05 LONX 198 4221.0000 15:38:10 LONX 100 4220.5000 15:38:15 LONX 73 4220.5000 15:38:15 LONX 238 4220.0000 15:38:16 CHIX 176 4220.0000 15:38:16 BTSC 104 4220.0000 15:38:16 TURX 130 4220.0000 15:38:16 TURX 200 4219.0000 15:38:18 LONX 173 4219.0000 15:38:18 LONX 172 4219.5000 15:38:37 LONX 192 4219.0000 15:38:51 LONX 171 4219.0000 15:39:03 LONX 100 4219.0000 15:39:03 LONX 68 4219.0000 15:39:03 LONX 163 4218.0000 15:39:10 LONX 162 4217.5000 15:39:17 LONX 12 4217.0000 15:39:24 LONX 16 4217.0000 15:39:24 LONX 157 4217.0000 15:39:24 LONX 180 4217.0000 15:39:24 LONX 210 4217.5000 15:39:45 LONX 100 4217.5000 15:39:45 LONX 65 4217.5000 15:39:45 LONX 155 4217.5000 15:39:45 LONX 22 4217.5000 15:39:45 LONX 33 4217.5000 15:40:00 LONX 93 4217.5000 15:40:00 LONX 200 4219.0000 15:42:01 LONX 50 4218.5000 15:42:05 LONX 72 4218.5000 15:42:05 LONX 132 4218.5000 15:42:05 LONX 76 4218.5000 15:42:05 LONX 87 4218.5000 15:42:07 LONX 163 4218.0000 15:42:23 LONX 172 4218.0000 15:42:23 LONX 163 4218.0000 15:42:30 LONX 180 4218.0000 15:42:30 LONX 195 4217.5000 15:42:41 LONX 5 4217.5000 15:42:41 LONX 190 4217.5000 15:42:41 LONX 174 4217.5000 15:42:42 LONX 172 4218.0000 15:43:08 LONX 214 4218.0000 15:43:08 LONX 200 4218.0000 15:43:09 LONX 54 4218.0000 15:43:09 LONX 72 4217.5000 15:43:23 LONX 103 4217.5000 15:43:23 LONX 200 4217.5000 15:43:27 LONX 165 4217.0000 15:43:33 LONX 162 4216.5000 15:43:41 LONX 175 4216.0000 15:43:42 LONX 25 4216.0000 15:43:42 LONX 152 4216.0000 15:43:42 LONX 173 4215.5000 15:43:43 LONX 168 4214.5000 15:43:51 LONX 32 4214.5000 15:43:51 LONX 145 4214.5000 15:43:51 LONX 205 4213.5000 15:44:03 LONX 165 4215.0000 15:44:11 LONX 97 4215.0000 15:44:11 LONX 198 4215.0000 15:44:11 LONX 200 4215.0000 15:44:11 LONX 190 4215.0000 15:44:11 LONX 200 4215.0000 15:44:11 LONX 55 4215.0000 15:44:11 LONX 50 4214.5000 15:44:14 LONX 155 4214.5000 15:44:14 LONX 250 4214.5000 15:44:14 LONX 33 4214.5000 15:44:15 LONX 200 4214.5000 15:44:15 LONX 33 4214.5000 15:44:15 LONX 180 4214.5000 15:44:15 LONX 1 4215.0000 15:44:39 LONX 170 4215.0000 15:44:39 LONX 164 4214.5000 15:44:39 LONX 165 4214.5000 15:44:39 LONX
161 4214.0000 15:44:53 LONX 53 4217.0000 15:45:16 LONX 131 4217.0000 15:45:16 LONX 170 4216.0000 15:45:18 LONX 200 4216.5000 15:45:18 LONX 40 4216.5000 15:45:18 LONX 205 4216.0000 15:45:18 LONX 175 4217.5000 15:46:30 LONX 164 4217.5000 15:46:30 LONX 6 4217.0000 15:46:32 LONX 166 4217.0000 15:46:36 LONX 165 4217.0000 15:46:36 LONX 168 4217.5000 15:47:12 LONX 168 4217.5000 15:47:12 LONX 164 4217.5000 15:47:12 LONX 175 4217.5000 15:47:53 LONX 100 4218.5000 15:48:27 LONX 126 4218.5000 15:48:27 LONX 100 4218.5000 15:48:27 LONX 103 4218.5000 15:48:27 LONX 175 4217.5000 15:49:01 LONX 9 4217.5000 15:49:01 LONX 168 4217.0000 15:49:03 LONX 256 4218.5000 15:50:20 LONX 139 4218.5000 15:50:20 LONX 51 4218.5000 15:50:20 LONX 183 4217.5000 15:50:27 LONX 71 4217.5000 15:50:27 LONX 23 4217.5000 15:50:27 LONX 71 4217.5000 15:50:27 LONX 177 4217.5000 15:50:27 LONX 164 4217.0000 15:50:40 LONX 96 4217.0000 15:51:04 LONX 170 4217.0000 15:51:47 LONX 171 4217.0000 15:51:47 LONX 29 4217.0000 15:51:47 LONX 142 4217.0000 15:51:47 LONX 258 4218.0000 15:52:12 LONX 165 4218.0000 15:52:15 LONX 188 4218.0000 15:52:15 LONX 188 4218.5000 15:53:03 LONX 132 4218.5000 15:53:03 LONX 170 4218.5000 15:53:31 LONX 102 4218.5000 15:53:31 LONX 160 4218.5000 15:53:31 LONX 20 4218.5000 15:53:31 LONX 85 4218.5000 15:53:31 LONX 69 4218.5000 15:53:31 LONX 112 4218.5000 15:53:31 LONX 200 4218.0000 15:53:36 LONX 11 4218.0000 15:53:36 LONX 112 4217.0000 15:53:45 LONX 65 4217.0000 15:53:45 LONX 79 4217.0000 15:53:45 LONX 98 4217.0000 15:53:45 LONX 215 4217.5000 15:53:59 LONX 200 4218.0000 15:54:19 LONX 185 4218.5000 15:54:21 LONX 165 4218.5000 15:54:22 LONX 200 4218.5000 15:54:41 LONX 195 4218.0000 15:54:42 LONX 247 4218.5000 15:55:11 LONX 190 4218.5000 15:55:11 LONX 180 4218.0000 15:55:50 LONX 100 4218.0000 15:55:50 LONX 77 4218.0000 15:55:50 LONX 186 4218.0000 15:56:31 LONX 168 4217.5000 15:57:07 LONX 163 4217.5000 15:57:08 LONX 165 4217.0000 15:57:24 LONX 170 4218.0000 15:58:06 LONX 186 4218.0000 15:58:06 LONX 176 4219.0000 15:58:30 LONX 265 4218.5000 15:59:01 LONX 175 4218.5000 15:59:01 LONX 100 4218.5000 15:59:01 LONX 100 4218.5000 15:59:01 LONX 110 4218.5000 15:59:01 LONX 85 4218.5000 15:59:01 LONX 4 4218.5000 15:59:01 LONX 100 4218.5000 15:59:01 LONX 181 4218.5000 15:59:01 LONX 125 4218.0000 15:59:01 LONX 100 4218.0000 15:59:01 LONX 10 4218.0000 15:59:01 LONX 255 4218.0000 15:59:01 LONX 210 4218.5000 15:59:05 LONX 225 4218.5000 15:59:05 LONX 200 4218.5000 15:59:08 LONX 235 4218.0000 15:59:17 LONX
173 4218.0000 15:59:17 LONX 27 4218.0000 15:59:17 LONX 146 4218.0000 15:59:17 LONX 200 4218.0000 15:59:17 LONX 200 4218.0000 15:59:23 LONX 37 4218.0000 15:59:23 LONX 184 4220.0000 15:59:31 LONX 200 4220.0000 15:59:32 LONX 49 4219.5000 15:59:33 LONX 200 4220.5000 16:00:13 LONX 200 4220.5000 16:00:13 LONX 100 4220.5000 16:00:13 LONX 173 4220.5000 16:00:34 LONX 200 4220.5000 16:00:34 LONX 200 4220.5000 16:00:34 LONX 37 4220.5000 16:00:34 LONX 170 4220.5000 16:00:55 LONX 86 4220.0000 16:00:55 LONX 210 4220.0000 16:00:55 LONX 200 4220.5000 16:00:56 LONX 149 4221.0000 16:00:57 LONX 251 4221.0000 16:00:57 LONX 109 4221.0000 16:00:57 LONX 131 4221.0000 16:00:57 LONX 200 4221.0000 16:00:57 LONX 220 4221.0000 16:00:59 LONX 85 4221.0000 16:00:59 LONX 165 4221.0000 16:00:59 LONX 290 4221.0000 16:01:00 LONX 200 4221.0000 16:01:00 LONX 200 4221.0000 16:01:00 LONX 200 4221.0000 16:01:06 LONX 200 4221.0000 16:01:11 LONX 100 4221.0000 16:01:11 LONX 143 4221.0000 16:01:11 LONX 200 4221.0000 16:01:11 LONX 87 4220.5000 16:01:13 LONX 121 4220.5000 16:01:13 LONX 177 4220.0000 16:01:16 LONX 200 4217.5000 16:01:31 LONX 193 4217.5000 16:01:31 LONX 170 4217.5000 16:01:31 LONX 93 4217.5000 16:01:31 LONX 107 4217.5000 16:01:31 LONX 28 4220.0000 16:02:43 LONX 260 4219.5000 16:02:49 LONX 165 4219.5000 16:02:49 LONX 170 4220.0000 16:03:16 LONX 60 4220.0000 16:03:16 LONX 180 4220.0000 16:03:16 LONX 185 4220.5000 16:04:07 LONX 194 4220.5000 16:04:07 LONX 168 4220.0000 16:04:13 LONX 182 4220.0000 16:04:16 LONX 164 4219.5000 16:04:18 LONX 200 4220.0000 16:04:23 LONX 127 4220.5000 16:04:23 LONX 119 4220.5000 16:04:23 LONX 225 4221.5000 16:05:00 LONX 285 4222.0000 16:05:09 LONX 220 4222.0000 16:05:09 LONX 200 4222.0000 16:05:26 LONX 200 4222.0000 16:05:37 LONX 200 4222.0000 16:05:40 LONX 115 4222.5000 16:05:51 LONX 171 4222.5000 16:05:51 LONX 181 4222.0000 16:05:55 LONX 19 4222.0000 16:05:55 LONX 162 4222.0000 16:05:55 LONX 217 4222.0000 16:06:20 LONX 200 4222.0000 16:06:25 LONX 100 4222.0000 16:06:27 LONX 200 4222.0000 16:06:27 LONX 174 4221.5000 16:06:37 LONX 6 4221.5000 16:06:37 LONX 166 4221.5000 16:06:37 LONX 198 4222.0000 16:07:23 LONX 2 4222.0000 16:07:23 LONX 200 4222.0000 16:07:28 LONX 48 4222.0000 16:07:28 LONX 178 4222.0000 16:07:51 LONX 22 4222.0000 16:07:51 LONX 157 4222.0000 16:07:51 LONX 188 4221.5000 16:07:55 LONX 100 4221.5000 16:08:17 LONX 27 4220.5000 16:08:31 LONX 138 4220.5000 16:08:31 LONX 12 4220.5000 16:08:31 LONX 138 4220.5000 16:08:31 LONX 102 4220.5000 16:08:31 LONX
171 4220.0000 16:08:37 LONX 167 4220.0000 16:08:37 LONX 166 4219.5000 16:08:54 LONX 180 4219.5000 16:08:58 LONX 100 4219.5000 16:08:59 LONX 166 4219.5000 16:08:59 LONX 200 4219.0000 16:09:20 LONX 38 4219.0000 16:09:20 LONX 162 4219.0000 16:09:20 LONX 31 4219.0000 16:09:20 LONX 100 4219.5000 16:09:49 LONX 200 4219.5000 16:09:49 LONX 175 4219.5000 16:09:54 LONX 180 4219.5000 16:10:09 LONX 208 4219.5000 16:10:21 LONX 200 4219.5000 16:10:33 LONX 165 4219.5000 16:10:33 LONX 100 4219.5000 16:10:38 LONX 200 4219.5000 16:10:38 LONX 100 4219.0000 16:10:49 LONX 76 4219.0000 16:10:49 LONX 74 4219.0000 16:10:49 LONX 102 4219.0000 16:10:49 LONX 98 4219.0000 16:10:49 LONX 84 4219.0000 16:10:49 LONX 182 4219.0000 16:10:49 LONX 188 4218.5000 16:11:54 LONX 179 4218.5000 16:11:54 LONX 100 4218.0000 16:11:54 LONX 92 4218.0000 16:11:54 LONX 176 4217.5000 16:11:54 LONX 167 4218.0000 16:12:44 LONX 33 4218.0000 16:12:44 LONX 134 4218.0000 16:12:44 LONX 100 4218.0000 16:12:44 LONX 87 4218.0000 16:12:44 LONX 177 4219.5000 16:13:06 LONX 165 4220.5000 16:13:21 LONX 177 4220.5000 16:13:21 LONX 17 4220.5000 16:13:21 LONX 234 4220.5000 16:13:21 LONX 339 4222.0000 16:13:57 LONX 196 4222.0000 16:13:57 LONX 187 4222.0000 16:13:58 LONX 165 4222.0000 16:13:58 LONX 163 4222.0000 16:14:27 LONX 187 4222.0000 16:14:27 LONX 23 4222.0000 16:14:27 LONX 187 4222.0000 16:14:27 LONX 173 4221.5000 16:14:59 LONX 189 4221.0000 16:15:07 LONX 160 4221.0000 16:15:08 LONX 6 4221.0000 16:15:08 LONX 166 4221.0000 16:15:08 LONX 100 4222.0000 16:15:34 LONX 140 4222.0000 16:15:34 LONX 100 4221.5000 16:16:23 LONX 65 4221.5000 16:16:23 LONX 100 4221.5000 16:16:36 LONX 200 4221.5000 16:16:36 LONX 10 4221.5000 16:16:36 LONX 210 4221.5000 16:16:36 LONX 100 4221.5000 16:16:36 LONX 77 4221.5000 16:16:36 LONX 106 4221.5000 16:16:36 LONX 100 4221.5000 16:16:36 LONX 169 4221.5000 16:16:36 LONX 21 4222.0000 16:18:30 LONX 166 4222.0000 16:18:30 LONX 179 4222.0000 16:18:30 LONX 197 4221.5000 16:19:19 LONX 100 4221.5000 16:19:19 LONX 76 4221.5000 16:19:19 LONX 173 4222.0000 16:20:00 LONX 173 4222.0000 16:20:00 LONX 120 4222.0000 16:20:00 LONX 57 4222.0000 16:20:00 LONX 23 4222.0000 16:20:12 LONX 196 4222.0000 16:20:12 LONX 220 4222.5000 16:20:18 LONX 112 4222.5000 16:20:18 LONX 100 4222.5000 16:20:21 LONX 160 4222.5000 16:20:21 LONX 174 4222.5000 16:20:49 LONX 50 4222.5000 16:20:49 LONX 21 4222.5000 16:20:49 LONX 101 4222.5000 16:20:49 LONX 180 4222.5000 16:21:11 LONX 50 4222.5000 16:21:11 LONX 130 4222.5000 16:21:11 LONX
70 4222.5000 16:21:11 LONX 110 4222.5000 16:21:11 LONX 100 4222.5000 16:21:11 LONX 80 4222.5000 16:21:11 LONX 180 4223.0000 16:21:39 LONX 20 4223.0000 16:21:39 LONX 160 4223.0000 16:21:39 LONX 94 4222.5000 16:21:59 LONX 87 4222.5000 16:21:59 LONX 123 4222.5000 16:21:59 LONX 58 4222.5000 16:21:59 LONX 47 4223.0000 16:22:07 LONX 142 4223.0000 16:22:07 LONX 343 4223.0000 16:22:08 LONX 203 4223.0000 16:22:08 LONX 124 4222.5000 16:22:15 LONX 40 4222.5000 16:22:15 LONX 100 4222.0000 16:22:16 LONX 100 4222.0000 16:22:16 LONX 165 4222.0000 16:22:16 LONX 35 4222.0000 16:22:16 LONX 76 4222.0000 16:22:16 LONX 100 4222.0000 16:22:16 LONX 100 4221.5000 16:22:46 LONX 28 4221.5000 16:22:46 LONX 136 4221.5000 16:22:46 LONX 72 4221.5000 16:22:46 LONX 86 4221.5000 16:22:46 LONX 97 4221.5000 16:22:46 LONX 198 4221.5000 16:23:07 LONX 173 4222.0000 16:23:12 LONX 185 4222.0000 16:23:12 LONX 174 4222.0000 16:23:15 LONX 166 4222.0000 16:23:16 LONX 183 4222.5000 16:23:30 LONX 37 4222.5000 16:23:30 LONX 94 4222.5000 16:23:30 LONX 56 4222.5000 16:23:31 LONX 77 4222.5000 16:23:31 LONX 56 4222.5000 16:23:31 LONX 170 4223.0000 16:23:38 LONX 35 4223.0000 16:23:38 LONX 200 4223.0000 16:23:38 LONX 167 4223.0000 16:23:38 LONX 190 4223.0000 16:23:38 LONX 79 4224.0000 16:24:00 LONX 99 4224.0000 16:24:00 LONX 101 4224.0000 16:24:00 LONX 77 4224.0000 16:24:00 LONX 191 4223.5000 16:24:00 LONX 189 4223.5000 16:24:00 LONX 28 4224.0000 16:24:00 LONX 131 4224.0000 16:24:00 LONX 41 4224.0000 16:24:00 LONX 160 4222.5000 16:24:27 LONX 8 4222.5000 16:24:27 LONX 110 4223.5000 16:24:44 LONX 165 4223.5000 16:25:15 LONX 187 4223.5000 16:25:15 LONX 138 4223.5000 16:25:15 LONX 49 4223.5000 16:25:15 LONX 90 4223.0000 16:25:20 LONX 77 4223.0000 16:25:20 LONX 123 4223.0000 16:25:21 LONX 51 4223.0000 16:25:21 LONX 68 4223.0000 16:25:21 LONX 106 4223.0000 16:25:21 LONX 90 4223.0000 16:25:21 LONX 34 4223.5000 16:25:26 LONX 167 4224.0000 16:25:35 LONX 126 4223.5000 16:26:00 LONX 58 4223.5000 16:26:00 LONX 110 4223.5000 16:26:00 LONX 74 4223.5000 16:26:00 LONX 172 4224.0000 16:26:19 LONX 172 4224.0000 16:26:19 LONX 172 4224.0000 16:26:19 LONX 100 4222.5000 16:26:29 LONX 75 4222.5000 16:26:29 LONX 200 4222.0000 16:27:00 LONX 40 4222.0000 16:27:00 LONX 87 4222.0000 16:27:00 LONX 156 4222.0000 16:27:00 LONX 181 4222.0000 16:27:06 LONX 60 4222.0000 16:27:06 LONX 181 4222.0000 16:27:06 LONX 19 4222.0000 16:27:06 LONX 117 4222.0000 16:27:06 LONX 45 4222.0000 16:27:06 LONX 92 4222.5000 16:27:30 LONX
115 4222.5000 16:27:30 LONX 173 4222.0000 16:27:32 LONX 209 4222.0000 16:27:32 LONX 100 4222.0000 16:27:32 LONX 100 4221.5000 16:27:34 LONX 72 4221.5000 16:27:34 LONX 164 4222.5000 16:28:00 LONX 190 4222.5000 16:28:00 LONX 21 4222.5000 16:28:00 LONX 183 4222.5000 16:28:07 LONX 183 4222.5000 16:28:07 LONX 185 4222.5000 16:28:07 LONX 185 4222.5000 16:28:07 LONX 170 4224.0000 16:28:23 LONX 171 4224.0000 16:28:23 LONX 170 4224.0000 16:28:30 LONX 170 4224.0000 16:28:30 LONX 222 4224.0000 16:28:30 LONX 6 4224.5000 16:28:51 LONX 66 4224.5000 16:28:51 LONX 191 4224.0000 16:28:51 LONX 167 4224.0000 16:29:02 LONX 175 4224.0000 16:29:03 LONX 21 4223.5000 16:29:07 LONX 93 4223.5000 16:29:07 LONX 67 4223.5000 16:29:07 LONX 179 4223.5000 16:29:07 LONX 253 4223.5000 16:29:07 LONX 175 4224.0000 16:29:14 LONX 17 4224.0000 16:29:14 LONX 100 4224.0000 16:29:14 LONX 1 4224.0000 16:29:14 LONX 57 4224.0000 16:29:14 LONX 227 4223.0000 16:29:18 LONX 183 4222.0000 16:29:29 LONX 188 4223.5000 16:29:32 LONX 179 4224.0000 16:29:33 LONX 192 4224.0000 16:29:33 LONX 188 4223.5000 16:29:33 LONX 200 4223.5000 16:29:33 LONX 176 4224.0000 16:29:38 LONX 77 4224.5000 16:29:38 LONX 127 4224.5000 16:29:38 LONX 73 4224.5000 16:29:38 LONX 84 4224.5000 16:29:38 LONX 176 4224.0000 16:29:38 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMMMMNGFGNZM
(END) Dow Jones Newswires
November 10, 2017 12:43 ET (17:43 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions